History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 99,600 | +0 | 0.01% | 3,199,152 |
| 2025-10-13 | 2025-10-09 | 33.280 | 99,600 | +0 | 0.01% | 3,314,688 |
| 2025-10-10 | 2025-10-08 | 33.200 | 99,600 | -200 | 0.01% | 3,306,720 |
| 2025-10-06 | 2025-10-02 | 34.460 | 99,800 | +200 | 0.01% | 3,439,108 |
| 2025-10-02 | 2025-09-29 | 33.820 | 99,600 | +1,000 | 0.01% | 3,368,472 |
| 2025-09-30 | 2025-09-26 | 33.500 | 98,600 | -400 | 0.01% | 3,303,100 |
| 2025-09-29 | 2025-09-25 | 36.120 | 99,000 | +800 | 0.01% | 3,575,880 |
| 2025-09-26 | 2025-09-24 | 35.160 | 98,200 | +2,000 | 0.01% | 3,452,712 |
| 2025-09-25 | 2025-09-23 | 34.180 | 96,200 | +800 | 0.01% | 3,288,116 |
| 2025-09-23 | 2025-09-19 | 35.260 | 95,400 | +400 | 0.01% | 3,363,804 |
| 2025-09-22 | 2025-09-18 | 35.580 | 95,000 | -200 | 0.01% | 3,380,100 |
| 2025-09-19 | 2025-09-17 | 35.700 | 95,200 | +200 | 0.01% | 3,398,640 |
| 2025-09-17 | 2025-09-15 | 34.920 | 95,000 | +200 | 0.01% | 3,317,400 |
| 2025-09-16 | 2025-09-12 | 34.780 | 94,800 | +400 | 0.01% | 3,297,144 |
| 2025-09-11 | 2025-09-09 | 33.340 | 94,400 | +200 | 0.01% | 3,147,296 |
| 2025-09-09 | 2025-09-05 | 32.600 | 94,200 | +1,200 | 0.01% | 3,070,920 |
| 2025-09-08 | 2025-09-04 | 31.880 | 93,000 | -3,800 | 0.01% | 2,964,840 |
| 2025-09-05 | 2025-09-03 | 33.240 | 96,800 | +200 | 0.01% | 3,217,632 |
| 2025-09-04 | 2025-09-02 | 33.800 | 96,600 | +3,000 | 0.01% | 3,265,080 |
| 2025-09-03 | 2025-09-01 | 34.720 | 93,600 | +600 | 0.01% | 3,249,792 |
| 2025-09-02 | 2025-08-29 | 34.080 | 93,000 | +3,200 | 0.01% | 3,169,440 |
| 2025-09-01 | 2025-08-28 | 34.620 | 89,800 | -1,000 | 0.01% | 3,108,876 |
| 2025-08-28 | 2025-08-26 | 35.200 | 90,800 | +200 | 0.01% | 3,196,160 |
| 2025-08-21 | 2025-08-19 | 34.400 | 90,600 | +200 | 0.01% | 3,116,640 |
| 2025-08-20 | 2025-08-18 | 35.280 | 90,400 | +600 | 0.01% | 3,189,312 |
| 2025-08-15 | 2025-08-13 | 34.120 | 89,800 | +200 | 0.01% | 3,063,976 |
| 2025-08-12 | 2025-08-08 | 33.620 | 89,600 | +200 | 0.01% | 3,012,352 |
| 2025-08-11 | 2025-08-07 | 34.600 | 89,400 | +200 | 0.01% | 3,093,240 |
| 2025-08-04 | 2025-07-31 | 35.750 | 89,200 | +400 | 0.01% | 3,188,900 |
| 2025-07-18 | 2025-07-16 | 35.250 | 88,800 | +1,000 | 0.01% | 3,130,200 |
| 2025-07-11 | 2025-07-09 | 33.950 | 87,800 | -200 | 0.01% | 2,980,810 |
| 2025-07-07 | 2025-07-03 | 34.100 | 88,000 | +200 | 0.01% | 3,000,800 |
| 2025-07-04 | 2025-07-02 | 36.950 | 87,800 | -200 | 0.01% | 3,244,210 |
| 2025-06-30 | 2025-06-26 | 40.500 | 88,000 | -4,000 | 0.01% | 3,564,000 |
| 2025-06-26 | 2025-06-24 | 40.800 | 92,000 | +4,200 | 0.01% | 3,753,600 |
| 2025-06-24 | 2025-06-20 | 39.050 | 87,800 | -600 | 0.01% | 3,428,590 |
| 2025-06-20 | 2025-06-18 | 40.950 | 88,400 | +200 | 0.01% | 3,619,980 |
| 2025-06-13 | 2025-06-11 | 34.500 | 88,200 | +200 | 0.01% | 3,042,900 |
| 2025-06-11 | 2025-06-09 | 34.400 | 88,000 | -2,000 | 0.01% | 3,027,200 |
| 2025-06-03 | 2025-05-30 | 33.551 | 90,000 | +1,000 | 0.01% | 3,019,561 |
| 2025-06-02 | 2025-05-29 | 35.309 | 89,000 | -1,392 | 0.01% | 3,142,463 |
| 2025-05-26 | 2025-05-22 | 38.875 | 90,392 | -398 | 0.01% | 3,513,952 |
| 2025-05-15 | 2025-05-13 | 39.728 | 90,790 | -200 | 0.01% | 3,606,943 |
| 2025-05-09 | 2025-05-07 | 40.884 | 90,990 | -199 | 0.01% | 3,720,000 |
| 2025-04-29 | 2025-04-25 | 37.167 | 91,189 | -1,991 | 0.01% | 3,389,214 |
| 2025-04-28 | 2025-04-24 | 38.473 | 93,180 | -995 | 0.01% | 3,584,894 |
| 2025-04-25 | 2025-04-23 | 38.272 | 94,175 | +199 | 0.01% | 3,604,254 |
| 2025-04-24 | 2025-04-22 | 37.418 | 93,976 | -996 | 0.01% | 3,516,398 |
| 2025-04-22 | 2025-04-16 | 35.509 | 94,972 | +1,792 | 0.01% | 3,372,406 |
| 2025-04-17 | 2025-04-15 | 37.117 | 93,180 | +199 | 0.01% | 3,458,533 |
| 2025-04-15 | 2025-04-11 | 37.418 | 92,981 | +1,593 | 0.01% | 3,479,167 |
| 2025-04-09 | 2025-04-07 | 35.861 | 91,388 | +996 | 0.01% | 3,277,270 |
| 2025-04-02 | 2025-03-31 | 37.820 | 90,392 | -199 | 0.01% | 3,418,612 |
| 2025-03-31 | 2025-03-27 | 38.322 | 90,591 | +199 | 0.01% | 3,471,638 |
| 2025-03-28 | 2025-03-26 | 38.573 | 90,392 | +995 | 0.01% | 3,486,712 |
| 2025-03-26 | 2025-03-24 | 39.427 | 89,397 | -199 | 0.01% | 3,524,662 |
| 2025-03-25 | 2025-03-21 | 39.126 | 89,596 | -17,919 | 0.01% | 3,505,507 |
| 2025-03-24 | 2025-03-20 | 40.180 | 107,515 | -3,783 | 0.01% | 4,320,001 |
| 2025-03-20 | 2025-03-18 | 42.441 | 111,298 | +199 | 0.01% | 4,723,554 |
| 2025-03-13 | 2025-03-11 | 43.696 | 111,099 | -6,968 | 0.01% | 4,854,609 |
| 2025-03-11 | 2025-03-07 | 45.705 | 118,067 | +1,592 | 0.01% | 5,396,283 |
| 2025-03-10 | 2025-03-06 | 47.112 | 116,475 | +3,982 | 0.01% | 5,487,321 |
| 2025-03-07 | 2025-03-05 | 42.340 | 112,493 | -199 | 0.01% | 4,762,971 |
| 2025-03-06 | 2025-03-04 | 41.386 | 112,692 | -1,792 | 0.01% | 4,663,856 |
| 2025-03-05 | 2025-03-03 | 40.532 | 114,484 | -796 | 0.01% | 4,640,269 |
| 2025-03-03 | 2025-02-27 | 42.390 | 115,280 | -597 | 0.01% | 4,886,763 |
| 2025-02-28 | 2025-02-26 | 43.847 | 115,877 | -199 | 0.01% | 5,080,849 |
| 2025-02-27 | 2025-02-25 | 44.299 | 116,076 | +1,393 | 0.01% | 5,142,045 |
| 2025-02-26 | 2025-02-24 | 45.354 | 114,683 | -1,592 | 0.01% | 5,201,297 |
| 2025-02-24 | 2025-02-20 | 43.194 | 116,275 | +199 | 0.01% | 5,022,381 |
| 2025-02-21 | 2025-02-19 | 44.048 | 116,076 | +398 | 0.01% | 5,112,895 |
| 2025-02-20 | 2025-02-18 | 45.103 | 115,678 | +1,991 | 0.01% | 5,217,374 |
| 2025-02-14 | 2025-02-12 | 43.596 | 113,687 | +4,977 | 0.01% | 4,956,275 |
| 2025-02-13 | 2025-02-11 | 43.495 | 108,710 | +4,978 | 0.01% | 4,728,378 |
| 2025-02-11 | 2025-02-07 | 42.893 | 103,732 | +2,986 | 0.01% | 4,449,338 |
| 2025-02-10 | 2025-02-06 | 43.696 | 100,746 | +10,951 | 0.01% | 4,402,221 |
| 2025-02-07 | 2025-02-05 | 42.893 | 89,795 | -398 | 0.01% | 3,851,544 |
| 2025-01-23 | 2025-01-21 | 35.409 | 90,193 | -199 | 0.01% | 3,193,646 |
| 2025-01-16 | 2025-01-14 | 33.249 | 90,392 | +398 | 0.01% | 3,005,473 |
| 2025-01-15 | 2025-01-13 | 32.998 | 89,994 | -597 | 0.01% | 2,969,640 |
| 2025-01-10 | 2025-01-08 | 31.994 | 90,591 | -797 | 0.01% | 2,898,340 |
| 2025-01-07 | 2025-01-03 | 32.295 | 91,388 | -199 | 0.01% | 2,951,379 |
| 2025-01-03 | 2024-12-31 | 33.802 | 91,587 | -995 | 0.01% | 3,095,806 |
| 2024-12-30 | 2024-12-24 | 33.802 | 92,582 | +1,393 | 0.01% | 3,129,439 |
| 2024-12-27 | 2024-12-20 | 34.153 | 91,189 | +399 | 0.01% | 3,114,413 |
| 2024-12-20 | 2024-12-18 | 34.455 | 90,790 | -200 | 0.01% | 3,128,146 |
| 2024-12-16 | 2024-12-12 | 33.952 | 90,990 | -199 | 0.01% | 3,089,336 |
| 2024-12-13 | 2024-12-11 | 33.802 | 91,189 | -199 | 0.01% | 3,082,353 |
| 2024-12-11 | 2024-12-09 | 34.857 | 91,388 | +199 | 0.01% | 3,185,470 |
| 2024-12-10 | 2024-12-06 | 33.149 | 91,189 | +199 | 0.01% | 3,022,813 |
| 2024-12-05 | 2024-12-03 | 31.240 | 90,990 | +399 | 0.01% | 2,842,555 |
| 2024-12-04 | 2024-12-02 | 31.291 | 90,591 | +597 | 0.01% | 2,834,640 |
| 2024-11-26 | 2024-11-22 | 31.793 | 89,994 | +398 | 0.01% | 2,861,160 |
| 2024-11-20 | 2024-11-18 | 28.880 | 89,596 | +199 | 0.01% | 2,587,506 |
| 2024-11-19 | 2024-11-15 | 28.829 | 89,397 | -199 | 0.01% | 2,577,268 |
| 2024-11-14 | 2024-11-12 | 29.131 | 89,596 | -597 | 0.01% | 2,610,006 |
| 2024-11-13 | 2024-11-11 | 30.889 | 90,193 | -398 | 0.01% | 2,785,946 |
| 2024-11-08 | 2024-11-06 | 28.980 | 90,591 | +199 | 0.01% | 2,625,341 |
| 2024-11-07 | 2024-11-05 | 28.377 | 90,392 | +199 | 0.01% | 2,565,094 |
| 2024-10-30 | 2024-10-28 | 27.825 | 90,193 | +199 | 0.01% | 2,509,617 |
| 2024-10-24 | 2024-10-22 | 26.368 | 89,994 | +199 | 0.01% | 2,373,000 |
| 2024-10-23 | 2024-10-21 | 26.670 | 89,795 | +199 | 0.01% | 2,394,812 |
| 2024-10-15 | 2024-10-10 | 28.428 | 89,596 | +2,190 | 0.01% | 2,547,005 |
| 2024-10-10 | 2024-10-08 | 29.432 | 87,406 | -597 | 0.01% | 2,572,549 |
| 2024-10-09 | 2024-10-07 | 36.012 | 88,003 | -1,593 | 0.01% | 3,169,140 |
| 2024-10-07 | 2024-10-03 | 29.834 | 89,596 | -199 | 0.01% | 2,673,006 |
| 2024-10-04 | 2024-10-02 | 31.039 | 89,795 | +796 | 0.01% | 2,787,183 |
| 2024-09-30 | 2024-09-26 | 25.866 | 88,999 | -597 | 0.01% | 2,302,063 |
| 2024-09-27 | 2024-09-25 | 24.209 | 89,596 | +1,792 | 0.01% | 2,169,005 |
| 2024-09-26 | 2024-09-24 | 23.355 | 87,804 | -20,906 | 0.01% | 2,050,653 |
| 2024-09-25 | 2024-09-23 | 22.501 | 108,710 | -55,350 | 0.01% | 2,446,089 |
| 2024-09-20 | 2024-09-17 | 21.898 | 164,060 | +996 | 0.01% | 3,592,643 |
| 2024-09-11 | 2024-09-09 | 21.095 | 163,064 | +2,588 | 0.01% | 3,439,792 |
| 2024-09-10 | 2024-09-05 | 21.597 | 160,476 | +2,389 | 0.01% | 3,465,799 |
| 2024-09-09 | 2024-09-04 | 20.944 | 158,087 | -199 | 0.01% | 3,310,984 |
| 2024-09-03 | 2024-08-30 | 21.547 | 158,286 | +3,186 | 0.01% | 3,410,552 |
| 2024-09-02 | 2024-08-29 | 21.195 | 155,100 | -199 | 0.01% | 3,287,374 |
| 2024-08-30 | 2024-08-28 | 21.045 | 155,299 | +398 | 0.01% | 3,268,192 |
| 2024-08-29 | 2024-08-27 | 21.848 | 154,901 | +199 | 0.01% | 3,384,296 |
| 2024-08-22 | 2024-08-20 | 20.643 | 154,702 | +9,358 | 0.01% | 3,193,468 |
| 2024-08-21 | 2024-08-19 | 21.045 | 145,344 | +28,670 | 0.01% | 3,058,693 |
| 2024-08-07 | 2024-08-05 | 21.045 | 116,674 | -2,389 | 0.01% | 2,455,347 |
| 2024-08-06 | 2024-08-02 | 21.898 | 119,063 | +22,499 | 0.01% | 2,607,283 |
| 2024-06-27 | 2024-06-25 | 23.154 | 96,564 | +398 | 0.01% | 2,235,841 |
| 2024-06-25 | 2024-06-21 | 24.008 | 96,166 | +199 | 0.01% | 2,308,736 |
| 2024-05-31 | 2024-05-29 | 24.949 | 95,967 | -64 | 0.01% | 2,394,301 |
| 2024-05-30 | 2024-05-28 | 25.656 | 96,031 | +198 | 0.01% | 2,463,798 |
| 2024-05-27 | 2024-05-23 | 26.212 | 95,833 | -198 | 0.01% | 2,511,958 |
| 2024-05-17 | 2024-05-14 | 27.020 | 96,031 | +198 | 0.01% | 2,594,748 |
| 2024-05-16 | 2024-05-13 | 27.222 | 95,833 | +990 | 0.01% | 2,608,758 |
| 2024-05-14 | 2024-05-10 | 26.717 | 94,843 | +198 | 0.01% | 2,533,908 |
| 2024-04-24 | 2024-04-22 | 24.596 | 94,645 | +9,900 | 0.01% | 2,327,858 |
| 2024-04-23 | 2024-04-19 | 23.737 | 84,745 | -16,236 | 0.01% | 2,011,601 |
| 2024-04-12 | 2024-04-10 | 24.394 | 100,981 | +198 | 0.01% | 2,463,297 |
| 2024-04-05 | 2024-04-02 | 24.242 | 100,783 | +198 | 0.01% | 2,443,197 |
| 2024-03-25 | 2024-03-21 | 25.050 | 100,585 | +3,960 | 0.01% | 2,519,677 |
| 2024-03-19 | 2024-03-15 | 22.373 | 96,625 | -594 | 0.01% | 2,161,838 |
| 2024-02-22 | 2024-02-20 | 21.313 | 97,219 | +396 | 0.01% | 2,072,018 |
| 2024-02-21 | 2024-02-19 | 21.313 | 96,823 | +198 | 0.01% | 2,063,578 |
| 2024-02-02 | 2024-01-31 | 19.131 | 96,625 | +792 | 0.01% | 1,848,542 |
| 2024-02-01 | 2024-01-30 | 19.757 | 95,833 | -396 | 0.01% | 1,893,407 |
| 2024-01-31 | 2024-01-29 | 20.404 | 96,229 | +396 | 0.01% | 1,963,438 |
| 2024-01-10 | 2024-01-08 | 22.020 | 95,833 | -792 | 0.01% | 2,110,238 |
| 2024-01-02 | 2023-12-28 | 24.293 | 96,625 | +198 | 0.01% | 2,347,278 |
| 2023-12-28 | 2023-12-22 | 23.081 | 96,427 | -792 | 0.01% | 2,225,588 |
| 2023-12-15 | 2023-12-13 | 24.899 | 97,219 | +3,960 | 0.01% | 2,420,628 |
| 2023-12-04 | 2023-11-30 | 25.252 | 93,259 | +594 | 0.01% | 2,354,999 |
| 2023-11-28 | 2023-11-24 | 27.424 | 92,665 | -198 | 0.01% | 2,541,239 |
| 2023-11-22 | 2023-11-20 | 31.262 | 92,863 | +396 | 0.01% | 2,903,109 |
| 2023-11-16 | 2023-11-14 | 30.707 | 92,467 | +3,366 | 0.01% | 2,839,359 |
| 2023-11-08 | 2023-11-06 | 30.202 | 89,101 | +594 | 0.01% | 2,691,000 |
| 2023-11-07 | 2023-11-03 | 28.788 | 88,507 | +4,950 | 0.01% | 2,547,900 |
| 2023-10-30 | 2023-10-26 | 27.424 | 83,557 | -396 | 0.01% | 2,291,462 |
| 2023-10-26 | 2023-10-24 | 26.515 | 83,953 | -9,900 | 0.01% | 2,226,002 |
| 2023-10-25 | 2023-10-20 | 26.818 | 93,853 | -396 | 0.01% | 2,516,939 |
| 2023-10-20 | 2023-10-18 | 27.171 | 94,249 | -1,188 | 0.01% | 2,560,878 |
| 2023-10-19 | 2023-10-17 | 27.828 | 95,437 | +396 | 0.01% | 2,655,818 |
| 2023-08-16 | 2023-08-14 | 31.363 | 95,041 | -1,188 | 0.01% | 2,980,798 |
| 2023-08-03 | 2023-08-01 | 33.939 | 96,229 | -5,544 | 0.01% | 3,265,917 |
| 2023-08-02 | 2023-07-31 | 33.686 | 101,773 | +396 | 0.01% | 3,428,375 |
| 2023-08-01 | 2023-07-28 | 33.838 | 101,377 | +396 | 0.01% | 3,430,395 |
| 2023-07-31 | 2023-07-27 | 32.575 | 100,981 | -396 | 0.01% | 3,289,496 |
| 2023-07-27 | 2023-07-25 | 33.434 | 101,377 | -9,900 | 0.01% | 3,389,435 |
| 2023-07-24 | 2023-07-20 | 33.232 | 111,277 | +792 | 0.01% | 3,697,952 |
| 2023-07-19 | 2023-07-14 | 33.838 | 110,485 | +3,960 | 0.01% | 3,738,592 |
| 2023-07-18 | 2023-07-13 | 33.282 | 106,525 | +990 | 0.01% | 3,545,414 |
| 2023-07-05 | 2023-07-03 | 31.212 | 105,535 | +990 | 0.01% | 3,293,934 |
| 2023-07-04 | 2023-06-30 | 31.161 | 104,545 | +1,386 | 0.01% | 3,257,755 |
| 2023-06-29 | 2023-06-27 | 34.545 | 103,159 | -594 | 0.01% | 3,563,635 |
| 2023-06-21 | 2023-06-19 | 34.343 | 103,753 | +396 | 0.01% | 3,563,194 |
| 2023-06-15 | 2023-06-13 | 32.424 | 103,357 | +594 | 0.01% | 3,351,235 |
| 2023-06-14 | 2023-06-12 | 30.808 | 102,763 | +198 | 0.01% | 3,165,895 |
| 2023-06-09 | 2023-06-07 | 30.555 | 102,565 | +396 | 0.01% | 3,133,895 |
| 2023-06-08 | 2023-06-06 | 30.707 | 102,169 | +1,386 | 0.01% | 3,137,276 |
| 2023-06-06 | 2023-06-02 | 31.464 | 100,783 | +396 | 0.01% | 3,171,066 |
| 2023-06-02 | 2023-05-31 | 28.863 | 100,387 | +634 | 0.01% | 2,897,445 |
| 2023-05-30 | 2023-05-25 | 29.116 | 99,753 | +394 | 0.01% | 2,904,446 |
| 2023-05-24 | 2023-05-22 | 30.790 | 99,359 | +1,183 | 0.01% | 3,059,295 |
| 2023-05-19 | 2023-05-17 | 30.993 | 98,176 | +1,577 | 0.01% | 3,042,790 |
| 2023-04-27 | 2023-04-25 | 34.087 | 96,599 | +198 | 0.01% | 3,292,815 |
| 2023-04-26 | 2023-04-24 | 34.848 | 96,401 | +2,365 | 0.01% | 3,359,416 |
| 2023-04-13 | 2023-04-11 | 36.522 | 94,036 | -394 | 0.01% | 3,434,410 |
| 2023-04-12 | 2023-04-06 | 38.044 | 94,430 | -591 | 0.01% | 3,592,500 |
| 2023-04-11 | 2023-04-04 | 40.885 | 95,021 | +8,674 | 0.01% | 3,884,902 |
| 2023-04-04 | 2023-03-31 | 39.211 | 86,347 | -592 | 0.01% | 3,385,729 |
| 2023-03-31 | 2023-03-29 | 40.682 | 86,939 | -1,577 | 0.01% | 3,536,832 |
| 2023-03-30 | 2023-03-28 | 39.363 | 88,516 | -986 | 0.01% | 3,484,247 |
| 2023-03-29 | 2023-03-27 | 38.298 | 89,502 | -3,942 | 0.01% | 3,427,719 |
| 2023-03-28 | 2023-03-24 | 37.537 | 93,444 | -197 | 0.01% | 3,507,588 |
| 2023-03-27 | 2023-03-23 | 34.798 | 93,641 | -198 | 0.01% | 3,258,484 |
| 2023-03-24 | 2023-03-22 | 30.942 | 93,839 | -394 | 0.01% | 2,903,613 |
| 2023-03-21 | 2023-03-17 | 31.247 | 94,233 | -394 | 0.01% | 2,944,484 |
| 2023-03-14 | 2023-03-10 | 26.682 | 94,627 | -592 | 0.01% | 2,524,796 |
| 2023-03-07 | 2023-03-03 | 28.254 | 95,219 | +198 | 0.01% | 2,690,322 |
| 2023-02-28 | 2023-02-24 | 26.529 | 95,021 | +591 | 0.01% | 2,520,849 |
| 2023-02-23 | 2023-02-21 | 26.986 | 94,430 | +789 | 0.01% | 2,548,280 |
| 2023-02-22 | 2023-02-20 | 27.645 | 93,641 | +788 | 0.01% | 2,588,738 |
| 2023-02-21 | 2023-02-17 | 27.798 | 92,853 | +1,972 | 0.01% | 2,581,083 |
| 2023-02-20 | 2023-02-16 | 29.674 | 90,881 | +197 | 0.01% | 2,696,835 |
| 2023-02-17 | 2023-02-15 | 29.319 | 90,684 | +197 | 0.01% | 2,658,790 |
| 2023-02-16 | 2023-02-14 | 29.674 | 90,487 | +394 | 0.01% | 2,685,144 |
| 2023-02-15 | 2023-02-13 | 30.638 | 90,093 | +197 | 0.01% | 2,760,282 |
| 2023-02-14 | 2023-02-10 | 30.790 | 89,896 | -1,183 | 0.01% | 2,767,926 |
| 2023-02-08 | 2023-02-06 | 32.211 | 91,079 | -1,971 | 0.01% | 2,933,712 |
| 2023-02-06 | 2023-02-02 | 32.566 | 93,050 | -1,380 | 0.01% | 3,030,239 |
| 2023-01-30 | 2023-01-26 | 30.080 | 94,430 | -591 | 0.01% | 2,840,470 |
| 2023-01-19 | 2023-01-17 | 28.203 | 95,021 | +197 | 0.01% | 2,679,908 |
| 2023-01-18 | 2023-01-16 | 28.711 | 94,824 | +197 | 0.01% | 2,722,452 |
| 2023-01-16 | 2023-01-12 | 29.015 | 94,627 | -394 | 0.01% | 2,745,596 |
| 2023-01-12 | 2023-01-10 | 29.979 | 95,021 | +985 | 0.01% | 2,848,607 |
| 2023-01-10 | 2023-01-06 | 29.319 | 94,036 | +789 | 0.01% | 2,757,068 |
| 2023-01-06 | 2023-01-04 | 30.182 | 93,247 | +197 | 0.01% | 2,814,345 |
| 2023-01-04 | 2022-12-30 | 26.479 | 93,050 | +197 | 0.01% | 2,463,839 |
| 2022-12-29 | 2022-12-23 | 24.855 | 92,853 | -1,380 | 0.01% | 2,307,903 |
| 2022-12-21 | 2022-12-19 | 25.058 | 94,233 | -986 | 0.01% | 2,361,323 |
| 2022-12-20 | 2022-12-16 | 25.261 | 95,219 | -1,182 | 0.01% | 2,405,351 |
| 2022-12-19 | 2022-12-15 | 25.363 | 96,401 | +2,562 | 0.01% | 2,444,990 |
| 2022-12-16 | 2022-12-14 | 26.276 | 93,839 | +395 | 0.01% | 2,465,691 |
| 2022-12-15 | 2022-12-13 | 25.769 | 93,444 | +394 | 0.01% | 2,407,912 |
| 2022-11-30 | 2022-11-28 | 22.928 | 93,050 | +197 | 0.01% | 2,133,439 |
| 2022-11-28 | 2022-11-24 | 24.703 | 92,853 | +1,774 | 0.01% | 2,293,773 |
| 2022-11-17 | 2022-11-15 | 26.631 | 91,079 | +1,972 | 0.01% | 2,425,510 |
| 2022-11-15 | 2022-11-11 | 25.515 | 89,107 | -1,577 | 0.01% | 2,273,554 |
| 2022-11-14 | 2022-11-10 | 23.537 | 90,684 | -986 | 0.01% | 2,134,392 |
| 2022-11-11 | 2022-11-09 | 24.805 | 91,670 | +394 | 0.01% | 2,273,849 |
| 2022-11-07 | 2022-11-03 | 25.058 | 91,276 | +5,126 | 0.01% | 2,287,226 |
| 2022-11-04 | 2022-11-02 | 26.174 | 86,150 | -1,380 | 0.01% | 2,254,916 |
| 2022-11-02 | 2022-10-31 | 24.095 | 87,530 | +788 | 0.01% | 2,108,997 |
| 2022-10-26 | 2022-10-24 | 21.051 | 86,742 | +1,775 | 0.01% | 1,826,009 |
| 2022-09-06 | 2022-09-02 | 23.790 | 84,967 | -13,603 | 0.01% | 2,021,383 |
| 2022-09-02 | 2022-08-31 | 24.348 | 98,570 | -986 | 0.01% | 2,400,001 |
| 2022-08-30 | 2022-08-26 | 23.942 | 99,556 | -197 | 0.01% | 2,383,608 |
| 2022-08-09 | 2022-08-05 | 26.732 | 99,753 | -197 | 0.01% | 2,666,626 |
| 2022-08-08 | 2022-08-04 | 26.022 | 99,950 | -197 | 0.01% | 2,600,912 |
| 2022-08-05 | 2022-08-03 | 25.363 | 100,147 | -197 | 0.01% | 2,539,998 |
| 2022-08-03 | 2022-08-01 | 25.870 | 100,344 | +1,183 | 0.01% | 2,595,895 |
| 2022-07-27 | 2022-07-25 | 27.696 | 99,161 | -198 | 0.01% | 2,746,370 |
| 2022-07-25 | 2022-07-21 | 28.051 | 99,359 | -197 | 0.01% | 2,787,134 |
| 2022-07-21 | 2022-07-19 | 27.798 | 99,556 | +986 | 0.01% | 2,767,410 |
| 2022-07-20 | 2022-07-18 | 28.305 | 98,570 | -197 | 0.01% | 2,790,001 |
| 2022-07-19 | 2022-07-15 | 27.798 | 98,767 | -197 | 0.01% | 2,745,478 |
| 2022-07-15 | 2022-07-13 | 28.508 | 98,964 | -197 | 0.01% | 2,821,233 |
| 2022-07-14 | 2022-07-12 | 27.544 | 99,161 | -198 | 0.01% | 2,731,280 |
| 2022-07-12 | 2022-07-08 | 29.319 | 99,359 | -197 | 0.01% | 2,913,134 |
| 2022-07-08 | 2022-07-06 | 29.471 | 99,556 | -197 | 0.01% | 2,934,060 |
| 2022-07-07 | 2022-07-05 | 29.421 | 99,753 | -788 | 0.01% | 2,934,806 |
| 2022-07-04 | 2022-06-29 | 31.957 | 100,541 | -197 | 0.01% | 3,212,989 |
| 2022-06-28 | 2022-06-24 | 32.718 | 100,738 | -198 | 0.01% | 3,295,934 |
| 2022-06-27 | 2022-06-23 | 31.450 | 100,936 | -197 | 0.01% | 3,174,412 |
| 2022-06-23 | 2022-06-21 | 31.247 | 101,133 | -197 | 0.01% | 3,160,087 |
| 2022-06-21 | 2022-06-17 | 30.029 | 101,330 | -197 | 0.01% | 3,042,883 |
| 2022-06-17 | 2022-06-15 | 31.196 | 101,527 | -394 | 0.01% | 3,167,249 |
| 2022-06-15 | 2022-06-13 | 30.131 | 101,921 | +197 | 0.01% | 3,070,970 |
| 2022-06-14 | 2022-06-10 | 32.008 | 101,724 | -394 | 0.01% | 3,255,954 |
| 2022-06-13 | 2022-06-09 | 29.015 | 102,118 | -1,578 | 0.01% | 2,962,946 |
| 2022-06-10 | 2022-06-08 | 29.624 | 103,696 | +789 | 0.01% | 3,071,852 |
| 2022-06-09 | 2022-06-07 | 28.000 | 102,907 | -197 | 0.01% | 2,881,439 |
| 2022-06-02 | 2022-05-31 | 26.732 | 103,104 | -1,972 | 0.01% | 2,756,206 |
| 2022-06-01 | 2022-05-30 | 26.225 | 105,076 | -197 | 0.01% | 2,755,621 |
| 2022-05-30 | 2022-05-26 | 24.464 | 105,273 | +501 | 0.01% | 2,575,447 |
| 2022-05-27 | 2022-05-25 | 24.617 | 104,772 | -2,159 | 0.01% | 2,579,210 |
| 2022-05-24 | 2022-05-20 | 26.350 | 106,931 | -196 | 0.01% | 2,817,660 |
| 2022-05-20 | 2022-05-18 | 25.331 | 107,127 | -196 | 0.01% | 2,713,624 |
| 2022-05-19 | 2022-05-17 | 26.146 | 107,323 | -196 | 0.01% | 2,806,109 |
| 2022-05-17 | 2022-05-13 | 24.261 | 107,519 | -196 | 0.01% | 2,608,474 |
| 2022-05-10 | 2022-05-05 | 23.343 | 107,715 | -1,178 | 0.01% | 2,514,410 |
| 2022-04-25 | 2022-04-21 | 22.375 | 108,893 | -196 | 0.01% | 2,436,458 |
| 2022-04-12 | 2022-04-08 | 23.955 | 109,089 | -981 | 0.01% | 2,613,203 |
| 2022-04-08 | 2022-04-06 | 26.146 | 110,070 | -196 | 0.01% | 2,877,933 |
| 2022-04-07 | 2022-04-04 | 27.370 | 110,266 | +785 | 0.01% | 3,017,938 |
| 2022-04-06 | 2022-04-01 | 25.484 | 109,481 | -393 | 0.01% | 2,789,993 |
| 2022-04-04 | 2022-03-31 | 25.892 | 109,874 | -196 | 0.01% | 2,844,808 |
| 2022-03-31 | 2022-03-29 | 25.892 | 110,070 | -392 | 0.01% | 2,849,883 |
| 2022-03-30 | 2022-03-28 | 25.280 | 110,462 | -196 | 0.01% | 2,792,473 |
| 2022-03-29 | 2022-03-25 | 25.127 | 110,658 | -785 | 0.01% | 2,780,508 |
| 2022-03-28 | 2022-03-24 | 24.668 | 111,443 | +981 | 0.01% | 2,749,113 |
| 2022-03-23 | 2022-03-21 | 25.841 | 110,462 | -196 | 0.01% | 2,854,403 |
| 2022-03-21 | 2022-03-17 | 25.739 | 110,658 | -1,963 | 0.01% | 2,848,187 |
| 2022-03-15 | 2022-03-11 | 23.241 | 112,621 | +981 | 0.01% | 2,617,451 |
| 2022-03-14 | 2022-03-10 | 24.159 | 111,640 | +1,178 | 0.01% | 2,697,072 |
| 2022-03-08 | 2022-03-04 | 25.637 | 110,462 | -785 | 0.01% | 2,831,883 |
| 2022-03-07 | 2022-03-03 | 25.076 | 111,247 | +3,139 | 0.01% | 2,789,638 |
| 2022-03-02 | 2022-02-28 | 29.561 | 108,108 | -588 | 0.01% | 3,195,804 |
| 2022-03-01 | 2022-02-25 | 31.345 | 108,696 | +784 | 0.01% | 3,407,086 |
| 2022-02-21 | 2022-02-17 | 34.760 | 107,912 | +197 | 0.01% | 3,751,012 |
| 2022-02-18 | 2022-02-16 | 34.760 | 107,715 | -393 | 0.01% | 3,744,165 |
| 2022-02-16 | 2022-02-14 | 33.944 | 108,108 | -392 | 0.01% | 3,669,665 |
| 2022-02-14 | 2022-02-10 | 34.760 | 108,500 | +196 | 0.01% | 3,771,451 |
| 2022-02-11 | 2022-02-09 | 35.524 | 108,304 | -392 | 0.01% | 3,847,438 |
| 2022-02-09 | 2022-02-07 | 35.830 | 108,696 | +392 | 0.01% | 3,894,604 |
| 2022-01-27 | 2022-01-25 | 36.646 | 108,304 | -589 | 0.01% | 3,968,878 |
| 2022-01-26 | 2022-01-24 | 38.022 | 108,893 | -392 | 0.01% | 4,140,313 |
| 2022-01-25 | 2022-01-21 | 38.430 | 109,285 | -196 | 0.01% | 4,199,777 |
| 2022-01-21 | 2022-01-19 | 37.104 | 109,481 | +196 | 0.01% | 4,062,230 |
| 2022-01-20 | 2022-01-18 | 38.532 | 109,285 | +2,158 | 0.01% | 4,210,917 |
| 2022-01-18 | 2022-01-14 | 37.410 | 107,127 | +196 | 0.01% | 4,007,646 |
| 2022-01-13 | 2022-01-11 | 35.779 | 106,931 | -3,727 | 0.01% | 3,825,913 |
| 2021-12-13 | 2021-12-09 | 36.748 | 110,658 | +588 | 0.01% | 4,066,422 |
| 2021-12-06 | 2021-12-02 | 33.231 | 110,070 | -588 | 0.01% | 3,657,724 |
| 2021-12-01 | 2021-11-29 | 35.626 | 110,658 | +588 | 0.01% | 3,942,343 |
| 2021-11-24 | 2021-11-22 | 35.117 | 110,070 | +196 | 0.01% | 3,865,294 |
| 2021-11-02 | 2021-10-29 | 34.097 | 109,874 | +197 | 0.01% | 3,746,411 |
| 2021-10-27 | 2021-10-25 | 35.321 | 109,677 | +196 | 0.01% | 3,873,853 |
| 2021-10-26 | 2021-10-22 | 35.779 | 109,481 | +196 | 0.01% | 3,917,150 |
| 2021-10-19 | 2021-10-15 | 32.925 | 109,285 | -5,690 | 0.01% | 3,598,218 |
| 2021-10-18 | 2021-10-12 | 32.212 | 114,975 | +2,354 | 0.01% | 3,703,521 |
| 2021-10-08 | 2021-10-06 | 29.153 | 112,621 | +393 | 0.01% | 3,283,294 |
| 2021-09-29 | 2021-09-27 | 30.581 | 112,228 | -6,867 | 0.01% | 3,431,997 |
| 2021-09-28 | 2021-09-24 | 31.039 | 119,095 | +196 | 0.01% | 3,696,623 |
| 2021-09-24 | 2021-09-21 | 30.479 | 118,899 | +785 | 0.01% | 3,623,880 |
| 2021-09-20 | 2021-09-16 | 29.867 | 118,114 | +2,943 | 0.01% | 3,527,714 |
| 2021-09-14 | 2021-09-10 | 32.364 | 115,171 | -196 | 0.01% | 3,727,445 |
| 2021-09-13 | 2021-09-09 | 31.396 | 115,367 | +7,259 | 0.01% | 3,622,069 |
| 2021-09-10 | 2021-09-08 | 33.537 | 108,108 | -196 | 0.01% | 3,625,585 |
| 2021-09-09 | 2021-09-07 | 33.486 | 108,304 | -981 | 0.01% | 3,626,638 |
| 2021-09-07 | 2021-09-03 | 32.619 | 109,285 | +981 | 0.01% | 3,564,798 |
| 2021-09-06 | 2021-09-02 | 32.568 | 108,304 | -1,962 | 0.01% | 3,527,278 |
| 2021-09-03 | 2021-09-01 | 31.447 | 110,266 | +589 | 0.01% | 3,467,537 |
| 2021-09-02 | 2021-08-31 | 31.753 | 109,677 | -785 | 0.01% | 3,482,555 |
| 2021-09-01 | 2021-08-30 | 28.950 | 110,462 | +196 | 0.01% | 3,197,832 |
| 2021-08-31 | 2021-08-27 | 29.561 | 110,266 | -589 | 0.01% | 3,259,598 |
| 2021-08-30 | 2021-08-26 | 29.459 | 110,855 | +1,178 | 0.01% | 3,265,709 |
| 2021-08-27 | 2021-08-25 | 31.753 | 109,677 | -1,178 | 0.01% | 3,482,555 |
| 2021-08-26 | 2021-08-24 | 40.213 | 110,855 | +197 | 0.01% | 4,457,862 |
| 2021-08-17 | 2021-08-13 | 37.818 | 110,658 | -785 | 0.01% | 4,184,861 |
| 2021-08-11 | 2021-08-09 | 36.340 | 111,443 | -589 | 0.01% | 4,049,829 |
| 2021-08-10 | 2021-08-06 | 35.881 | 112,032 | +392 | 0.01% | 4,019,843 |
| 2021-08-09 | 2021-08-05 | 35.677 | 111,640 | -1,569 | 0.01% | 3,983,018 |
| 2021-08-02 | 2021-07-29 | 37.053 | 113,209 | +1,373 | 0.01% | 4,194,785 |
| 2021-07-30 | 2021-07-28 | 32.415 | 111,836 | +9,810 | 0.01% | 3,625,209 |
| 2021-07-29 | 2021-07-27 | 31.702 | 102,026 | +19,621 | 0.01% | 3,234,414 |
| 2021-07-28 | 2021-07-26 | 35.372 | 82,405 | +29,430 | 0.01% | 2,914,791 |
| 2021-07-20 | 2021-07-16 | 43.475 | 52,975 | +2,158 | 0.00% | 2,303,108 |
| 2021-07-19 | 2021-07-15 | 44.699 | 50,817 | +981 | 0.00% | 2,271,449 |
| 2021-07-16 | 2021-07-14 | 45.208 | 49,836 | -1,765 | 0.00% | 2,253,000 |
| 2021-07-15 | 2021-07-13 | 45.667 | 51,601 | +196 | 0.00% | 2,356,462 |
| 2021-07-08 | 2021-07-06 | 43.577 | 51,405 | -981 | 0.00% | 2,240,092 |
| 2021-07-07 | 2021-07-05 | 44.597 | 52,386 | +4,905 | 0.00% | 2,336,241 |
| 2021-07-06 | 2021-07-02 | 45.667 | 47,481 | +981 | 0.00% | 2,168,314 |
| 2021-07-05 | 2021-06-30 | 47.451 | 46,500 | +196 | 0.00% | 2,206,465 |
| 2021-07-02 | 2021-06-29 | 47.910 | 46,304 | +196 | 0.00% | 2,218,404 |
| 2021-06-30 | 2021-06-28 | 48.470 | 46,108 | +196 | 0.00% | 2,234,864 |
| 2021-06-29 | 2021-06-25 | 48.266 | 45,912 | +1,374 | 0.00% | 2,216,004 |
| 2021-06-28 | 2021-06-24 | 46.482 | 44,538 | +785 | 0.00% | 2,070,236 |
| 2021-06-25 | 2021-06-23 | 47.349 | 43,753 | +588 | 0.00% | 2,071,657 |
| 2021-06-24 | 2021-06-22 | 47.094 | 43,165 | +981 | 0.00% | 2,032,816 |
| 2021-06-21 | 2021-06-17 | 50.764 | 42,184 | +981 | 0.00% | 2,141,418 |
| 2021-06-18 | 2021-06-16 | 51.987 | 41,203 | +981 | 0.00% | 2,142,019 |
| 2021-06-17 | 2021-06-15 | 54.128 | 40,222 | +981 | 0.00% | 2,177,121 |
| 2021-06-10 | 2021-06-08 | 54.077 | 39,241 | +981 | 0.00% | 2,122,022 |
| 2021-06-02 | 2021-05-31 | 53.363 | 38,260 | +981 | 0.00% | 2,041,672 |
| 2021-06-01 | 2021-05-28 | 53.619 | 37,279 | +981 | 0.00% | 1,998,852 |
| 2021-05-31 | 2021-05-27 | 56.791 | 36,298 | +1,116 | 0.00% | 2,061,393 |
| 2021-05-28 | 2021-05-26 | 57.609 | 35,182 | +978 | 0.00% | 2,026,815 |
| 2021-05-17 | 2021-05-13 | 54.744 | 34,204 | +977 | 0.00% | 1,872,474 |
| 2021-05-13 | 2021-05-11 | 54.540 | 33,227 | -977 | 0.00% | 1,812,189 |
| 2021-04-29 | 2021-04-27 | 57.968 | 34,204 | +977 | 0.00% | 1,982,723 |
| 2021-04-28 | 2021-04-26 | 58.530 | 33,227 | -977 | 0.00% | 1,944,788 |
| 2021-04-27 | 2021-04-23 | 57.814 | 34,204 | +977 | 0.00% | 1,977,473 |
| 2021-04-21 | 2021-04-19 | 56.023 | 33,227 | +977 | 0.00% | 1,861,489 |
| 2021-04-16 | 2021-04-14 | 53.772 | 32,250 | +1,955 | 0.00% | 1,734,154 |
| 2021-04-09 | 2021-04-07 | 57.098 | 30,295 | +977 | 0.00% | 1,729,778 |
| 2021-04-08 | 2021-04-01 | 56.791 | 29,318 | +977 | 0.00% | 1,664,993 |
| 2021-04-01 | 2021-03-30 | 53.772 | 28,341 | -1,954 | 0.00% | 1,523,958 |
| 2021-03-30 | 2021-03-26 | 52.647 | 30,295 | -8,796 | 0.00% | 1,594,929 |
| 2021-03-29 | 2021-03-25 | 51.572 | 39,091 | +977 | 0.00% | 2,016,009 |
| 2021-03-26 | 2021-03-24 | 50.907 | 38,114 | +978 | 0.00% | 1,940,273 |
| 2021-03-25 | 2021-03-23 | 50.344 | 37,136 | +4,886 | 0.00% | 1,869,586 |
| 2021-03-24 | 2021-03-22 | 52.288 | 32,250 | +1,955 | 0.00% | 1,686,304 |
| 2021-03-23 | 2021-03-19 | 52.800 | 30,295 | +1,954 | 0.00% | 1,599,579 |
| 2021-03-17 | 2021-03-15 | 52.084 | 28,341 | +1,955 | 0.00% | 1,476,108 |
| 2021-03-16 | 2021-03-12 | 53.516 | 26,386 | -978 | 0.00% | 1,412,084 |
| 2021-03-15 | 2021-03-11 | 55.051 | 27,364 | +1,955 | 0.00% | 1,506,423 |
| 2021-03-11 | 2021-03-09 | 51.112 | 25,409 | -977 | 0.00% | 1,298,698 |
| 2021-03-09 | 2021-03-05 | 53.465 | 26,386 | +977 | 0.00% | 1,410,734 |
| 2021-03-08 | 2021-03-04 | 51.879 | 25,409 | +1,955 | 0.00% | 1,318,198 |
| 2021-03-05 | 2021-03-03 | 59.144 | 23,454 | +7,818 | 0.00% | 1,387,171 |
| 2021-03-04 | 2021-03-02 | 58.633 | 15,636 | +977 | 0.00% | 916,781 |
| 2021-03-02 | 2021-02-26 | 55.665 | 14,659 | -977 | 0.00% | 815,997 |
| 2021-03-01 | 2021-02-25 | 60.168 | 15,636 | +1,954 | 0.00% | 940,780 |
| 2021-02-26 | 2021-02-24 | 58.735 | 13,682 | -977 | 0.00% | 803,612 |
| 2021-02-25 | 2021-02-23 | 67.637 | 14,659 | +977 | 0.00% | 991,496 |
| 2021-02-23 | 2021-02-19 | 73.828 | 13,682 | +977 | 0.00% | 1,010,116 |
| 2021-02-22 | 2021-02-18 | 74.544 | 12,705 | +978 | 0.00% | 947,086 |
| 2021-02-19 | 2021-02-17 | 77.819 | 11,727 | +1,954 | 0.00% | 912,581 |
| 2021-02-18 | 2021-02-16 | 77.358 | 9,773 | +1,955 | 0.00% | 756,023 |
| 2021-02-01 | 2021-01-28 | 61.140 | 7,818 | -977 | 0.00% | 477,990 |
| 2021-01-29 | 2021-01-27 | 64.823 | 8,795 | +977 | 0.00% | 570,122 |
| 2021-01-26 | 2021-01-22 | 63.340 | 7,818 | +977 | 0.00% | 495,190 |
| 2021-01-18 | 2021-01-14 | 57.916 | 6,841 | -977 | 0.00% | 396,206 |
| 2021-01-14 | 2021-01-12 | 60.116 | 7,818 | +977 | 0.00% | 469,990 |
| 2021-01-13 | 2021-01-11 | 58.070 | 6,841 | -977 | 0.00% | 397,256 |
| 2020-12-29 | 2020-12-24 | 43.693 | 7,818 | -977 | 0.00% | 341,593 |
| 2020-12-28 | 2020-12-22 | 40.879 | 8,795 | +977 | 0.00% | 359,532 |
| 2020-12-17 | 2020-12-15 | 42.875 | 7,818 | -977 | 0.00% | 335,193 |
| 2020-12-16 | 2020-12-14 | 42.977 | 8,795 | +977 | 0.00% | 377,981 |
| 2020-12-11 | 2020-12-09 | 41.647 | 7,818 | -977 | 0.00% | 325,593 |
| 2020-12-08 | 2020-12-04 | 41.186 | 8,795 | -978 | 0.00% | 362,232 |
| 2020-12-04 | 2020-12-02 | 39.600 | 9,773 | +1,955 | 0.00% | 387,012 |
| 2020-12-02 | 2020-11-30 | 39.805 | 7,818 | -977 | 0.00% | 311,193 |
| 2020-12-01 | 2020-11-27 | 39.651 | 8,795 | +977 | 0.00% | 348,733 |
| 2020-11-13 | 2020-11-11 | 40.214 | 7,818 | -977 | 0.00% | 314,393 |
| 2020-11-11 | 2020-11-09 | 46.302 | 8,795 | +977 | 0.00% | 407,230 |
| 2020-10-30 | 2020-10-28 | 41.902 | 7,818 | -2,932 | 0.00% | 327,593 |
| 2020-10-29 | 2020-10-27 | 39.907 | 10,750 | +977 | 0.00% | 429,001 |
| 2020-10-27 | 2020-10-22 | 39.958 | 9,773 | -2,932 | 0.00% | 390,512 |
| 2020-10-23 | 2020-10-21 | 39.907 | 12,705 | +978 | 0.00% | 507,019 |
| 2020-10-22 | 2020-10-20 | 41.186 | 11,727 | -978 | 0.00% | 482,990 |
| 2020-10-21 | 2020-10-19 | 39.958 | 12,705 | +978 | 0.00% | 507,669 |
| 2020-10-20 | 2020-10-16 | 40.879 | 11,727 | +977 | 0.00% | 479,390 |
| 2020-10-09 | 2020-10-07 | 42.363 | 10,750 | -1,955 | 0.00% | 455,401 |
| 2020-10-08 | 2020-10-06 | 41.544 | 12,705 | -3,909 | 0.00% | 527,820 |
| 2020-10-06 | 2020-09-30 | 39.549 | 16,614 | +2,932 | 0.00% | 657,066 |
| 2020-09-28 | 2020-09-24 | 38.679 | 13,682 | +2,932 | 0.00% | 529,208 |
| 2020-09-24 | 2020-09-22 | 39.754 | 10,750 | +977 | 0.00% | 427,351 |
| 2020-09-22 | 2020-09-18 | 41.954 | 9,773 | -977 | 0.00% | 410,012 |
| 2020-09-17 | 2020-09-15 | 42.056 | 10,750 | -1,955 | 0.00% | 452,101 |
| 2020-09-11 | 2020-09-09 | 38.065 | 12,705 | +978 | 0.00% | 483,618 |
| 2020-09-10 | 2020-09-08 | 39.498 | 11,727 | +1,954 | 0.00% | 463,190 |
| 2020-09-09 | 2020-09-07 | 41.851 | 9,773 | +1,955 | 0.00% | 409,012 |
| 2020-09-08 | 2020-09-04 | 43.437 | 7,818 | -1,955 | 0.00% | 339,593 |
| 2020-09-03 | 2020-09-01 | 45.535 | 9,773 | -1,954 | 0.00% | 445,013 |
| 2020-09-02 | 2020-08-31 | 42.465 | 11,727 | +977 | 0.00% | 497,989 |
| 2020-08-31 | 2020-08-27 | 45.791 | 10,750 | -977 | 0.00% | 492,251 |
| 2020-08-25 | 2020-08-21 | 43.642 | 11,727 | +1,954 | 0.00% | 511,789 |
| 2020-08-21 | 2020-08-19 | 43.284 | 9,773 | -2,932 | 0.00% | 423,013 |
| 2020-08-20 | 2020-08-18 | 40.572 | 12,705 | -977 | 0.00% | 515,470 |
| 2020-08-19 | 2020-08-17 | 38.679 | 13,682 | -977 | 0.00% | 529,208 |
| 2020-08-17 | 2020-08-13 | 39.191 | 14,659 | +977 | 0.00% | 574,498 |
| 2020-08-14 | 2020-08-12 | 38.628 | 13,682 | +977 | 0.00% | 528,508 |
| 2020-08-12 | 2020-08-10 | 41.391 | 12,705 | +978 | 0.00% | 525,870 |
| 2020-08-11 | 2020-08-07 | 41.544 | 11,727 | +977 | 0.00% | 487,190 |
| 2020-08-05 | 2020-08-03 | 42.772 | 10,750 | -977 | 0.00% | 459,801 |
| 2020-07-31 | 2020-07-29 | 40.419 | 11,727 | +1,954 | 0.00% | 473,990 |
| 2020-07-28 | 2020-07-24 | 36.581 | 9,773 | -9,772 | 0.00% | 357,511 |
| 2020-07-21 | 2020-07-17 | 38.577 | 19,545 | +977 | 0.00% | 753,984 |
| 2020-07-20 | 2020-07-16 | 37.861 | 18,568 | +977 | 0.00% | 702,995 |
| 2020-07-17 | 2020-07-15 | 44.461 | 17,591 | +977 | 0.00% | 782,106 |
| 2020-07-15 | 2020-07-13 | 48.042 | 16,614 | -977 | 0.00% | 798,169 |
| 2020-07-14 | 2020-07-10 | 46.558 | 17,591 | +977 | 0.00% | 819,006 |
| 2020-07-13 | 2020-07-09 | 47.019 | 16,614 | -1,954 | 0.00% | 781,169 |
| 2020-06-24 | 2020-06-22 | 32.488 | 18,568 | -1,955 | 0.00% | 603,245 |
| 2020-06-23 | 2020-06-19 | 30.902 | 20,523 | +978 | 0.00% | 634,210 |
| 2020-06-02 | 2020-05-29 | 25.733 | 19,545 | +76 | 0.00% | 502,954 |
| 2020-05-19 | 2020-05-15 | 29.434 | 19,469 | +70 | 0.00% | 573,047 |
| 2020-04-16 | 2020-04-14 | 25.001 | 19,399 | +6,789 | 0.00% | 484,988 |
| 2020-03-17 | 2020-03-13 | 23.815 | 12,610 | +970 | 0.00% | 300,308 |
| 2020-03-16 | 2020-03-12 | 23.867 | 11,640 | +1,940 | 0.00% | 277,808 |
| 2020-02-12 | 2020-02-10 | 29.176 | 9,700 | -970 | 0.00% | 283,008 |
| 2020-02-11 | 2020-02-07 | 29.898 | 10,670 | -970 | 0.00% | 319,009 |
| 2020-02-07 | 2020-02-05 | 26.650 | 11,640 | -1,940 | 0.00% | 310,209 |
| 2020-02-03 | 2020-01-30 | 23.918 | 13,580 | +970 | 0.00% | 324,809 |
| 2020-01-30 | 2020-01-24 | 25.825 | 12,610 | -970 | 0.00% | 325,659 |
| 2020-01-22 | 2020-01-20 | 26.805 | 13,580 | +1,940 | 0.00% | 364,010 |
| 2020-01-14 | 2020-01-10 | 21.186 | 11,640 | -4,850 | 0.00% | 246,607 |
| 2020-01-02 | 2019-12-27 | 20.475 | 16,490 | -970 | 0.00% | 337,629 |
| 2019-12-20 | 2019-12-18 | 19.217 | 17,460 | +4,850 | 0.00% | 335,529 |
| 2019-12-17 | 2019-12-13 | 19.897 | 12,610 | +970 | 0.00% | 250,907 |
| 2019-12-10 | 2019-12-06 | 18.743 | 11,640 | -1,940 | 0.00% | 218,166 |
| 2019-12-05 | 2019-12-03 | 18.021 | 13,580 | +1,940 | 0.00% | 244,727 |
| 2019-09-23 | 2019-09-19 | 19.464 | 11,640 | -3,880 | 0.00% | 226,566 |
| 2019-09-05 | 2019-09-03 | 17.011 | 15,520 | -6,789 | 0.00% | 264,007 |
| 2019-09-03 | 2019-08-30 | 14.908 | 22,309 | -4,850 | 0.00% | 332,574 |
| 2019-09-02 | 2019-08-29 | 14.825 | 27,159 | +1,940 | 0.00% | 402,636 |
| 2019-08-28 | 2019-08-26 | 13.815 | 25,219 | +4,850 | 0.00% | 348,396 |
| 2019-08-14 | 2019-08-12 | 15.712 | 20,369 | +4,849 | 0.00% | 320,033 |
| 2019-07-29 | 2019-07-25 | 18.434 | 15,520 | -970 | 0.00% | 286,088 |
| 2019-07-26 | 2019-07-24 | 18.042 | 16,490 | +970 | 0.00% | 297,508 |
| 2019-07-24 | 2019-07-22 | 17.691 | 15,520 | -2,909 | 0.00% | 274,568 |
| 2019-07-22 | 2019-07-18 | 15.959 | 18,429 | -2,910 | 0.00% | 294,112 |
| 2019-07-11 | 2019-07-09 | 16.970 | 21,339 | +2,910 | 0.00% | 362,113 |
| 2019-07-04 | 2019-07-02 | 18.413 | 18,429 | +2,909 | 0.00% | 339,331 |
| 2019-06-18 | 2019-06-14 | 17.897 | 15,520 | +970 | 0.00% | 277,768 |
| 2019-04-29 | 2019-04-25 | 19.568 | 14,550 | -4,849 | 0.00% | 284,708 |
| 2019-04-24 | 2019-04-18 | 21.959 | 19,399 | -970 | 0.00% | 425,990 |
| 2019-04-10 | 2019-04-08 | 22.320 | 20,369 | +4,849 | 0.00% | 454,640 |
| 2019-03-29 | 2019-03-27 | 20.413 | 15,520 | +970 | 0.00% | 316,809 |
| 2019-01-29 | 2019-01-25 | 15.093 | 14,550 | +2,910 | 0.00% | 219,606 |
| 2019-01-02 | 2018-12-27 | 11.196 | 11,640 | +970 | 0.00% | 130,324 |
| 2018-12-12 | 2018-12-10 | 12.660 | 10,670 | -2,910 | 0.00% | 135,084 |
| 2018-11-20 | 2018-11-16 | 13.567 | 13,580 | -970 | 0.00% | 184,245 |
| 2018-10-31 | 2018-10-29 | 10.722 | 14,550 | +1,940 | 0.00% | 156,004 |
| 2018-10-26 | 2018-10-24 | 11.712 | 12,610 | +1,940 | 0.00% | 147,684 |
| 2018-10-03 | 2018-09-28 | 15.382 | 10,670 | -970 | 0.00% | 164,125 |
| 2018-08-07 | 2018-08-03 | 16.186 | 11,640 | +970 | 0.00% | 188,405 |
| 2018-06-27 | 2018-06-25 | 25.001 | 10,670 | -2,910 | 0.00% | 266,757 |
| 2018-05-28 | 2018-05-24 | 24.602 | 13,580 | +65 | 0.00% | 334,097 |
| 2018-04-23 | 2018-04-19 | 26.104 | 13,515 | +965 | 0.00% | 352,797 |
| 2018-03-01 | 2018-02-27 | 26.674 | 12,550 | -1,930 | 0.00% | 334,757 |
| 2018-02-13 | 2018-02-09 | 24.240 | 14,480 | +965 | 0.00% | 350,989 |
| 2018-01-25 | 2018-01-23 | 29.523 | 13,515 | +965 | 0.00% | 398,997 |
| 2018-01-22 | 2018-01-18 | 28.694 | 12,550 | -3,861 | 0.00% | 360,108 |
| 2018-01-05 | 2018-01-03 | 27.140 | 16,411 | +965 | 0.00% | 445,395 |
| 2017-12-28 | 2017-12-22 | 24.706 | 15,446 | +966 | 0.00% | 381,604 |
| 2017-12-27 | 2017-12-21 | 24.654 | 14,480 | +3,861 | 0.00% | 356,989 |
| 2017-11-24 | 2017-11-22 | 24.499 | 10,619 | -9,654 | 0.00% | 260,150 |
| 2017-11-23 | 2017-11-21 | 22.323 | 20,273 | -4,826 | 0.00% | 452,558 |
| 2017-11-22 | 2017-11-20 | 22.479 | 25,099 | -8,689 | 0.00% | 564,189 |
| 2017-11-06 | 2017-11-02 | 20.821 | 33,788 | +966 | 0.00% | 703,505 |
| 2017-10-20 | 2017-10-18 | 20.428 | 32,822 | -966 | 0.00% | 670,472 |
| 2017-10-19 | 2017-10-17 | 19.806 | 33,788 | -965 | 0.00% | 669,205 |
| 2017-10-16 | 2017-10-12 | 19.806 | 34,753 | +965 | 0.00% | 688,318 |
| 2017-10-12 | 2017-10-10 | 20.117 | 33,788 | +966 | 0.00% | 679,705 |
| 2017-10-11 | 2017-10-09 | 19.205 | 32,822 | -2,896 | 0.00% | 630,353 |
| 2017-08-29 | 2017-08-25 | 19.184 | 35,718 | -966 | 0.00% | 685,231 |
| 2017-08-28 | 2017-08-24 | 19.847 | 36,684 | -1,931 | 0.00% | 728,083 |
| 2017-08-25 | 2017-08-22 | 21.391 | 38,615 | +966 | 0.00% | 826,009 |
| 2017-07-20 | 2017-07-18 | 20.977 | 37,649 | +7,723 | 0.00% | 789,746 |
| 2017-06-26 | 2017-06-22 | 20.977 | 29,926 | -5,792 | 0.00% | 627,744 |
| 2017-06-20 | 2017-06-16 | 21.184 | 35,718 | +5,792 | 0.00% | 756,640 |
| 2017-06-02 | 2017-05-31 | 21.702 | 29,926 | +4,827 | 0.00% | 649,444 |
| 2017-05-26 | 2017-05-24 | 22.427 | 25,099 | +116 | 0.00% | 562,896 |
| 2017-04-24 | 2017-04-20 | 21.334 | 24,983 | -9,609 | 0.00% | 532,994 |
| 2017-03-30 | 2017-03-28 | 21.542 | 34,592 | +9,609 | 0.00% | 745,195 |
| 2017-02-13 | 2017-02-09 | 17.588 | 24,983 | -961 | 0.00% | 439,395 |
| 2017-02-08 | 2017-02-06 | 17.525 | 25,944 | +961 | 0.00% | 454,677 |
| 2017-01-26 | 2017-01-24 | 16.797 | 24,983 | +961 | 0.00% | 419,636 |
| 2017-01-13 | 2017-01-11 | 17.234 | 24,022 | -961 | 0.00% | 413,994 |
| 2017-01-12 | 2017-01-10 | 17.276 | 24,983 | -6,727 | 0.00% | 431,595 |
| 2016-12-02 | 2016-11-30 | 18.129 | 31,710 | +7,688 | 0.00% | 574,868 |
| 2016-10-26 | 2016-10-24 | 18.191 | 24,022 | -961 | 0.00% | 436,993 |
| 2016-10-17 | 2016-10-13 | 19.399 | 24,983 | +1,922 | 0.00% | 484,635 |
| 2016-09-23 | 2016-09-21 | 19.877 | 23,061 | -961 | 0.00% | 458,391 |
| 2016-09-13 | 2016-09-09 | 16.859 | 24,022 | +9,609 | 0.00% | 404,994 |
| 2016-09-09 | 2016-09-07 | 17.276 | 14,413 | +960 | 0.00% | 248,993 |
| 2016-09-08 | 2016-09-06 | 17.359 | 13,453 | -960 | 0.00% | 233,528 |
| 2016-08-29 | 2016-08-25 | 16.027 | 14,413 | -1,922 | 0.00% | 230,993 |
| 2016-08-22 | 2016-08-18 | 15.444 | 16,335 | -961 | 0.00% | 252,277 |
| 2016-08-17 | 2016-08-15 | 15.902 | 17,296 | -961 | 0.00% | 275,038 |
| 2016-08-16 | 2016-08-12 | 15.631 | 18,257 | +961 | 0.00% | 285,380 |
| 2016-08-12 | 2016-08-10 | 15.069 | 17,296 | +961 | 0.00% | 260,638 |
| 2016-08-09 | 2016-08-05 | 14.882 | 16,335 | -961 | 0.00% | 243,097 |
| 2016-08-08 | 2016-08-04 | 14.861 | 17,296 | -1,922 | 0.00% | 257,038 |
| 2016-07-20 | 2016-07-18 | 13.820 | 19,218 | -1,922 | 0.00% | 265,601 |
| 2016-07-12 | 2016-07-08 | 13.571 | 21,140 | +961 | 0.00% | 286,884 |
| 2016-07-08 | 2016-07-06 | 13.571 | 20,179 | +1,922 | 0.00% | 273,843 |
| 2016-07-06 | 2016-07-04 | 14.695 | 18,257 | -961 | 0.00% | 268,280 |
| 2016-07-05 | 2016-06-30 | 15.548 | 19,218 | +961 | 0.00% | 298,802 |
| 2016-07-04 | 2016-06-29 | 15.402 | 18,257 | -1,922 | 0.00% | 281,200 |
| 2016-06-24 | 2016-06-22 | 15.527 | 20,179 | +961 | 0.00% | 313,323 |
| 2016-06-10 | 2016-06-07 | 16.630 | 19,218 | -961 | 0.00% | 319,602 |
| 2016-06-07 | 2016-06-03 | 16.276 | 20,179 | -961 | 0.00% | 328,443 |
| 2016-06-06 | 2016-06-02 | 15.465 | 21,140 | -4,804 | 0.00% | 326,925 |
| 2016-05-25 | 2016-05-23 | 15.300 | 25,944 | +180 | 0.00% | 396,950 |
| 2016-05-10 | 2016-05-06 | 18.004 | 25,764 | +1,908 | 0.00% | 463,856 |
| 2016-05-04 | 2016-04-29 | 18.780 | 23,856 | +954 | 0.00% | 448,004 |
| 2016-04-19 | 2016-04-15 | 20.037 | 22,902 | +955 | 0.00% | 458,889 |
| 2016-04-18 | 2016-04-14 | 20.079 | 21,947 | -1,909 | 0.00% | 440,674 |
| 2016-04-14 | 2016-04-12 | 19.786 | 23,856 | -954 | 0.00% | 472,004 |
| 2016-03-23 | 2016-03-21 | 18.968 | 24,810 | +954 | 0.00% | 470,600 |
| 2016-03-07 | 2016-03-03 | 16.411 | 23,856 | -954 | 0.00% | 391,504 |
| 2016-03-04 | 2016-03-02 | 16.495 | 24,810 | +954 | 0.00% | 409,240 |
| 2016-02-05 | 2016-02-03 | 16.642 | 23,856 | +1,909 | 0.00% | 397,004 |
| 2016-02-03 | 2016-02-01 | 16.851 | 21,947 | -9,543 | 0.00% | 369,835 |
| 2016-01-12 | 2016-01-08 | 17.103 | 31,490 | -1,908 | 0.00% | 538,566 |
| 2015-12-04 | 2015-12-02 | 21.116 | 33,398 | +1,908 | 0.00% | 705,248 |
| 2015-12-02 | 2015-11-30 | 21.588 | 31,490 | +9,543 | 0.00% | 679,808 |
| 2015-11-30 | 2015-11-26 | 21.378 | 21,947 | +954 | 0.00% | 469,193 |
| 2015-11-24 | 2015-11-20 | 21.693 | 20,993 | -954 | 0.00% | 455,398 |
| 2015-11-20 | 2015-11-18 | 19.450 | 21,947 | -955 | 0.00% | 426,874 |
| 2015-11-16 | 2015-11-12 | 19.429 | 22,902 | +1,909 | 0.00% | 444,969 |
| 2015-11-06 | 2015-11-04 | 19.513 | 20,993 | -8,588 | 0.00% | 409,638 |
| 2015-10-28 | 2015-10-26 | 19.241 | 29,581 | +8,588 | 0.00% | 569,157 |
| 2015-09-21 | 2015-09-17 | 16.726 | 20,993 | -19,085 | 0.00% | 351,119 |
| 2015-08-27 | 2015-08-25 | 15.782 | 40,078 | +955 | 0.00% | 632,525 |
| 2015-08-13 | 2015-08-11 | 21.274 | 39,123 | +19,084 | 0.00% | 832,290 |
| 2015-07-24 | 2015-07-22 | 23.108 | 20,039 | +1,909 | 0.00% | 463,053 |
| 2015-07-22 | 2015-07-20 | 23.841 | 18,130 | -76,339 | 0.00% | 432,241 |
| 2015-07-17 | 2015-07-15 | 21.850 | 94,469 | -6,680 | 0.01% | 2,064,152 |
| 2015-07-14 | 2015-07-10 | 22.584 | 101,149 | -1,908 | 0.01% | 2,284,311 |
| 2015-07-13 | 2015-07-09 | 23.055 | 103,057 | +954 | 0.01% | 2,376,000 |
| 2015-07-10 | 2015-07-08 | 17.857 | 102,103 | +76,339 | 0.01% | 1,823,285 |
| 2015-07-09 | 2015-07-07 | 18.717 | 25,764 | +6,679 | 0.00% | 482,215 |
| 2015-07-08 | 2015-07-06 | 21.274 | 19,085 | -6,679 | 0.00% | 406,008 |
| 2015-07-06 | 2015-07-02 | 26.304 | 25,764 | -954 | 0.00% | 677,694 |
| 2015-06-30 | 2015-06-26 | 28.452 | 26,718 | -6,680 | 0.00% | 760,186 |
| 2015-06-17 | 2015-06-15 | 28.085 | 33,398 | +2,863 | 0.00% | 937,997 |
| 2015-06-12 | 2015-06-10 | 28.347 | 30,535 | -4,772 | 0.00% | 865,589 |
| 2015-05-22 | 2015-05-20 | 34.725 | 35,307 | +145 | 0.00% | 1,226,051 |
| 2015-05-21 | 2015-05-19 | 34.357 | 35,162 | +12,355 | 0.00% | 1,208,066 |
| 2015-05-20 | 2015-05-18 | 34.778 | 22,807 | -951 | 0.00% | 793,183 |
| 2015-05-18 | 2015-05-14 | 32.305 | 23,758 | -950 | 0.00% | 767,507 |
| 2015-05-13 | 2015-05-11 | 30.411 | 24,708 | +24,708 | 0.00% | 751,397 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy