History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 8,316,270 | +0 | 0.59% | 267,118,592 |
| 2025-10-13 | 2025-10-09 | 33.280 | 8,316,270 | +0 | 0.59% | 276,765,466 |
| 2025-10-10 | 2025-10-08 | 33.200 | 8,316,270 | +228,200 | 0.59% | 276,100,164 |
| 2025-10-09 | 2025-10-06 | 33.880 | 8,088,070 | +18,400 | 0.58% | 274,023,812 |
| 2025-10-08 | 2025-10-03 | 33.900 | 8,069,670 | +211,000 | 0.58% | 273,561,813 |
| 2025-10-06 | 2025-10-02 | 34.460 | 7,858,670 | +230,600 | 0.56% | 270,809,768 |
| 2025-10-03 | 2025-09-30 | 34.620 | 7,628,070 | -162,000 | 0.54% | 264,083,783 |
| 2025-10-02 | 2025-09-29 | 33.820 | 7,790,070 | +155,400 | 0.56% | 263,460,167 |
| 2025-09-30 | 2025-09-26 | 33.500 | 7,634,670 | +588,725 | 0.55% | 255,761,445 |
| 2025-09-29 | 2025-09-25 | 36.120 | 7,045,945 | -83,796 | 0.50% | 254,499,533 |
| 2025-09-26 | 2025-09-24 | 35.160 | 7,129,741 | -254,670 | 0.51% | 250,681,694 |
| 2025-09-25 | 2025-09-23 | 34.180 | 7,384,411 | +32,800 | 0.53% | 252,399,168 |
| 2025-09-24 | 2025-09-22 | 34.700 | 7,351,611 | +122,000 | 0.52% | 255,100,902 |
| 2025-09-23 | 2025-09-19 | 35.260 | 7,229,611 | +101,000 | 0.52% | 254,916,084 |
| 2025-09-22 | 2025-09-18 | 35.580 | 7,128,611 | -231,400 | 0.51% | 253,635,979 |
| 2025-09-19 | 2025-09-17 | 35.700 | 7,360,011 | -175,560 | 0.53% | 262,752,393 |
| 2025-09-18 | 2025-09-16 | 34.500 | 7,535,571 | +16,600 | 0.54% | 259,977,200 |
| 2025-09-17 | 2025-09-15 | 34.920 | 7,518,971 | -85,200 | 0.54% | 262,562,467 |
| 2025-09-16 | 2025-09-12 | 34.780 | 7,604,171 | -478,200 | 0.54% | 264,473,067 |
| 2025-09-15 | 2025-09-11 | 34.020 | 8,082,371 | -62,000 | 0.58% | 274,962,261 |
| 2025-09-12 | 2025-09-10 | 34.000 | 8,144,371 | -198,200 | 0.58% | 276,908,614 |
| 2025-09-11 | 2025-09-09 | 33.340 | 8,342,571 | +21,400 | 0.60% | 278,141,317 |
| 2025-09-10 | 2025-09-08 | 33.140 | 8,321,171 | +2,000 | 0.59% | 275,763,607 |
| 2025-09-09 | 2025-09-05 | 32.600 | 8,319,171 | +120,400 | 0.59% | 271,204,975 |
| 2025-09-08 | 2025-09-04 | 31.880 | 8,198,771 | +444,400 | 0.59% | 261,376,819 |
| 2025-09-05 | 2025-09-03 | 33.240 | 7,754,371 | +219,600 | 0.55% | 257,755,292 |
| 2025-09-04 | 2025-09-02 | 33.800 | 7,534,771 | +28,600 | 0.54% | 254,675,260 |
| 2025-09-03 | 2025-09-01 | 34.720 | 7,506,171 | -39,000 | 0.54% | 260,614,257 |
| 2025-09-02 | 2025-08-29 | 34.080 | 7,545,171 | +86,800 | 0.54% | 257,139,428 |
| 2025-09-01 | 2025-08-28 | 34.620 | 7,458,371 | -800 | 0.53% | 258,208,804 |
| 2025-08-29 | 2025-08-27 | 34.540 | 7,459,171 | +36,200 | 0.53% | 257,639,766 |
| 2025-08-28 | 2025-08-26 | 35.200 | 7,422,971 | -28,000 | 0.53% | 261,288,579 |
| 2025-08-27 | 2025-08-25 | 35.720 | 7,450,971 | -41,600 | 0.53% | 266,148,684 |
| 2025-08-26 | 2025-08-22 | 34.900 | 7,492,571 | -195,000 | 0.54% | 261,490,728 |
| 2025-08-25 | 2025-08-21 | 33.600 | 7,687,571 | +12,200 | 0.55% | 258,302,386 |
| 2025-08-22 | 2025-08-20 | 33.800 | 7,675,371 | +252,300 | 0.55% | 259,427,540 |
| 2025-08-21 | 2025-08-19 | 34.400 | 7,423,071 | +148,400 | 0.53% | 255,353,642 |
| 2025-08-20 | 2025-08-18 | 35.280 | 7,274,671 | -399,800 | 0.52% | 256,650,393 |
| 2025-08-19 | 2025-08-15 | 34.340 | 7,674,471 | -52,800 | 0.55% | 263,541,334 |
| 2025-08-18 | 2025-08-14 | 33.840 | 7,727,271 | +97,800 | 0.55% | 261,490,851 |
| 2025-08-15 | 2025-08-13 | 34.120 | 7,629,471 | -43,500 | 0.54% | 260,317,551 |
| 2025-08-14 | 2025-08-12 | 33.120 | 7,672,971 | +53,800 | 0.55% | 254,128,800 |
| 2025-08-13 | 2025-08-11 | 33.300 | 7,619,171 | +23,680 | 0.54% | 253,718,394 |
| 2025-08-12 | 2025-08-08 | 33.620 | 7,595,491 | +219,600 | 0.54% | 255,360,407 |
| 2025-08-11 | 2025-08-07 | 34.600 | 7,375,891 | -12,000 | 0.53% | 255,205,829 |
| 2025-08-08 | 2025-08-06 | 34.580 | 7,387,891 | -53,600 | 0.53% | 255,473,271 |
| 2025-08-07 | 2025-08-05 | 34.440 | 7,441,491 | +44,800 | 0.53% | 256,284,950 |
| 2025-08-06 | 2025-08-04 | 34.400 | 7,396,691 | +26,600 | 0.53% | 254,446,170 |
| 2025-08-05 | 2025-08-01 | 34.000 | 7,370,091 | +294,441 | 0.53% | 250,583,094 |
| 2025-08-04 | 2025-07-31 | 35.750 | 7,075,650 | -433,000 | 0.51% | 252,954,488 |
| 2025-08-01 | 2025-07-30 | 34.650 | 7,508,650 | -62,645 | 0.54% | 260,174,722 |
| 2025-07-31 | 2025-07-29 | 34.400 | 7,571,295 | +81,800 | 0.54% | 260,452,548 |
| 2025-07-30 | 2025-07-28 | 34.500 | 7,489,495 | -8,000 | 0.53% | 258,387,578 |
| 2025-07-29 | 2025-07-25 | 34.900 | 7,497,495 | +27,800 | 0.54% | 261,662,576 |
| 2025-07-28 | 2025-07-24 | 34.950 | 7,469,695 | -43,800 | 0.53% | 261,065,840 |
| 2025-07-25 | 2025-07-23 | 34.700 | 7,513,495 | -311,800 | 0.54% | 260,718,277 |
| 2025-07-24 | 2025-07-22 | 33.400 | 7,825,295 | +414,400 | 0.56% | 261,364,853 |
| 2025-07-23 | 2025-07-21 | 34.900 | 7,410,895 | +175,410 | 0.53% | 258,640,236 |
| 2025-07-22 | 2025-07-18 | 36.150 | 7,235,485 | -148,300 | 0.52% | 261,562,783 |
| 2025-07-21 | 2025-07-17 | 35.300 | 7,383,785 | -154,820 | 0.53% | 260,647,610 |
| 2025-07-18 | 2025-07-16 | 35.250 | 7,538,605 | +168,001 | 0.54% | 265,735,826 |
| 2025-07-17 | 2025-07-15 | 35.050 | 7,370,604 | +101,870 | 0.53% | 258,339,670 |
| 2025-07-16 | 2025-07-14 | 33.650 | 7,268,734 | +266,600 | 0.52% | 244,592,899 |
| 2025-07-15 | 2025-07-11 | 32.700 | 7,002,134 | +333,600 | 0.50% | 228,969,782 |
| 2025-07-14 | 2025-07-10 | 33.100 | 6,668,534 | +237,200 | 0.48% | 220,728,475 |
| 2025-07-11 | 2025-07-09 | 33.950 | 6,431,334 | +227,200 | 0.46% | 218,343,789 |
| 2025-07-10 | 2025-07-08 | 34.200 | 6,204,134 | +29,400 | 0.44% | 212,181,383 |
| 2025-07-09 | 2025-07-07 | 33.750 | 6,174,734 | +11,720 | 0.44% | 208,397,272 |
| 2025-07-08 | 2025-07-04 | 34.500 | 6,163,014 | +338,800 | 0.44% | 212,623,983 |
| 2025-07-07 | 2025-07-03 | 34.100 | 5,824,214 | -156,295 | 0.42% | 198,605,697 |
| 2025-07-04 | 2025-07-02 | 36.950 | 5,980,509 | +4,290 | 0.43% | 220,979,808 |
| 2025-07-03 | 2025-06-30 | 40.900 | 5,976,219 | +603,000 | 0.43% | 244,427,357 |
| 2025-07-02 | 2025-06-27 | 40.500 | 5,373,219 | -252,300 | 0.38% | 217,615,370 |
| 2025-06-30 | 2025-06-26 | 40.500 | 5,625,519 | -59,400 | 0.40% | 227,833,520 |
| 2025-06-27 | 2025-06-25 | 40.350 | 5,684,919 | +34,600 | 0.41% | 229,386,482 |
| 2025-06-26 | 2025-06-24 | 40.800 | 5,650,319 | +49,900 | 0.40% | 230,533,015 |
| 2025-06-25 | 2025-06-23 | 39.400 | 5,600,419 | -181,400 | 0.40% | 220,656,509 |
| 2025-06-24 | 2025-06-20 | 39.050 | 5,781,819 | -62,200 | 0.41% | 225,780,032 |
| 2025-06-23 | 2025-06-19 | 39.050 | 5,844,019 | -1,297,600 | 0.42% | 228,208,942 |
| 2025-06-20 | 2025-06-18 | 40.950 | 7,141,619 | +366,600 | 0.51% | 292,449,298 |
| 2025-06-19 | 2025-06-17 | 38.800 | 6,775,019 | -49,800 | 0.48% | 262,870,737 |
| 2025-06-18 | 2025-06-16 | 39.100 | 6,824,819 | +292,700 | 0.49% | 266,850,423 |
| 2025-06-17 | 2025-06-13 | 35.200 | 6,532,119 | +25,400 | 0.47% | 229,930,589 |
| 2025-06-16 | 2025-06-12 | 36.600 | 6,506,719 | +775,330 | 0.46% | 238,145,915 |
| 2025-06-13 | 2025-06-11 | 34.500 | 5,731,389 | +181,600 | 0.41% | 197,732,920 |
| 2025-06-12 | 2025-06-10 | 34.300 | 5,549,789 | +46,600 | 0.40% | 190,357,763 |
| 2025-06-11 | 2025-06-09 | 34.400 | 5,503,189 | +470,377 | 0.39% | 189,309,702 |
| 2025-06-10 | 2025-06-06 | 33.500 | 5,032,812 | +111,200 | 0.36% | 168,599,202 |
| 2025-06-09 | 2025-06-05 | 33.200 | 4,921,612 | +18,192 | 0.35% | 163,397,518 |
| 2025-06-06 | 2025-06-04 | 32.200 | 4,903,420 | +141,400 | 0.35% | 157,890,124 |
| 2025-06-05 | 2025-06-03 | 32.250 | 4,762,020 | +119,000 | 0.34% | 153,575,145 |
| 2025-06-04 | 2025-06-02 | 32.550 | 4,643,020 | +66,200 | 0.33% | 151,130,301 |
| 2025-06-03 | 2025-05-30 | 33.551 | 4,576,820 | +181,900 | 0.33% | 153,555,408 |
| 2025-06-02 | 2025-05-29 | 35.309 | 4,394,920 | +408,036 | 0.31% | 155,178,347 |
| 2025-05-30 | 2025-05-28 | 36.213 | 3,986,884 | +127,226 | 0.29% | 144,375,561 |
| 2025-05-29 | 2025-05-27 | 38.724 | 3,859,658 | -14,933 | 0.28% | 149,461,048 |
| 2025-05-28 | 2025-05-26 | 38.322 | 3,874,591 | -8,959 | 0.28% | 148,482,484 |
| 2025-05-27 | 2025-05-23 | 38.372 | 3,883,550 | +5,774 | 0.28% | 149,020,865 |
| 2025-05-26 | 2025-05-22 | 38.875 | 3,877,776 | -100 | 0.28% | 150,746,938 |
| 2025-05-23 | 2025-05-21 | 39.075 | 3,877,876 | +40,219 | 0.28% | 151,529,900 |
| 2025-05-22 | 2025-05-20 | 39.126 | 3,837,657 | +1,593 | 0.28% | 150,151,071 |
| 2025-05-21 | 2025-05-19 | 38.473 | 3,836,064 | +103,333 | 0.28% | 147,584,054 |
| 2025-05-20 | 2025-05-16 | 39.779 | 3,732,731 | +41,812 | 0.27% | 148,482,987 |
| 2025-05-19 | 2025-05-15 | 40.432 | 3,690,919 | -1,195 | 0.26% | 149,229,683 |
| 2025-05-16 | 2025-05-14 | 40.231 | 3,692,114 | +22,698 | 0.26% | 148,536,245 |
| 2025-05-15 | 2025-05-13 | 39.728 | 3,669,416 | +33,847 | 0.26% | 145,780,104 |
| 2025-05-14 | 2025-05-12 | 40.683 | 3,635,569 | +88,003 | 0.26% | 147,904,788 |
| 2025-05-13 | 2025-05-09 | 39.578 | 3,547,566 | +39,422 | 0.25% | 140,404,660 |
| 2025-05-12 | 2025-05-08 | 40.331 | 3,508,144 | +24,291 | 0.25% | 141,487,404 |
| 2025-05-09 | 2025-05-07 | 40.884 | 3,483,853 | -86,211 | 0.25% | 142,432,484 |
| 2025-05-08 | 2025-05-06 | 41.336 | 3,570,064 | -33,621 | 0.26% | 147,570,877 |
| 2025-05-07 | 2025-05-02 | 41.386 | 3,603,685 | -73,070 | 0.26% | 149,141,620 |
| 2025-05-06 | 2025-04-30 | 38.774 | 3,676,755 | -132,403 | 0.26% | 142,562,996 |
| 2025-05-02 | 2025-04-29 | 36.213 | 3,809,158 | +51,966 | 0.27% | 137,939,635 |
| 2025-04-30 | 2025-04-28 | 36.916 | 3,757,192 | -48,382 | 0.27% | 138,699,709 |
| 2025-04-29 | 2025-04-25 | 37.167 | 3,805,574 | +68,690 | 0.29% | 141,441,454 |
| 2025-04-28 | 2025-04-24 | 38.473 | 3,736,884 | +2,987 | 0.28% | 143,768,323 |
| 2025-04-25 | 2025-04-23 | 38.272 | 3,733,897 | +35,440 | 0.28% | 142,903,257 |
| 2025-04-24 | 2025-04-22 | 37.418 | 3,698,457 | +29,467 | 0.28% | 138,389,031 |
| 2025-04-23 | 2025-04-17 | 36.715 | 3,668,990 | -27,874 | 0.28% | 134,706,554 |
| 2025-04-22 | 2025-04-16 | 35.509 | 3,696,864 | +5,375 | 0.28% | 131,273,695 |
| 2025-04-17 | 2025-04-15 | 37.117 | 3,691,489 | -24,887 | 0.28% | 137,015,859 |
| 2025-04-16 | 2025-04-14 | 37.518 | 3,716,376 | +69,685 | 0.28% | 139,432,839 |
| 2025-04-15 | 2025-04-11 | 37.418 | 3,646,691 | -5,051 | 0.27% | 136,452,048 |
| 2025-04-14 | 2025-04-10 | 37.368 | 3,651,742 | +35,440 | 0.27% | 136,457,636 |
| 2025-04-11 | 2025-04-09 | 37.418 | 3,616,302 | +66,500 | 0.27% | 135,314,951 |
| 2025-04-10 | 2025-04-08 | 36.564 | 3,549,802 | -15,928 | 0.27% | 129,795,708 |
| 2025-04-09 | 2025-04-07 | 35.861 | 3,565,730 | -352,079 | 0.27% | 127,870,831 |
| 2025-04-08 | 2025-04-03 | 37.971 | 3,917,809 | -12,145 | 0.29% | 148,761,270 |
| 2025-04-07 | 2025-04-02 | 38.423 | 3,929,954 | +25,074 | 0.30% | 150,998,879 |
| 2025-04-03 | 2025-04-01 | 37.719 | 3,904,880 | -3,186 | 0.29% | 147,289,725 |
| 2025-04-02 | 2025-03-31 | 37.820 | 3,908,066 | -109,754 | 0.29% | 147,802,468 |
| 2025-04-01 | 2025-03-28 | 38.071 | 4,017,820 | +27,077 | 0.30% | 152,962,335 |
| 2025-03-31 | 2025-03-27 | 38.322 | 3,990,743 | -18,715 | 0.30% | 152,933,673 |
| 2025-03-28 | 2025-03-26 | 38.573 | 4,009,458 | -28,472 | 0.30% | 154,657,758 |
| 2025-03-27 | 2025-03-25 | 38.322 | 4,037,930 | -52,408 | 0.30% | 154,741,979 |
| 2025-03-26 | 2025-03-24 | 39.427 | 4,090,338 | -71,080 | 0.31% | 161,270,033 |
| 2025-03-25 | 2025-03-21 | 39.126 | 4,161,418 | +62,319 | 0.31% | 162,818,452 |
| 2025-03-24 | 2025-03-20 | 40.180 | 4,099,099 | +251,416 | 0.31% | 164,703,647 |
| 2025-03-21 | 2025-03-19 | 42.541 | 3,847,683 | -68,093 | 0.29% | 163,684,485 |
| 2025-03-20 | 2025-03-18 | 42.441 | 3,915,776 | -54,800 | 0.29% | 166,187,889 |
| 2025-03-19 | 2025-03-17 | 41.838 | 3,970,576 | +91,985 | 0.30% | 166,120,541 |
| 2025-03-18 | 2025-03-14 | 41.336 | 3,878,591 | +112,294 | 0.29% | 160,324,038 |
| 2025-03-17 | 2025-03-13 | 41.336 | 3,766,297 | +23,582 | 0.28% | 155,682,294 |
| 2025-03-14 | 2025-03-12 | 41.989 | 3,742,715 | +141,125 | 0.28% | 157,151,256 |
| 2025-03-13 | 2025-03-11 | 43.696 | 3,601,590 | -85,614 | 0.27% | 157,375,943 |
| 2025-03-12 | 2025-03-10 | 43.696 | 3,687,204 | +5,774 | 0.28% | 161,116,953 |
| 2025-03-11 | 2025-03-07 | 45.705 | 3,681,430 | -539,643 | 0.28% | 168,260,727 |
| 2025-03-10 | 2025-03-06 | 47.112 | 4,221,073 | +525,430 | 0.32% | 198,861,414 |
| 2025-03-07 | 2025-03-05 | 42.340 | 3,695,643 | +81,877 | 0.28% | 156,474,080 |
| 2025-03-06 | 2025-03-04 | 41.386 | 3,613,766 | -14,734 | 0.27% | 149,558,831 |
| 2025-03-05 | 2025-03-03 | 40.532 | 3,628,500 | +16,854 | 0.27% | 147,070,471 |
| 2025-03-04 | 2025-02-28 | 40.331 | 3,611,646 | -180,033 | 0.27% | 145,661,756 |
| 2025-03-03 | 2025-02-27 | 42.390 | 3,791,679 | -244,019 | 0.29% | 160,730,698 |
| 2025-02-28 | 2025-02-26 | 43.847 | 4,035,698 | +66,500 | 0.30% | 176,952,916 |
| 2025-02-27 | 2025-02-25 | 44.299 | 3,969,198 | -110,830 | 0.30% | 175,831,293 |
| 2025-02-26 | 2025-02-24 | 45.354 | 4,080,028 | -75,859 | 0.31% | 185,044,301 |
| 2025-02-25 | 2025-02-21 | 45.404 | 4,155,887 | -93,416 | 0.31% | 188,693,518 |
| 2025-02-24 | 2025-02-20 | 43.194 | 4,249,303 | -33,950 | 0.32% | 183,544,330 |
| 2025-02-21 | 2025-02-19 | 44.048 | 4,283,253 | +235,786 | 0.32% | 188,667,955 |
| 2025-02-20 | 2025-02-18 | 45.103 | 4,047,467 | -71,079 | 0.30% | 182,551,109 |
| 2025-02-19 | 2025-02-17 | 44.651 | 4,118,546 | +193,512 | 0.31% | 183,895,247 |
| 2025-02-18 | 2025-02-14 | 45.755 | 3,925,034 | +162,885 | 0.30% | 179,591,849 |
| 2025-02-17 | 2025-02-13 | 42.842 | 3,762,149 | +158,093 | 0.28% | 161,179,515 |
| 2025-02-14 | 2025-02-12 | 43.596 | 3,604,056 | +135,489 | 0.27% | 157,121,667 |
| 2025-02-13 | 2025-02-11 | 43.495 | 3,468,567 | -23,494 | 0.26% | 150,866,495 |
| 2025-02-12 | 2025-02-10 | 44.198 | 3,492,061 | +10,851 | 0.26% | 154,343,845 |
| 2025-02-11 | 2025-02-07 | 42.893 | 3,481,210 | -314,309 | 0.26% | 149,318,258 |
| 2025-02-10 | 2025-02-06 | 43.696 | 3,795,519 | -10,155 | 0.29% | 165,849,911 |
| 2025-02-07 | 2025-02-05 | 42.893 | 3,805,674 | +68,163 | 0.29% | 163,235,373 |
| 2025-02-06 | 2025-02-04 | 42.089 | 3,737,511 | -342,455 | 0.28% | 157,308,185 |
| 2025-02-05 | 2025-02-03 | 41.486 | 4,079,966 | +76,455 | 0.31% | 169,262,758 |
| 2025-02-04 | 2025-01-28 | 39.276 | 4,003,511 | +538,172 | 0.30% | 157,243,463 |
| 2025-02-03 | 2025-01-24 | 35.560 | 3,465,339 | +7,068 | 0.26% | 123,226,413 |
| 2025-01-27 | 2025-01-23 | 34.605 | 3,458,271 | -60,726 | 0.26% | 119,674,898 |
| 2025-01-24 | 2025-01-22 | 34.857 | 3,518,997 | +7,566 | 0.26% | 122,660,064 |
| 2025-01-23 | 2025-01-21 | 35.409 | 3,511,431 | -78,048 | 0.26% | 124,336,339 |
| 2025-01-22 | 2025-01-20 | 34.153 | 3,589,479 | +29,865 | 0.27% | 122,592,853 |
| 2025-01-21 | 2025-01-17 | 34.455 | 3,559,614 | -84,817 | 0.27% | 122,645,564 |
| 2025-01-20 | 2025-01-16 | 33.701 | 3,644,431 | +32,255 | 0.27% | 122,822,257 |
| 2025-01-17 | 2025-01-15 | 33.902 | 3,612,176 | -17,920 | 0.27% | 122,460,914 |
| 2025-01-16 | 2025-01-14 | 33.249 | 3,630,096 | -15,928 | 0.27% | 120,698,236 |
| 2025-01-15 | 2025-01-13 | 32.998 | 3,646,024 | -39,621 | 0.27% | 120,312,213 |
| 2025-01-14 | 2025-01-10 | 32.395 | 3,685,645 | -26,680 | 0.28% | 119,398,271 |
| 2025-01-13 | 2025-01-09 | 32.395 | 3,712,325 | -9,357 | 0.28% | 120,262,583 |
| 2025-01-10 | 2025-01-08 | 31.994 | 3,721,682 | -32,056 | 0.28% | 119,070,319 |
| 2025-01-09 | 2025-01-07 | 32.496 | 3,753,738 | -13,937 | 0.28% | 121,981,244 |
| 2025-01-08 | 2025-01-06 | 32.797 | 3,767,675 | -31,657 | 0.28% | 123,569,542 |
| 2025-01-07 | 2025-01-03 | 32.295 | 3,799,332 | -292,282 | 0.29% | 122,699,570 |
| 2025-01-06 | 2025-01-02 | 32.144 | 4,091,614 | +98,755 | 0.31% | 131,522,317 |
| 2025-01-03 | 2024-12-31 | 33.802 | 3,992,859 | +55,948 | 0.30% | 134,965,839 |
| 2025-01-02 | 2024-12-27 | 34.555 | 3,936,911 | +186,757 | 0.30% | 136,040,700 |
| 2024-12-30 | 2024-12-24 | 33.802 | 3,750,154 | -24,290 | 0.28% | 126,761,972 |
| 2024-12-27 | 2024-12-20 | 34.153 | 3,774,444 | +45,992 | 0.28% | 128,910,033 |
| 2024-12-23 | 2024-12-19 | 34.756 | 3,728,452 | -14,933 | 0.28% | 129,586,414 |
| 2024-12-20 | 2024-12-18 | 34.455 | 3,743,385 | -79,640 | 0.28% | 128,977,345 |
| 2024-12-19 | 2024-12-17 | 33.601 | 3,823,025 | -15,928 | 0.29% | 128,457,089 |
| 2024-12-18 | 2024-12-16 | 33.902 | 3,838,953 | -7,566 | 0.29% | 130,149,166 |
| 2024-12-17 | 2024-12-13 | 33.802 | 3,846,519 | +23,693 | 0.29% | 130,019,283 |
| 2024-12-16 | 2024-12-12 | 33.952 | 3,822,826 | +23,295 | 0.29% | 129,794,428 |
| 2024-12-13 | 2024-12-11 | 33.802 | 3,799,531 | -13,141 | 0.29% | 128,431,004 |
| 2024-12-12 | 2024-12-10 | 33.802 | 3,812,672 | -162,069 | 0.29% | 128,875,194 |
| 2024-12-11 | 2024-12-09 | 34.857 | 3,974,741 | +12,743 | 0.30% | 138,545,724 |
| 2024-12-10 | 2024-12-06 | 33.149 | 3,961,998 | -13,937 | 0.30% | 131,335,765 |
| 2024-12-09 | 2024-12-05 | 32.898 | 3,975,935 | +65,106 | 0.30% | 130,799,293 |
| 2024-12-06 | 2024-12-04 | 31.943 | 3,910,829 | +73,867 | 0.29% | 124,925,404 |
| 2024-12-05 | 2024-12-03 | 31.240 | 3,836,962 | -40,617 | 0.29% | 119,867,847 |
| 2024-12-04 | 2024-12-02 | 31.291 | 3,877,579 | +31,657 | 0.29% | 121,331,488 |
| 2024-12-03 | 2024-11-29 | 31.542 | 3,845,922 | -29,268 | 0.29% | 121,306,742 |
| 2024-12-02 | 2024-11-28 | 31.190 | 3,875,190 | +41,811 | 0.29% | 120,867,467 |
| 2024-11-29 | 2024-11-27 | 31.943 | 3,833,379 | +10,951 | 0.29% | 122,451,384 |
| 2024-11-28 | 2024-11-26 | 31.140 | 3,822,428 | +12,245 | 0.29% | 119,029,833 |
| 2024-11-27 | 2024-11-25 | 32.094 | 3,810,183 | -43,205 | 0.29% | 122,284,529 |
| 2024-11-26 | 2024-11-22 | 31.793 | 3,853,388 | -141,577 | 0.29% | 122,509,924 |
| 2024-11-25 | 2024-11-21 | 32.647 | 3,994,965 | -55,151 | 0.30% | 130,422,090 |
| 2024-11-22 | 2024-11-20 | 32.094 | 4,050,116 | +118,864 | 0.30% | 129,984,971 |
| 2024-11-21 | 2024-11-19 | 29.332 | 3,931,252 | +41,811 | 0.30% | 115,310,420 |
| 2024-11-20 | 2024-11-18 | 28.880 | 3,889,441 | -4,181 | 0.29% | 112,325,886 |
| 2024-11-19 | 2024-11-15 | 28.829 | 3,893,622 | -52,961 | 0.29% | 112,251,073 |
| 2024-11-18 | 2024-11-14 | 28.528 | 3,946,583 | -3,783 | 0.30% | 112,588,595 |
| 2024-11-15 | 2024-11-13 | 29.633 | 3,950,366 | +797 | 0.30% | 117,061,522 |
| 2024-11-14 | 2024-11-12 | 29.131 | 3,949,569 | +14,733 | 0.30% | 115,054,212 |
| 2024-11-13 | 2024-11-11 | 30.889 | 3,934,836 | -92,781 | 0.30% | 121,542,055 |
| 2024-11-12 | 2024-11-08 | 30.386 | 4,027,617 | -3,584 | 0.30% | 122,385,048 |
| 2024-11-11 | 2024-11-07 | 30.186 | 4,031,201 | -23,096 | 0.30% | 121,684,075 |
| 2024-11-08 | 2024-11-06 | 28.980 | 4,054,297 | -39,820 | 0.30% | 117,494,137 |
| 2024-11-07 | 2024-11-05 | 28.377 | 4,094,117 | +54,155 | 0.31% | 116,180,574 |
| 2024-11-06 | 2024-11-04 | 27.122 | 4,039,962 | -44,997 | 0.30% | 109,571,060 |
| 2024-11-05 | 2024-11-01 | 26.971 | 4,084,959 | -31,059 | 0.31% | 110,175,951 |
| 2024-11-04 | 2024-10-31 | 27.021 | 4,116,018 | -38,825 | 0.31% | 111,220,377 |
| 2024-11-01 | 2024-10-30 | 27.021 | 4,154,843 | +11,149 | 0.31% | 112,269,481 |
| 2024-10-31 | 2024-10-29 | 27.725 | 4,143,694 | +23,893 | 0.31% | 114,881,891 |
| 2024-10-30 | 2024-10-28 | 27.825 | 4,119,801 | +8,561 | 0.31% | 114,633,308 |
| 2024-10-29 | 2024-10-25 | 27.574 | 4,111,240 | +1,493 | 0.31% | 113,362,652 |
| 2024-10-28 | 2024-10-24 | 26.770 | 4,109,747 | -199 | 0.31% | 110,018,854 |
| 2024-10-25 | 2024-10-23 | 26.670 | 4,109,946 | +20,707 | 0.31% | 109,611,333 |
| 2024-10-24 | 2024-10-22 | 26.368 | 4,089,239 | +45,992 | 0.31% | 107,826,776 |
| 2024-10-23 | 2024-10-21 | 26.670 | 4,043,247 | +56,744 | 0.30% | 107,832,485 |
| 2024-10-22 | 2024-10-18 | 27.072 | 3,986,503 | -146,937 | 0.30% | 107,920,931 |
| 2024-10-21 | 2024-10-17 | 25.565 | 4,133,440 | +117,968 | 0.31% | 105,670,617 |
| 2024-10-18 | 2024-10-16 | 25.967 | 4,015,472 | +47,784 | 0.30% | 104,268,222 |
| 2024-10-17 | 2024-10-15 | 26.770 | 3,967,688 | +13,141 | 0.30% | 106,215,903 |
| 2024-10-16 | 2024-10-14 | 27.423 | 3,954,547 | -12,344 | 0.30% | 108,446,167 |
| 2024-10-15 | 2024-10-10 | 28.428 | 3,966,891 | +88,401 | 0.30% | 112,769,465 |
| 2024-10-14 | 2024-10-09 | 28.829 | 3,878,490 | -33,897 | 0.29% | 111,814,825 |
| 2024-10-10 | 2024-10-08 | 29.432 | 3,912,387 | -317,070 | 0.29% | 115,150,080 |
| 2024-10-09 | 2024-10-07 | 36.012 | 4,229,457 | +499,746 | 0.32% | 152,310,061 |
| 2024-10-08 | 2024-10-04 | 32.195 | 3,729,711 | +16,326 | 0.28% | 120,076,503 |
| 2024-10-07 | 2024-10-03 | 29.834 | 3,713,385 | -68,640 | 0.28% | 110,785,072 |
| 2024-10-04 | 2024-10-02 | 31.039 | 3,782,025 | +192,531 | 0.28% | 117,391,781 |
| 2024-10-03 | 2024-09-30 | 29.683 | 3,589,494 | -133,572 | 0.27% | 106,548,057 |
| 2024-10-02 | 2024-09-27 | 27.423 | 3,723,066 | -124,041 | 0.28% | 102,098,227 |
| 2024-09-30 | 2024-09-26 | 25.866 | 3,847,107 | -53,558 | 0.29% | 99,509,906 |
| 2024-09-27 | 2024-09-25 | 24.209 | 3,900,665 | -121,452 | 0.29% | 94,430,114 |
| 2024-09-26 | 2024-09-24 | 23.355 | 4,022,117 | -33,449 | 0.30% | 93,936,089 |
| 2024-09-25 | 2024-09-23 | 22.501 | 4,055,566 | -13,340 | 0.30% | 91,254,504 |
| 2024-09-24 | 2024-09-20 | 23.003 | 4,068,906 | -33,847 | 0.31% | 93,598,299 |
| 2024-09-23 | 2024-09-19 | 22.250 | 4,102,753 | -36,436 | 0.31% | 91,285,946 |
| 2024-09-20 | 2024-09-17 | 21.898 | 4,139,189 | -33,847 | 0.31% | 90,641,392 |
| 2024-09-19 | 2024-09-16 | 21.597 | 4,173,036 | +9,955 | 0.31% | 90,125,027 |
| 2024-09-17 | 2024-09-13 | 21.396 | 4,163,081 | -57,441 | 0.31% | 89,073,657 |
| 2024-09-16 | 2024-09-12 | 20.994 | 4,220,522 | +796 | 0.32% | 88,606,845 |
| 2024-09-13 | 2024-09-11 | 21.045 | 4,219,726 | +5,177 | 0.32% | 88,802,071 |
| 2024-09-12 | 2024-09-10 | 20.944 | 4,214,549 | +11,349 | 0.32% | 88,269,768 |
| 2024-09-11 | 2024-09-09 | 21.095 | 4,203,200 | +97,361 | 0.32% | 88,665,398 |
| 2024-09-10 | 2024-09-05 | 21.597 | 4,105,839 | -63,912 | 0.31% | 88,673,774 |
| 2024-09-09 | 2024-09-04 | 20.944 | 4,169,751 | -28,671 | 0.31% | 87,331,516 |
| 2024-09-05 | 2024-09-03 | 20.844 | 4,198,422 | -4,977 | 0.32% | 87,510,267 |
| 2024-09-04 | 2024-09-02 | 20.844 | 4,203,399 | +995 | 0.32% | 87,614,005 |
| 2024-09-03 | 2024-08-30 | 21.547 | 4,202,404 | +104,330 | 0.32% | 90,548,219 |
| 2024-09-02 | 2024-08-29 | 21.195 | 4,098,074 | -1,991 | 0.31% | 86,859,449 |
| 2024-08-30 | 2024-08-28 | 21.045 | 4,100,065 | +45,196 | 0.31% | 86,283,864 |
| 2024-08-29 | 2024-08-27 | 21.848 | 4,054,869 | -17,123 | 0.30% | 88,591,266 |
| 2024-08-28 | 2024-08-26 | 21.547 | 4,071,992 | -75,460 | 0.31% | 87,738,263 |
| 2024-08-27 | 2024-08-23 | 20.492 | 4,147,452 | +19,512 | 0.31% | 84,989,711 |
| 2024-08-26 | 2024-08-22 | 21.095 | 4,127,940 | -129,814 | 0.31% | 87,077,808 |
| 2024-08-23 | 2024-08-21 | 20.191 | 4,257,754 | +71,079 | 0.32% | 85,966,934 |
| 2024-08-22 | 2024-08-20 | 20.643 | 4,186,675 | +11,150 | 0.31% | 86,424,304 |
| 2024-08-21 | 2024-08-19 | 21.045 | 4,175,525 | +34,445 | 0.31% | 87,871,883 |
| 2024-08-20 | 2024-08-16 | 20.743 | 4,141,080 | -32,852 | 0.31% | 85,899,076 |
| 2024-08-19 | 2024-08-15 | 20.592 | 4,173,932 | +23,693 | 0.31% | 85,951,616 |
| 2024-08-16 | 2024-08-14 | 20.844 | 4,150,239 | +5,376 | 0.31% | 86,505,959 |
| 2024-08-15 | 2024-08-13 | 20.944 | 4,144,863 | -2,390 | 0.31% | 86,810,260 |
| 2024-08-14 | 2024-08-12 | 20.643 | 4,147,253 | +5,973 | 0.31% | 85,610,528 |
| 2024-08-13 | 2024-08-09 | 20.743 | 4,141,280 | +17,721 | 0.31% | 85,903,225 |
| 2024-08-12 | 2024-08-08 | 20.793 | 4,123,559 | -20,110 | 0.31% | 85,742,744 |
| 2024-08-09 | 2024-08-07 | 20.743 | 4,143,669 | +79,840 | 0.31% | 85,952,780 |
| 2024-08-08 | 2024-08-06 | 21.245 | 4,063,829 | -20,707 | 0.30% | 86,337,728 |
| 2024-08-07 | 2024-08-05 | 21.045 | 4,084,536 | +23,295 | 0.31% | 85,957,064 |
| 2024-08-06 | 2024-08-02 | 21.898 | 4,061,241 | -9,557 | 0.30% | 88,934,460 |
| 2024-08-05 | 2024-08-01 | 22.451 | 4,070,798 | -5,077 | 0.31% | 91,392,782 |
| 2024-08-02 | 2024-07-31 | 22.250 | 4,075,875 | -6,570 | 0.31% | 90,687,912 |
| 2024-08-01 | 2024-07-30 | 21.446 | 4,082,445 | +20,308 | 0.31% | 87,553,405 |
| 2024-07-31 | 2024-07-29 | 21.697 | 4,062,137 | -15,928 | 0.30% | 88,137,988 |
| 2024-07-30 | 2024-07-26 | 21.547 | 4,078,065 | -1,991 | 0.31% | 87,869,116 |
| 2024-07-29 | 2024-07-25 | 21.396 | 4,080,056 | +8,960 | 0.31% | 87,297,246 |
| 2024-07-26 | 2024-07-24 | 21.798 | 4,071,096 | +995 | 0.31% | 88,741,322 |
| 2024-07-25 | 2024-07-23 | 21.898 | 4,070,101 | -9,357 | 0.31% | 89,128,479 |
| 2024-07-24 | 2024-07-22 | 22.802 | 4,079,458 | -7,765 | 0.31% | 93,021,458 |
| 2024-07-23 | 2024-07-19 | 22.250 | 4,087,223 | +1,393 | 0.31% | 90,940,404 |
| 2024-07-22 | 2024-07-18 | 22.401 | 4,085,830 | +4,381 | 0.31% | 91,525,050 |
| 2024-07-19 | 2024-07-17 | 22.451 | 4,081,449 | +42,408 | 0.31% | 91,631,906 |
| 2024-07-18 | 2024-07-16 | 22.200 | 4,039,041 | -4,181 | 0.30% | 89,665,495 |
| 2024-07-17 | 2024-07-15 | 22.401 | 4,043,222 | -13,141 | 0.30% | 90,570,605 |
| 2024-07-16 | 2024-07-12 | 23.104 | 4,056,363 | +2,788 | 0.30% | 93,717,235 |
| 2024-07-15 | 2024-07-11 | 22.551 | 4,053,575 | -53,957 | 0.30% | 91,413,298 |
| 2024-07-12 | 2024-07-10 | 22.300 | 4,107,532 | -17,521 | 0.31% | 91,598,581 |
| 2024-07-11 | 2024-07-09 | 22.149 | 4,125,053 | +3,385 | 0.31% | 91,367,753 |
| 2024-07-10 | 2024-07-08 | 21.647 | 4,121,668 | -19,313 | 0.31% | 89,222,646 |
| 2024-07-09 | 2024-07-05 | 21.597 | 4,140,981 | +10,353 | 0.31% | 89,432,736 |
| 2024-07-08 | 2024-07-04 | 21.547 | 4,130,628 | +13,340 | 0.31% | 89,001,679 |
| 2024-07-05 | 2024-07-03 | 21.848 | 4,117,288 | -97,361 | 0.31% | 89,955,004 |
| 2024-07-04 | 2024-07-02 | 21.095 | 4,214,649 | +160,676 | 0.32% | 88,906,912 |
| 2024-07-03 | 2024-06-28 | 22.652 | 4,053,973 | +4,579 | 0.30% | 91,829,499 |
| 2024-07-02 | 2024-06-27 | 22.501 | 4,049,394 | +26,680 | 0.30% | 91,115,628 |
| 2024-06-28 | 2024-06-26 | 23.204 | 4,022,714 | +16,127 | 0.30% | 93,343,903 |
| 2024-06-27 | 2024-06-25 | 23.154 | 4,006,587 | -9,159 | 0.30% | 92,768,455 |
| 2024-06-26 | 2024-06-24 | 23.506 | 4,015,746 | -14,335 | 0.30% | 94,392,374 |
| 2024-06-25 | 2024-06-21 | 24.008 | 4,030,081 | +32,653 | 0.30% | 96,753,457 |
| 2024-06-24 | 2024-06-20 | 24.309 | 3,997,428 | +10,353 | 0.30% | 97,174,169 |
| 2024-06-21 | 2024-06-19 | 25.063 | 3,987,075 | -26,381 | 0.30% | 99,926,292 |
| 2024-06-20 | 2024-06-18 | 25.063 | 4,013,456 | -40,418 | 0.30% | 100,587,467 |
| 2024-06-19 | 2024-06-17 | 25.213 | 4,053,874 | +110,502 | 0.30% | 102,211,270 |
| 2024-06-18 | 2024-06-14 | 26.620 | 3,943,372 | +56,146 | 0.30% | 104,970,784 |
| 2024-06-17 | 2024-06-13 | 26.368 | 3,887,226 | +26,282 | 0.29% | 102,500,012 |
| 2024-06-14 | 2024-06-12 | 25.665 | 3,860,944 | -2,788 | 0.29% | 99,092,144 |
| 2024-06-13 | 2024-06-11 | 25.967 | 3,863,732 | +81,831 | 0.29% | 100,328,047 |
| 2024-06-12 | 2024-06-07 | 26.168 | 3,781,901 | -19,114 | 0.28% | 98,962,966 |
| 2024-06-11 | 2024-06-06 | 26.117 | 3,801,015 | +4,182 | 0.29% | 99,272,223 |
| 2024-06-07 | 2024-06-05 | 26.368 | 3,796,833 | -42,011 | 0.28% | 100,116,491 |
| 2024-06-06 | 2024-06-04 | 25.364 | 3,838,844 | -7,168 | 0.29% | 97,368,093 |
| 2024-06-05 | 2024-06-03 | 25.565 | 3,846,012 | -2,190 | 0.29% | 98,322,574 |
| 2024-06-04 | 2024-05-31 | 25.113 | 3,848,202 | -17,322 | 0.29% | 96,639,058 |
| 2024-06-03 | 2024-05-30 | 25.606 | 3,865,524 | +18,716 | 0.29% | 98,979,732 |
| 2024-05-31 | 2024-05-29 | 24.949 | 3,846,808 | +37,283 | 0.29% | 95,974,840 |
| 2024-05-30 | 2024-05-28 | 25.656 | 3,809,525 | +17,820 | 0.29% | 97,738,232 |
| 2024-05-29 | 2024-05-27 | 25.707 | 3,791,705 | +21,780 | 0.29% | 97,472,535 |
| 2024-05-28 | 2024-05-24 | 25.858 | 3,769,925 | -45,144 | 0.28% | 97,483,836 |
| 2024-05-27 | 2024-05-23 | 26.212 | 3,815,069 | -396 | 0.29% | 99,999,930 |
| 2024-05-24 | 2024-05-22 | 25.858 | 3,815,465 | -5,544 | 0.29% | 98,661,423 |
| 2024-05-23 | 2024-05-21 | 25.909 | 3,821,009 | +3,762 | 0.29% | 98,997,759 |
| 2024-05-22 | 2024-05-20 | 27.424 | 3,817,247 | +54,054 | 0.29% | 104,683,933 |
| 2024-05-21 | 2024-05-17 | 26.818 | 3,763,193 | +45,343 | 0.28% | 100,920,862 |
| 2024-05-20 | 2024-05-16 | 27.070 | 3,717,850 | +48,609 | 0.28% | 100,643,700 |
| 2024-05-17 | 2024-05-14 | 27.020 | 3,669,241 | +12,079 | 0.28% | 99,142,521 |
| 2024-05-16 | 2024-05-13 | 27.222 | 3,657,162 | +17,622 | 0.28% | 99,554,960 |
| 2024-05-14 | 2024-05-10 | 26.717 | 3,639,540 | +27,324 | 0.27% | 97,237,125 |
| 2024-05-13 | 2024-05-09 | 26.515 | 3,612,216 | +20,790 | 0.27% | 95,777,380 |
| 2024-05-10 | 2024-05-08 | 25.909 | 3,591,426 | -45,144 | 0.27% | 93,049,539 |
| 2024-05-09 | 2024-05-07 | 26.767 | 3,636,570 | -11,484 | 0.27% | 97,341,439 |
| 2024-05-08 | 2024-05-06 | 27.171 | 3,648,054 | -29,899 | 0.28% | 99,122,780 |
| 2024-05-07 | 2024-05-03 | 27.323 | 3,677,953 | -22,176 | 0.28% | 100,492,437 |
| 2024-05-06 | 2024-05-02 | 27.424 | 3,700,129 | -42,372 | 0.28% | 101,472,097 |
| 2024-05-03 | 2024-04-30 | 26.010 | 3,742,501 | -2,970 | 0.28% | 97,341,737 |
| 2024-05-02 | 2024-04-29 | 26.111 | 3,745,471 | -4,158 | 0.28% | 97,797,313 |
| 2024-04-30 | 2024-04-26 | 26.363 | 3,749,629 | +10,494 | 0.28% | 98,852,747 |
| 2024-04-29 | 2024-04-25 | 25.404 | 3,739,135 | -3,564 | 0.28% | 94,988,071 |
| 2024-04-26 | 2024-04-24 | 26.010 | 3,742,699 | +5,544 | 0.28% | 97,346,887 |
| 2024-04-25 | 2024-04-23 | 25.050 | 3,737,155 | -1,980 | 0.28% | 93,616,570 |
| 2024-04-24 | 2024-04-22 | 24.596 | 3,739,135 | -26,929 | 0.28% | 91,966,582 |
| 2024-04-23 | 2024-04-19 | 23.737 | 3,766,064 | -21,384 | 0.28% | 89,395,466 |
| 2024-04-22 | 2024-04-18 | 24.444 | 3,787,448 | +11,088 | 0.29% | 92,581,024 |
| 2024-04-19 | 2024-04-17 | 24.949 | 3,776,360 | +14,850 | 0.28% | 94,217,218 |
| 2024-04-18 | 2024-04-16 | 25.000 | 3,761,510 | -14,761 | 0.28% | 94,036,695 |
| 2024-04-17 | 2024-04-15 | 25.757 | 3,776,271 | +26,533 | 0.28% | 97,266,496 |
| 2024-04-16 | 2024-04-12 | 25.959 | 3,749,738 | +5,346 | 0.28% | 97,340,592 |
| 2024-04-15 | 2024-04-11 | 24.949 | 3,744,392 | -2,574 | 0.28% | 93,419,642 |
| 2024-04-12 | 2024-04-10 | 24.394 | 3,746,966 | +21,186 | 0.28% | 91,402,237 |
| 2024-04-11 | 2024-04-09 | 24.394 | 3,725,780 | +24,552 | 0.28% | 90,885,432 |
| 2024-04-10 | 2024-04-08 | 24.495 | 3,701,228 | -7,356 | 0.28% | 90,660,376 |
| 2024-04-09 | 2024-04-05 | 23.990 | 3,708,584 | -22,770 | 0.28% | 88,967,558 |
| 2024-04-08 | 2024-04-03 | 23.687 | 3,731,354 | +396 | 0.28% | 88,383,101 |
| 2024-04-05 | 2024-04-02 | 24.242 | 3,730,958 | +16,038 | 0.28% | 90,446,452 |
| 2024-04-03 | 2024-03-28 | 24.343 | 3,714,920 | -24,750 | 0.28% | 90,432,897 |
| 2024-03-28 | 2024-03-26 | 24.545 | 3,739,670 | -1,485 | 0.28% | 91,790,871 |
| 2024-03-27 | 2024-03-25 | 24.242 | 3,741,155 | -31,482 | 0.28% | 90,693,650 |
| 2024-03-26 | 2024-03-22 | 25.252 | 3,772,637 | -14,454 | 0.28% | 95,267,543 |
| 2024-03-25 | 2024-03-21 | 25.050 | 3,787,091 | -94,646 | 0.29% | 94,867,478 |
| 2024-03-22 | 2024-03-20 | 23.788 | 3,881,737 | +6,139 | 0.29% | 92,337,254 |
| 2024-03-21 | 2024-03-19 | 22.778 | 3,875,598 | +39,600 | 0.29% | 88,276,520 |
| 2024-03-20 | 2024-03-18 | 22.778 | 3,835,998 | +10,890 | 0.29% | 87,374,530 |
| 2024-03-19 | 2024-03-15 | 22.373 | 3,825,108 | +15,840 | 0.29% | 85,581,002 |
| 2024-03-18 | 2024-03-14 | 22.626 | 3,809,268 | +23,563 | 0.29% | 86,188,532 |
| 2024-03-15 | 2024-03-13 | 22.980 | 3,785,705 | -32,671 | 0.29% | 86,993,761 |
| 2024-03-14 | 2024-03-12 | 22.778 | 3,818,376 | -39,996 | 0.29% | 86,973,145 |
| 2024-03-13 | 2024-03-11 | 22.121 | 3,858,372 | -24,553 | 0.29% | 85,350,908 |
| 2024-03-12 | 2024-03-08 | 21.313 | 3,882,925 | +14,059 | 0.29% | 82,756,362 |
| 2024-03-11 | 2024-03-07 | 21.060 | 3,868,866 | +1,584 | 0.29% | 81,479,749 |
| 2024-03-08 | 2024-03-06 | 21.767 | 3,867,282 | +51,282 | 0.29% | 84,180,801 |
| 2024-03-07 | 2024-03-05 | 21.666 | 3,816,000 | -37,026 | 0.29% | 82,679,073 |
| 2024-03-06 | 2024-03-04 | 22.576 | 3,853,026 | +3,168 | 0.29% | 86,984,005 |
| 2024-03-05 | 2024-03-01 | 22.373 | 3,849,858 | +46,728 | 0.29% | 86,134,746 |
| 2024-03-04 | 2024-02-29 | 22.070 | 3,803,130 | +33,859 | 0.29% | 83,936,827 |
| 2024-03-01 | 2024-02-28 | 21.565 | 3,769,271 | -24,553 | 0.28% | 81,285,892 |
| 2024-02-29 | 2024-02-27 | 22.323 | 3,793,824 | +27,919 | 0.29% | 84,689,465 |
| 2024-02-28 | 2024-02-26 | 22.323 | 3,765,905 | -29,107 | 0.28% | 84,066,229 |
| 2024-02-27 | 2024-02-23 | 22.020 | 3,795,012 | -6,534 | 0.28% | 83,565,994 |
| 2024-02-26 | 2024-02-22 | 22.171 | 3,801,546 | -25,542 | 0.28% | 84,285,858 |
| 2024-02-23 | 2024-02-21 | 21.767 | 3,827,088 | -7,227 | 0.28% | 83,305,880 |
| 2024-02-22 | 2024-02-20 | 21.313 | 3,834,315 | -102,565 | 0.28% | 81,720,343 |
| 2024-02-21 | 2024-02-19 | 21.313 | 3,936,880 | +115,633 | 0.29% | 83,906,299 |
| 2024-02-20 | 2024-02-16 | 22.222 | 3,821,247 | -36,581 | 0.28% | 84,915,648 |
| 2024-02-19 | 2024-02-15 | 20.606 | 3,857,828 | -6,534 | 0.29% | 79,493,746 |
| 2024-02-16 | 2024-02-14 | 20.404 | 3,864,362 | +6,732 | 0.29% | 78,847,714 |
| 2024-02-15 | 2024-02-09 | 19.818 | 3,857,630 | +10,890 | 0.29% | 76,450,355 |
| 2024-02-14 | 2024-02-07 | 20.404 | 3,846,740 | -15,246 | 0.28% | 78,488,158 |
| 2024-02-08 | 2024-02-06 | 20.202 | 3,861,986 | +85,537 | 0.29% | 78,019,044 |
| 2024-02-07 | 2024-02-05 | 19.212 | 3,776,449 | -33,660 | 0.28% | 72,552,782 |
| 2024-02-06 | 2024-02-02 | 19.434 | 3,810,109 | -6,336 | 0.28% | 74,046,136 |
| 2024-02-05 | 2024-02-01 | 19.697 | 3,816,445 | -9,702 | 0.28% | 75,171,559 |
| 2024-02-02 | 2024-01-31 | 19.131 | 3,826,147 | +11,682 | 0.28% | 73,198,395 |
| 2024-02-01 | 2024-01-30 | 19.757 | 3,814,465 | +35,244 | 0.28% | 75,363,736 |
| 2024-01-31 | 2024-01-29 | 20.404 | 3,779,221 | -31,482 | 0.28% | 77,110,513 |
| 2024-01-30 | 2024-01-26 | 20.353 | 3,810,703 | +1,386 | 0.28% | 77,560,408 |
| 2024-01-29 | 2024-01-25 | 20.959 | 3,809,317 | +13,068 | 0.28% | 79,840,850 |
| 2024-01-26 | 2024-01-24 | 21.515 | 3,796,249 | +1,546 | 0.28% | 81,675,956 |
| 2024-01-25 | 2024-01-23 | 20.252 | 3,794,703 | -28,116 | 0.28% | 76,851,457 |
| 2024-01-24 | 2024-01-22 | 18.909 | 3,822,819 | +28,215 | 0.28% | 72,285,221 |
| 2024-01-23 | 2024-01-19 | 20.202 | 3,794,604 | -33,264 | 0.28% | 76,657,807 |
| 2024-01-22 | 2024-01-18 | 20.757 | 3,827,868 | +2,376 | 0.28% | 79,456,369 |
| 2024-01-19 | 2024-01-17 | 20.606 | 3,825,492 | -10,494 | 0.28% | 78,827,436 |
| 2024-01-18 | 2024-01-16 | 21.717 | 3,835,986 | +26,730 | 0.28% | 83,305,832 |
| 2024-01-17 | 2024-01-15 | 22.070 | 3,809,256 | -6,336 | 0.28% | 84,072,031 |
| 2024-01-16 | 2024-01-12 | 22.222 | 3,815,592 | +4,158 | 0.28% | 84,789,982 |
| 2024-01-15 | 2024-01-11 | 22.525 | 3,811,434 | -7,920 | 0.28% | 85,852,551 |
| 2024-01-12 | 2024-01-10 | 21.969 | 3,819,354 | -5,148 | 0.28% | 83,909,109 |
| 2024-01-11 | 2024-01-09 | 22.020 | 3,824,502 | -40,788 | 0.28% | 84,215,362 |
| 2024-01-10 | 2024-01-08 | 22.020 | 3,865,290 | +6,930 | 0.29% | 85,113,512 |
| 2024-01-09 | 2024-01-05 | 22.525 | 3,858,360 | -4,158 | 0.29% | 86,909,559 |
| 2024-01-08 | 2024-01-04 | 22.879 | 3,862,518 | +11,484 | 0.29% | 88,368,739 |
| 2024-01-05 | 2024-01-03 | 22.929 | 3,851,034 | +19,404 | 0.28% | 88,300,496 |
| 2024-01-04 | 2024-01-02 | 24.091 | 3,831,630 | +8,910 | 0.28% | 92,306,415 |
| 2024-01-03 | 2023-12-29 | 24.343 | 3,822,720 | +16,434 | 0.28% | 93,057,090 |
| 2024-01-02 | 2023-12-28 | 24.293 | 3,806,286 | +16,038 | 0.28% | 92,464,800 |
| 2023-12-28 | 2023-12-22 | 23.081 | 3,790,248 | -85,339 | 0.28% | 87,481,006 |
| 2023-12-27 | 2023-12-21 | 24.798 | 3,875,587 | -3,564 | 0.29% | 96,105,650 |
| 2023-12-22 | 2023-12-20 | 24.747 | 3,879,151 | +5,148 | 0.29% | 95,998,115 |
| 2023-12-21 | 2023-12-19 | 24.646 | 3,874,003 | -12,672 | 0.29% | 95,479,407 |
| 2023-12-20 | 2023-12-18 | 24.848 | 3,886,675 | +4,158 | 0.29% | 96,576,902 |
| 2023-12-19 | 2023-12-15 | 25.202 | 3,882,517 | -24,552 | 0.29% | 97,846,175 |
| 2023-12-18 | 2023-12-14 | 24.848 | 3,907,069 | +18,018 | 0.29% | 97,083,656 |
| 2023-12-15 | 2023-12-13 | 24.899 | 3,889,051 | +3,960 | 0.29% | 96,832,356 |
| 2023-12-14 | 2023-12-12 | 25.101 | 3,885,091 | +29,305 | 0.29% | 97,518,615 |
| 2023-12-13 | 2023-12-11 | 25.404 | 3,855,786 | +6,534 | 0.29% | 97,951,445 |
| 2023-12-12 | 2023-12-08 | 25.353 | 3,849,252 | +11,880 | 0.28% | 97,591,052 |
| 2023-12-11 | 2023-12-07 | 25.202 | 3,837,372 | -990 | 0.28% | 96,708,442 |
| 2023-12-08 | 2023-12-06 | 24.848 | 3,838,362 | +40,590 | 0.28% | 95,376,410 |
| 2023-12-07 | 2023-12-05 | 24.596 | 3,797,772 | +2,574 | 0.28% | 93,408,799 |
| 2023-12-06 | 2023-12-04 | 24.949 | 3,795,198 | -10,296 | 0.28% | 94,687,211 |
| 2023-12-05 | 2023-12-01 | 25.757 | 3,805,494 | +9,702 | 0.28% | 98,019,201 |
| 2023-12-04 | 2023-11-30 | 25.252 | 3,795,792 | -17,820 | 0.28% | 95,852,258 |
| 2023-12-01 | 2023-11-29 | 25.707 | 3,813,612 | +28,908 | 0.28% | 98,035,694 |
| 2023-11-30 | 2023-11-28 | 26.313 | 3,784,704 | +73,063 | 0.28% | 99,586,297 |
| 2023-11-29 | 2023-11-27 | 27.020 | 3,711,641 | -1,584 | 0.27% | 100,288,165 |
| 2023-11-28 | 2023-11-24 | 27.424 | 3,713,225 | +56,847 | 0.27% | 101,831,241 |
| 2023-11-27 | 2023-11-23 | 28.182 | 3,656,378 | +128,503 | 0.27% | 103,042,224 |
| 2023-11-24 | 2023-11-22 | 29.293 | 3,527,875 | +37,027 | 0.26% | 103,340,634 |
| 2023-11-22 | 2023-11-20 | 31.262 | 3,490,848 | +10,890 | 0.26% | 109,131,853 |
| 2023-11-21 | 2023-11-17 | 30.808 | 3,479,958 | +23,760 | 0.26% | 107,209,625 |
| 2023-11-20 | 2023-11-16 | 31.666 | 3,456,198 | -22,176 | 0.26% | 109,445,043 |
| 2023-11-17 | 2023-11-15 | 31.818 | 3,478,374 | -25,939 | 0.26% | 110,674,295 |
| 2023-11-16 | 2023-11-14 | 30.707 | 3,504,313 | +9,703 | 0.26% | 107,605,980 |
| 2023-11-15 | 2023-11-13 | 31.060 | 3,494,610 | -28,711 | 0.26% | 108,543,487 |
| 2023-11-14 | 2023-11-10 | 29.646 | 3,523,321 | +13,068 | 0.26% | 104,452,840 |
| 2023-11-13 | 2023-11-09 | 30.000 | 3,510,253 | -7,920 | 0.26% | 105,306,409 |
| 2023-11-10 | 2023-11-08 | 30.303 | 3,518,173 | +594 | 0.26% | 106,610,107 |
| 2023-11-09 | 2023-11-07 | 30.505 | 3,517,579 | -19,008 | 0.26% | 107,302,722 |
| 2023-11-08 | 2023-11-06 | 30.202 | 3,536,587 | -69,301 | 0.26% | 106,810,874 |
| 2023-11-07 | 2023-11-03 | 28.788 | 3,605,888 | -122,959 | 0.27% | 103,804,703 |
| 2023-11-06 | 2023-11-02 | 27.424 | 3,728,847 | +22,968 | 0.28% | 102,259,657 |
| 2023-11-03 | 2023-11-01 | 27.626 | 3,705,879 | -27,720 | 0.27% | 102,378,438 |
| 2023-11-02 | 2023-10-31 | 27.575 | 3,733,599 | +594 | 0.28% | 102,955,666 |
| 2023-11-01 | 2023-10-30 | 27.424 | 3,733,005 | +3,762 | 0.28% | 102,373,686 |
| 2023-10-31 | 2023-10-27 | 27.070 | 3,729,243 | +9,504 | 0.28% | 100,952,113 |
| 2023-10-30 | 2023-10-26 | 27.424 | 3,719,739 | -3,762 | 0.28% | 102,009,880 |
| 2023-10-27 | 2023-10-25 | 26.717 | 3,723,501 | -792 | 0.28% | 99,480,300 |
| 2023-10-26 | 2023-10-24 | 26.515 | 3,724,293 | -2,574 | 0.28% | 98,749,086 |
| 2023-10-25 | 2023-10-20 | 26.818 | 3,726,867 | -8,316 | 0.28% | 99,946,676 |
| 2023-10-24 | 2023-10-19 | 26.969 | 3,735,183 | -13,464 | 0.28% | 100,735,624 |
| 2023-10-20 | 2023-10-18 | 27.171 | 3,748,647 | -23,365 | 0.28% | 101,856,034 |
| 2023-10-19 | 2023-10-17 | 27.828 | 3,772,012 | +2,178 | 0.28% | 104,967,440 |
| 2023-10-18 | 2023-10-16 | 27.979 | 3,769,834 | +4,926 | 0.28% | 105,478,011 |
| 2023-10-17 | 2023-10-13 | 28.384 | 3,764,908 | +5,173 | 0.28% | 106,861,342 |
| 2023-10-16 | 2023-10-12 | 29.192 | 3,759,735 | -7,723 | 0.28% | 109,752,650 |
| 2023-10-13 | 2023-10-11 | 28.990 | 3,767,458 | +7,921 | 0.28% | 109,217,002 |
| 2023-10-12 | 2023-10-10 | 28.838 | 3,759,537 | +18,018 | 0.28% | 108,417,755 |
| 2023-10-11 | 2023-10-09 | 28.283 | 3,741,519 | +15,444 | 0.28% | 105,819,553 |
| 2023-10-10 | 2023-10-06 | 28.434 | 3,726,075 | +1,386 | 0.28% | 105,947,308 |
| 2023-10-09 | 2023-10-05 | 28.030 | 3,724,689 | +1,386 | 0.28% | 104,402,991 |
| 2023-10-06 | 2023-10-04 | 28.080 | 3,723,303 | -2,178 | 0.28% | 104,552,185 |
| 2023-10-05 | 2023-10-03 | 28.485 | 3,725,481 | +2,376 | 0.28% | 106,118,572 |
| 2023-10-04 | 2023-09-29 | 28.687 | 3,723,105 | -7,920 | 0.28% | 106,803,027 |
| 2023-10-03 | 2023-09-28 | 27.979 | 3,731,025 | -1,584 | 0.28% | 104,392,155 |
| 2023-09-29 | 2023-09-27 | 28.939 | 3,732,609 | +3,762 | 0.28% | 108,018,231 |
| 2023-09-28 | 2023-09-26 | 28.939 | 3,728,847 | +10,098 | 0.28% | 107,909,362 |
| 2023-09-27 | 2023-09-25 | 29.141 | 3,718,749 | +20,196 | 0.28% | 108,368,389 |
| 2023-09-26 | 2023-09-22 | 29.646 | 3,698,553 | -27,160 | 0.27% | 109,647,791 |
| 2023-09-25 | 2023-09-21 | 28.586 | 3,725,713 | +1,584 | 0.28% | 106,501,511 |
| 2023-09-22 | 2023-09-20 | 28.283 | 3,724,129 | -792 | 0.28% | 105,327,720 |
| 2023-09-21 | 2023-09-19 | 28.434 | 3,724,921 | -7,524 | 0.28% | 105,914,495 |
| 2023-09-20 | 2023-09-18 | 28.384 | 3,732,445 | +13,860 | 0.28% | 105,939,928 |
| 2023-09-19 | 2023-09-15 | 28.687 | 3,718,585 | +38,215 | 0.28% | 106,673,363 |
| 2023-09-18 | 2023-09-14 | 29.192 | 3,680,370 | +6,930 | 0.27% | 107,435,859 |
| 2023-09-15 | 2023-09-13 | 29.040 | 3,673,440 | -28,908 | 0.27% | 106,676,986 |
| 2023-09-14 | 2023-09-12 | 29.293 | 3,702,348 | +24,156 | 0.27% | 108,451,402 |
| 2023-09-13 | 2023-09-11 | 30.000 | 3,678,192 | +28,512 | 0.27% | 110,344,523 |
| 2023-09-12 | 2023-09-07 | 29.848 | 3,649,680 | -8,316 | 0.27% | 108,936,197 |
| 2023-09-11 | 2023-09-06 | 30.101 | 3,657,996 | +6,534 | 0.27% | 110,108,140 |
| 2023-09-07 | 2023-09-05 | 30.656 | 3,651,462 | +17,622 | 0.27% | 111,940,029 |
| 2023-09-06 | 2023-09-04 | 31.363 | 3,633,840 | -8,316 | 0.27% | 113,969,158 |
| 2023-09-05 | 2023-08-31 | 31.616 | 3,642,156 | -5,742 | 0.27% | 115,149,701 |
| 2023-09-04 | 2023-08-30 | 31.868 | 3,647,898 | +9,504 | 0.27% | 116,252,415 |
| 2023-08-31 | 2023-08-29 | 32.020 | 3,638,394 | -25,542 | 0.27% | 116,500,804 |
| 2023-08-30 | 2023-08-28 | 30.606 | 3,663,936 | +18,612 | 0.27% | 112,137,390 |
| 2023-08-29 | 2023-08-25 | 31.515 | 3,645,324 | -7,886 | 0.27% | 114,881,650 |
| 2023-08-28 | 2023-08-24 | 32.323 | 3,653,210 | -73,063 | 0.27% | 118,082,231 |
| 2023-08-25 | 2023-08-23 | 30.555 | 3,726,273 | +14,058 | 0.28% | 113,857,065 |
| 2023-08-24 | 2023-08-22 | 30.202 | 3,712,215 | +13,266 | 0.27% | 112,115,135 |
| 2023-08-23 | 2023-08-21 | 29.495 | 3,698,949 | -9,702 | 0.27% | 109,099,090 |
| 2023-08-22 | 2023-08-18 | 29.899 | 3,708,651 | -48,114 | 0.27% | 110,883,675 |
| 2023-08-21 | 2023-08-17 | 30.555 | 3,756,765 | -29,899 | 0.28% | 114,788,754 |
| 2023-08-18 | 2023-08-16 | 30.101 | 3,786,664 | +14,454 | 0.28% | 113,981,133 |
| 2023-08-17 | 2023-08-15 | 31.010 | 3,772,210 | +23,167 | 0.28% | 116,975,301 |
| 2023-08-16 | 2023-08-14 | 31.363 | 3,749,043 | +16,236 | 0.28% | 117,582,303 |
| 2023-08-15 | 2023-08-11 | 31.414 | 3,732,807 | -7,128 | 0.28% | 117,261,612 |
| 2023-08-14 | 2023-08-10 | 32.222 | 3,739,935 | +19,008 | 0.28% | 120,507,665 |
| 2023-08-11 | 2023-08-09 | 33.181 | 3,720,927 | +23,166 | 0.28% | 123,465,739 |
| 2023-08-10 | 2023-08-08 | 33.636 | 3,697,761 | +7,326 | 0.27% | 124,377,839 |
| 2023-08-09 | 2023-08-07 | 34.091 | 3,690,435 | +5,544 | 0.27% | 125,808,873 |
| 2023-08-08 | 2023-08-04 | 34.040 | 3,684,891 | +24,553 | 0.27% | 125,433,772 |
| 2023-08-07 | 2023-08-03 | 32.828 | 3,660,338 | -18,613 | 0.27% | 120,161,264 |
| 2023-08-04 | 2023-08-02 | 32.878 | 3,678,951 | -3,564 | 0.27% | 120,958,093 |
| 2023-08-03 | 2023-08-01 | 33.939 | 3,682,515 | +59,401 | 0.27% | 124,980,926 |
| 2023-08-02 | 2023-07-31 | 33.686 | 3,623,114 | -62,965 | 0.27% | 122,049,997 |
| 2023-08-01 | 2023-07-28 | 33.838 | 3,686,079 | -41,976 | 0.27% | 124,729,557 |
| 2023-07-31 | 2023-07-27 | 32.575 | 3,728,055 | +2,574 | 0.28% | 121,442,854 |
| 2023-07-28 | 2023-07-26 | 32.474 | 3,725,481 | -20,394 | 0.28% | 120,982,698 |
| 2023-07-27 | 2023-07-25 | 33.434 | 3,745,875 | +2,376 | 0.28% | 125,239,467 |
| 2023-07-26 | 2023-07-24 | 32.575 | 3,743,499 | -24,949 | 0.28% | 121,945,948 |
| 2023-07-25 | 2023-07-21 | 32.828 | 3,768,448 | +52,867 | 0.28% | 123,710,289 |
| 2023-07-24 | 2023-07-20 | 33.232 | 3,715,581 | -4,950 | 0.27% | 123,476,004 |
| 2023-07-21 | 2023-07-19 | 34.495 | 3,720,531 | +79,399 | 0.28% | 128,338,090 |
| 2023-07-20 | 2023-07-18 | 32.828 | 3,641,132 | +792 | 0.27% | 119,530,771 |
| 2023-07-19 | 2023-07-14 | 33.838 | 3,640,340 | -69,697 | 0.27% | 123,181,841 |
| 2023-07-18 | 2023-07-13 | 33.282 | 3,710,037 | +33,759 | 0.27% | 123,479,140 |
| 2023-07-14 | 2023-07-12 | 31.666 | 3,676,278 | +27,919 | 0.27% | 116,414,165 |
| 2023-07-13 | 2023-07-11 | 31.666 | 3,648,359 | -11,286 | 0.27% | 115,530,073 |
| 2023-07-12 | 2023-07-10 | 31.515 | 3,659,645 | -14,256 | 0.27% | 115,332,973 |
| 2023-07-11 | 2023-07-07 | 30.808 | 3,673,901 | +5,148 | 0.27% | 113,184,570 |
| 2023-07-10 | 2023-07-06 | 32.070 | 3,668,753 | -9,703 | 0.27% | 117,658,183 |
| 2023-07-07 | 2023-07-05 | 32.525 | 3,678,456 | +5,347 | 0.27% | 119,641,369 |
| 2023-07-06 | 2023-07-04 | 32.373 | 3,673,109 | -27,721 | 0.27% | 118,910,933 |
| 2023-07-05 | 2023-07-03 | 31.212 | 3,700,830 | -76,429 | 0.27% | 115,509,459 |
| 2023-07-04 | 2023-06-30 | 31.161 | 3,777,259 | +20,395 | 0.28% | 117,704,175 |
| 2023-07-03 | 2023-06-29 | 32.828 | 3,756,864 | +47,124 | 0.28% | 123,330,011 |
| 2023-06-30 | 2023-06-28 | 33.838 | 3,709,740 | +97,417 | 0.27% | 125,530,198 |
| 2023-06-29 | 2023-06-27 | 34.545 | 3,612,323 | +28,513 | 0.27% | 124,787,941 |
| 2023-06-28 | 2023-06-26 | 32.626 | 3,583,810 | +5,544 | 0.27% | 116,925,015 |
| 2023-06-27 | 2023-06-23 | 32.878 | 3,578,266 | -24,355 | 0.27% | 117,647,729 |
| 2023-06-26 | 2023-06-21 | 33.484 | 3,602,621 | -26,334 | 0.27% | 120,631,866 |
| 2023-06-23 | 2023-06-20 | 34.949 | 3,628,955 | -14,256 | 0.27% | 126,828,722 |
| 2023-06-21 | 2023-06-19 | 34.343 | 3,643,211 | +87,121 | 0.27% | 125,118,975 |
| 2023-06-20 | 2023-06-16 | 34.949 | 3,556,090 | -10,494 | 0.26% | 124,282,156 |
| 2023-06-19 | 2023-06-15 | 33.030 | 3,566,584 | +3,366 | 0.26% | 117,804,029 |
| 2023-06-16 | 2023-06-14 | 32.878 | 3,563,218 | +90,279 | 0.26% | 117,152,975 |
| 2023-06-15 | 2023-06-13 | 32.424 | 3,472,939 | +19,800 | 0.26% | 112,606,153 |
| 2023-06-14 | 2023-06-12 | 30.808 | 3,453,139 | +31,284 | 0.26% | 106,383,392 |
| 2023-06-13 | 2023-06-09 | 31.363 | 3,421,855 | +23,959 | 0.25% | 107,320,612 |
| 2023-06-12 | 2023-06-08 | 30.353 | 3,397,896 | -2,970 | 0.25% | 103,137,000 |
| 2023-06-09 | 2023-06-07 | 30.555 | 3,400,866 | +25,146 | 0.25% | 103,914,185 |
| 2023-06-08 | 2023-06-06 | 30.707 | 3,375,720 | -4,772 | 0.25% | 103,657,310 |
| 2023-06-07 | 2023-06-05 | 31.111 | 3,380,492 | -16,236 | 0.25% | 105,169,683 |
| 2023-06-06 | 2023-06-02 | 31.464 | 3,396,728 | -12,276 | 0.25% | 106,875,647 |
| 2023-06-05 | 2023-06-01 | 30.283 | 3,409,004 | +97,021 | 0.25% | 103,235,083 |
| 2023-06-02 | 2023-05-31 | 28.863 | 3,311,983 | +8,510 | 0.25% | 95,592,944 |
| 2023-06-01 | 2023-05-30 | 28.964 | 3,303,473 | +13,208 | 0.25% | 95,682,462 |
| 2023-05-31 | 2023-05-29 | 28.812 | 3,290,265 | +3,549 | 0.24% | 94,799,202 |
| 2023-05-30 | 2023-05-25 | 29.116 | 3,286,716 | -279,545 | 0.24% | 95,697,268 |
| 2023-05-29 | 2023-05-24 | 29.471 | 3,566,261 | -42,582 | 0.27% | 105,102,907 |
| 2023-05-25 | 2023-05-23 | 30.486 | 3,608,843 | +6,703 | 0.27% | 110,019,060 |
| 2023-05-24 | 2023-05-22 | 30.790 | 3,602,140 | +1,380 | 0.27% | 110,911,033 |
| 2023-05-23 | 2023-05-19 | 31.348 | 3,600,760 | +40,611 | 0.27% | 112,877,692 |
| 2023-05-22 | 2023-05-18 | 31.399 | 3,560,149 | +2,957 | 0.27% | 111,785,196 |
| 2023-05-19 | 2023-05-17 | 30.993 | 3,557,192 | -34,303 | 0.26% | 110,248,829 |
| 2023-05-18 | 2023-05-16 | 32.058 | 3,591,495 | +33,514 | 0.27% | 115,137,770 |
| 2023-05-17 | 2023-05-15 | 32.211 | 3,557,981 | +19,123 | 0.26% | 114,604,803 |
| 2023-05-16 | 2023-05-12 | 32.261 | 3,538,858 | -13,800 | 0.26% | 114,168,349 |
| 2023-05-15 | 2023-05-11 | 32.515 | 3,552,658 | +11,040 | 0.26% | 115,514,606 |
| 2023-05-12 | 2023-05-10 | 32.667 | 3,541,618 | -42,385 | 0.26% | 115,694,591 |
| 2023-05-11 | 2023-05-09 | 33.174 | 3,584,003 | +591 | 0.27% | 118,897,188 |
| 2023-05-10 | 2023-05-08 | 33.529 | 3,583,412 | +3,943 | 0.27% | 120,149,972 |
| 2023-05-09 | 2023-05-05 | 33.682 | 3,579,469 | +63,873 | 0.27% | 120,562,475 |
| 2023-05-08 | 2023-05-04 | 33.783 | 3,515,596 | -26,219 | 0.26% | 118,767,786 |
| 2023-05-05 | 2023-05-03 | 33.225 | 3,541,815 | -227,106 | 0.26% | 117,677,286 |
| 2023-05-04 | 2023-05-02 | 33.935 | 3,768,921 | +40,020 | 0.28% | 127,899,434 |
| 2023-05-03 | 2023-04-28 | 34.848 | 3,728,901 | -16,954 | 0.28% | 129,946,043 |
| 2023-05-02 | 2023-04-27 | 33.834 | 3,745,855 | +14,391 | 0.28% | 126,736,662 |
| 2023-04-28 | 2023-04-26 | 34.240 | 3,731,464 | +32,725 | 0.28% | 127,764,000 |
| 2023-04-27 | 2023-04-25 | 34.087 | 3,698,739 | -45,736 | 0.28% | 126,080,647 |
| 2023-04-26 | 2023-04-24 | 34.848 | 3,744,475 | -5,323 | 0.28% | 130,488,771 |
| 2023-04-25 | 2023-04-21 | 35.153 | 3,749,798 | -112,567 | 0.28% | 131,815,529 |
| 2023-04-24 | 2023-04-20 | 36.827 | 3,862,365 | +54,608 | 0.29% | 142,237,924 |
| 2023-04-21 | 2023-04-19 | 35.964 | 3,807,757 | +41,399 | 0.28% | 136,943,345 |
| 2023-04-20 | 2023-04-18 | 36.573 | 3,766,358 | +41,794 | 0.28% | 137,747,058 |
| 2023-04-19 | 2023-04-17 | 36.624 | 3,724,564 | +11,237 | 0.28% | 136,407,456 |
| 2023-04-18 | 2023-04-14 | 36.624 | 3,713,327 | +93,247 | 0.28% | 135,995,915 |
| 2023-04-17 | 2023-04-13 | 36.827 | 3,620,080 | -21,064 | 0.27% | 133,315,381 |
| 2023-04-14 | 2023-04-12 | 36.928 | 3,641,144 | +72,153 | 0.27% | 134,460,494 |
| 2023-04-13 | 2023-04-11 | 36.522 | 3,568,991 | -263,539 | 0.27% | 130,347,714 |
| 2023-04-12 | 2023-04-06 | 38.044 | 3,832,530 | +334,744 | 0.29% | 145,804,959 |
| 2023-04-11 | 2023-04-04 | 40.885 | 3,497,786 | -132,872 | 0.26% | 143,005,831 |
| 2023-04-06 | 2023-04-03 | 42.406 | 3,630,658 | +17,545 | 0.27% | 153,963,257 |
| 2023-04-04 | 2023-03-31 | 39.211 | 3,613,113 | +74,322 | 0.27% | 141,672,810 |
| 2023-04-03 | 2023-03-30 | 39.211 | 3,538,791 | -68,802 | 0.26% | 138,758,590 |
| 2023-03-31 | 2023-03-29 | 40.682 | 3,607,593 | +99,033 | 0.27% | 146,763,268 |
| 2023-03-30 | 2023-03-28 | 39.363 | 3,508,560 | -124,592 | 0.26% | 138,107,130 |
| 2023-03-29 | 2023-03-27 | 38.298 | 3,633,152 | -158,698 | 0.27% | 139,141,278 |
| 2023-03-28 | 2023-03-24 | 37.537 | 3,791,850 | -14,983 | 0.28% | 142,333,896 |
| 2023-03-27 | 2023-03-23 | 34.798 | 3,806,833 | -34,696 | 0.28% | 132,468,742 |
| 2023-03-24 | 2023-03-22 | 30.942 | 3,841,529 | +29,768 | 0.29% | 118,866,485 |
| 2023-03-23 | 2023-03-21 | 31.095 | 3,811,761 | +33,317 | 0.28% | 118,525,448 |
| 2023-03-22 | 2023-03-20 | 30.587 | 3,778,444 | -33,908 | 0.28% | 115,572,836 |
| 2023-03-21 | 2023-03-17 | 31.247 | 3,812,352 | -41,794 | 0.28% | 119,123,974 |
| 2023-03-20 | 2023-03-16 | 28.102 | 3,854,146 | -20,897 | 0.29% | 108,308,713 |
| 2023-03-17 | 2023-03-15 | 28.000 | 3,875,043 | +13,997 | 0.29% | 108,502,832 |
| 2023-03-16 | 2023-03-14 | 27.747 | 3,861,046 | -10,646 | 0.29% | 107,131,645 |
| 2023-03-15 | 2023-03-13 | 28.254 | 3,871,692 | -32,725 | 0.29% | 109,390,968 |
| 2023-03-14 | 2023-03-10 | 26.682 | 3,904,417 | -13,997 | 0.29% | 104,175,935 |
| 2023-03-13 | 2023-03-09 | 27.240 | 3,918,414 | -48,890 | 0.29% | 106,735,792 |
| 2023-03-10 | 2023-03-08 | 27.392 | 3,967,304 | -24,446 | 0.30% | 108,671,262 |
| 2023-03-09 | 2023-03-07 | 27.645 | 3,991,750 | -6,703 | 0.30% | 110,353,295 |
| 2023-03-08 | 2023-03-06 | 27.950 | 3,998,453 | -27,205 | 0.30% | 111,755,541 |
| 2023-03-07 | 2023-03-03 | 28.254 | 4,025,658 | +13,406 | 0.30% | 113,741,131 |
| 2023-03-06 | 2023-03-02 | 28.203 | 4,012,252 | -25,037 | 0.30% | 113,158,834 |
| 2023-03-03 | 2023-03-01 | 27.950 | 4,037,289 | +25,037 | 0.30% | 112,840,995 |
| 2023-03-02 | 2023-02-28 | 26.225 | 4,012,252 | +26,811 | 0.30% | 105,221,434 |
| 2023-03-01 | 2023-02-27 | 26.529 | 3,985,441 | -5,126 | 0.30% | 105,731,293 |
| 2023-02-28 | 2023-02-24 | 26.529 | 3,990,567 | +32,922 | 0.30% | 105,867,283 |
| 2023-02-27 | 2023-02-23 | 27.290 | 3,957,645 | +25,431 | 0.29% | 108,005,179 |
| 2023-02-24 | 2023-02-22 | 27.138 | 3,932,214 | +13,997 | 0.29% | 106,712,771 |
| 2023-02-23 | 2023-02-21 | 26.986 | 3,918,217 | +24,446 | 0.29% | 105,736,660 |
| 2023-02-22 | 2023-02-20 | 27.645 | 3,893,771 | -11,040 | 0.29% | 107,644,632 |
| 2023-02-21 | 2023-02-17 | 27.798 | 3,904,811 | +72,350 | 0.29% | 108,544,056 |
| 2023-02-20 | 2023-02-16 | 29.674 | 3,832,461 | +2,760 | 0.29% | 113,725,821 |
| 2023-02-17 | 2023-02-15 | 29.319 | 3,829,701 | +11,237 | 0.29% | 112,284,078 |
| 2023-02-16 | 2023-02-14 | 29.674 | 3,818,464 | +49,679 | 0.28% | 113,310,469 |
| 2023-02-15 | 2023-02-13 | 30.638 | 3,768,785 | +12,026 | 0.28% | 115,468,566 |
| 2023-02-14 | 2023-02-10 | 30.790 | 3,756,759 | +235,188 | 0.28% | 115,671,801 |
| 2023-02-13 | 2023-02-09 | 32.667 | 3,521,571 | -36,570 | 0.26% | 115,039,712 |
| 2023-02-10 | 2023-02-08 | 31.247 | 3,558,141 | -23,854 | 0.26% | 111,180,683 |
| 2023-02-09 | 2023-02-07 | 31.348 | 3,581,995 | -15,574 | 0.27% | 112,289,441 |
| 2023-02-08 | 2023-02-06 | 32.211 | 3,597,569 | +140,167 | 0.27% | 115,879,958 |
| 2023-02-07 | 2023-02-03 | 33.073 | 3,457,402 | +31,542 | 0.26% | 114,346,518 |
| 2023-02-06 | 2023-02-02 | 32.566 | 3,425,860 | -102,710 | 0.26% | 111,565,550 |
| 2023-02-03 | 2023-02-01 | 30.587 | 3,528,570 | -12,617 | 0.26% | 107,929,837 |
| 2023-02-02 | 2023-01-31 | 29.218 | 3,541,187 | -5,717 | 0.26% | 103,465,799 |
| 2023-02-01 | 2023-01-30 | 29.877 | 3,546,904 | -54,607 | 0.26% | 105,971,773 |
| 2023-01-31 | 2023-01-27 | 30.283 | 3,601,511 | +12,617 | 0.27% | 109,064,785 |
| 2023-01-30 | 2023-01-26 | 30.080 | 3,588,894 | -34,106 | 0.27% | 107,954,511 |
| 2023-01-27 | 2023-01-20 | 29.319 | 3,623,000 | +48,103 | 0.27% | 106,223,753 |
| 2023-01-26 | 2023-01-19 | 28.964 | 3,574,897 | +4,534 | 0.27% | 103,544,041 |
| 2023-01-20 | 2023-01-18 | 28.863 | 3,570,363 | +79,447 | 0.27% | 103,050,501 |
| 2023-01-19 | 2023-01-17 | 28.203 | 3,490,916 | +28,783 | 0.26% | 98,455,427 |
| 2023-01-18 | 2023-01-16 | 28.711 | 3,462,133 | +9,265 | 0.26% | 99,399,832 |
| 2023-01-17 | 2023-01-13 | 29.624 | 3,452,868 | -4,337 | 0.26% | 102,286,494 |
| 2023-01-16 | 2023-01-12 | 29.015 | 3,457,205 | +9,068 | 0.26% | 100,310,554 |
| 2023-01-13 | 2023-01-11 | 30.232 | 3,448,137 | -20,699 | 0.26% | 104,245,242 |
| 2023-01-12 | 2023-01-10 | 29.979 | 3,468,836 | -23,263 | 0.26% | 103,991,231 |
| 2023-01-11 | 2023-01-09 | 29.725 | 3,492,099 | -56,185 | 0.26% | 103,802,935 |
| 2023-01-10 | 2023-01-06 | 29.319 | 3,548,284 | -4,928 | 0.26% | 104,033,134 |
| 2023-01-09 | 2023-01-05 | 29.776 | 3,553,212 | -82,602 | 0.26% | 105,799,762 |
| 2023-01-06 | 2023-01-04 | 30.182 | 3,635,814 | -68,407 | 0.27% | 109,734,728 |
| 2023-01-05 | 2023-01-03 | 28.863 | 3,704,221 | -30,754 | 0.28% | 106,914,012 |
| 2023-01-04 | 2022-12-30 | 26.479 | 3,734,975 | -50,468 | 0.28% | 98,897,126 |
| 2023-01-03 | 2022-12-29 | 25.769 | 3,785,443 | -3,351 | 0.28% | 97,545,198 |
| 2022-12-30 | 2022-12-28 | 25.921 | 3,788,794 | -47,708 | 0.28% | 98,208,112 |
| 2022-12-29 | 2022-12-23 | 24.855 | 3,836,502 | +15,180 | 0.29% | 95,357,966 |
| 2022-12-28 | 2022-12-22 | 25.211 | 3,821,322 | -30,360 | 0.28% | 96,337,527 |
| 2022-12-23 | 2022-12-21 | 24.095 | 3,851,682 | +12,617 | 0.29% | 92,804,600 |
| 2022-12-22 | 2022-12-20 | 24.095 | 3,839,065 | +23,854 | 0.29% | 92,500,599 |
| 2022-12-21 | 2022-12-19 | 25.058 | 3,815,211 | +23,460 | 0.28% | 95,602,881 |
| 2022-12-20 | 2022-12-16 | 25.261 | 3,791,751 | +773 | 0.28% | 95,784,365 |
| 2022-12-19 | 2022-12-15 | 25.363 | 3,790,978 | -13,208 | 0.28% | 96,149,435 |
| 2022-12-16 | 2022-12-14 | 26.276 | 3,804,186 | -7,294 | 0.28% | 99,957,865 |
| 2022-12-15 | 2022-12-13 | 25.769 | 3,811,480 | +986 | 0.28% | 98,216,132 |
| 2022-12-14 | 2022-12-12 | 25.515 | 3,810,494 | -16,954 | 0.28% | 97,224,280 |
| 2022-12-13 | 2022-12-09 | 25.464 | 3,827,448 | +36,865 | 0.29% | 97,462,711 |
| 2022-12-12 | 2022-12-08 | 25.109 | 3,790,583 | +60,916 | 0.28% | 95,178,023 |
| 2022-12-09 | 2022-12-07 | 25.109 | 3,729,667 | +28,585 | 0.28% | 93,648,479 |
| 2022-12-08 | 2022-12-06 | 26.428 | 3,701,082 | +47,708 | 0.28% | 97,811,946 |
| 2022-12-07 | 2022-12-05 | 27.392 | 3,653,374 | -41,399 | 0.27% | 100,072,181 |
| 2022-12-06 | 2022-12-02 | 25.769 | 3,694,773 | -54,411 | 0.28% | 95,208,768 |
| 2022-12-05 | 2022-12-01 | 25.616 | 3,749,184 | +13,603 | 0.28% | 96,040,321 |
| 2022-12-02 | 2022-11-30 | 24.855 | 3,735,581 | -9,069 | 0.28% | 92,849,530 |
| 2022-12-01 | 2022-11-29 | 23.942 | 3,744,650 | -2,365 | 0.28% | 89,655,864 |
| 2022-11-30 | 2022-11-28 | 22.928 | 3,747,015 | +15,377 | 0.28% | 85,911,111 |
| 2022-11-29 | 2022-11-25 | 23.537 | 3,731,638 | +26,613 | 0.28% | 87,830,015 |
| 2022-11-28 | 2022-11-24 | 24.703 | 3,705,025 | +4,535 | 0.28% | 91,526,230 |
| 2022-11-25 | 2022-11-23 | 24.450 | 3,700,490 | +6,308 | 0.28% | 90,475,656 |
| 2022-11-24 | 2022-11-22 | 24.551 | 3,694,182 | +19,320 | 0.28% | 90,696,206 |
| 2022-11-23 | 2022-11-21 | 25.312 | 3,674,862 | +96,796 | 0.27% | 93,018,011 |
| 2022-11-22 | 2022-11-18 | 26.276 | 3,578,066 | -27,994 | 0.27% | 94,016,391 |
| 2022-11-21 | 2022-11-17 | 26.174 | 3,606,060 | +29,965 | 0.27% | 94,386,117 |
| 2022-11-18 | 2022-11-16 | 26.783 | 3,576,095 | -28,585 | 0.27% | 95,778,590 |
| 2022-11-17 | 2022-11-15 | 26.631 | 3,604,680 | -2,760 | 0.27% | 95,995,636 |
| 2022-11-16 | 2022-11-14 | 25.667 | 3,607,440 | -17,940 | 0.27% | 92,592,349 |
| 2022-11-15 | 2022-11-11 | 25.515 | 3,625,380 | -48,694 | 0.27% | 92,501,120 |
| 2022-11-14 | 2022-11-10 | 23.537 | 3,674,074 | +19,123 | 0.27% | 86,475,155 |
| 2022-11-11 | 2022-11-09 | 24.805 | 3,654,951 | -38,048 | 0.27% | 90,660,036 |
| 2022-11-10 | 2022-11-08 | 25.109 | 3,692,999 | +27,994 | 0.28% | 92,727,779 |
| 2022-11-09 | 2022-11-07 | 26.377 | 3,665,005 | -22,868 | 0.27% | 96,672,597 |
| 2022-11-08 | 2022-11-04 | 24.855 | 3,687,873 | -12,420 | 0.27% | 91,663,726 |
| 2022-11-07 | 2022-11-03 | 25.058 | 3,700,293 | +2,957 | 0.28% | 92,723,226 |
| 2022-11-04 | 2022-11-02 | 26.174 | 3,697,336 | +197 | 0.28% | 96,775,203 |
| 2022-11-03 | 2022-11-01 | 26.073 | 3,697,139 | -8,083 | 0.28% | 96,394,969 |
| 2022-11-02 | 2022-10-31 | 24.095 | 3,705,222 | +17,546 | 0.28% | 89,275,710 |
| 2022-11-01 | 2022-10-28 | 23.283 | 3,687,676 | -6,112 | 0.27% | 85,860,006 |
| 2022-10-31 | 2022-10-27 | 24.044 | 3,693,788 | +3,352 | 0.28% | 88,812,844 |
| 2022-10-28 | 2022-10-26 | 23.689 | 3,690,436 | -98,570 | 0.27% | 87,421,857 |
| 2022-10-27 | 2022-10-25 | 21.406 | 3,789,006 | -65,056 | 0.28% | 81,107,911 |
| 2022-10-26 | 2022-10-24 | 21.051 | 3,854,062 | +52,439 | 0.29% | 81,132,015 |
| 2022-10-25 | 2022-10-21 | 22.015 | 3,801,623 | -5,126 | 0.28% | 83,692,058 |
| 2022-10-24 | 2022-10-20 | 21.812 | 3,806,749 | -21,882 | 0.28% | 83,032,510 |
| 2022-10-21 | 2022-10-19 | 21.152 | 3,828,631 | +83,784 | 0.28% | 80,985,084 |
| 2022-10-20 | 2022-10-18 | 21.102 | 3,744,847 | -83,390 | 0.28% | 79,022,885 |
| 2022-10-19 | 2022-10-17 | 19.316 | 3,828,237 | -23,657 | 0.28% | 73,947,113 |
| 2022-10-18 | 2022-10-14 | 19.763 | 3,851,894 | -98,570 | 0.29% | 76,123,500 |
| 2022-10-17 | 2022-10-13 | 18.626 | 3,950,464 | -18,974 | 0.29% | 73,582,790 |
| 2022-10-14 | 2022-10-12 | 18.708 | 3,969,438 | +71,364 | 0.29% | 74,258,369 |
| 2022-10-13 | 2022-10-11 | 18.971 | 3,898,074 | +3,352 | 0.29% | 73,951,528 |
| 2022-10-12 | 2022-10-10 | 19.235 | 3,894,722 | -84,228 | 0.29% | 74,915,255 |
| 2022-10-11 | 2022-10-07 | 18.850 | 3,978,950 | +120,058 | 0.30% | 75,001,450 |
| 2022-10-10 | 2022-10-06 | 22.421 | 3,858,892 | -14,983 | 0.29% | 86,518,775 |
| 2022-10-07 | 2022-10-05 | 22.522 | 3,873,875 | -33,711 | 0.29% | 87,247,711 |
| 2022-10-06 | 2022-10-03 | 20.645 | 3,907,586 | -3,154 | 0.29% | 80,673,040 |
| 2022-10-05 | 2022-09-30 | 21.203 | 3,910,740 | -2,563 | 0.29% | 82,920,268 |
| 2022-10-03 | 2022-09-29 | 21.355 | 3,913,303 | +5,914 | 0.29% | 83,570,123 |
| 2022-09-30 | 2022-09-28 | 22.015 | 3,907,389 | -3,351 | 0.29% | 86,020,477 |
| 2022-09-29 | 2022-09-27 | 22.725 | 3,910,740 | -3,549 | 0.29% | 88,871,483 |
| 2022-09-28 | 2022-09-26 | 22.319 | 3,914,289 | -4,928 | 0.29% | 87,363,703 |
| 2022-09-27 | 2022-09-23 | 22.116 | 3,919,217 | +2,366 | 0.29% | 86,678,477 |
| 2022-09-26 | 2022-09-22 | 23.283 | 3,916,851 | +15,771 | 0.29% | 91,195,877 |
| 2022-09-23 | 2022-09-21 | 23.232 | 3,901,080 | +17,742 | 0.29% | 90,630,798 |
| 2022-09-22 | 2022-09-20 | 23.232 | 3,883,338 | -33,119 | 0.29% | 90,218,612 |
| 2022-09-21 | 2022-09-19 | 22.573 | 3,916,457 | -5,914 | 0.29% | 88,405,410 |
| 2022-09-20 | 2022-09-16 | 23.486 | 3,922,371 | -789 | 0.29% | 92,120,255 |
| 2022-09-19 | 2022-09-15 | 23.689 | 3,923,160 | -5,520 | 0.29% | 92,934,800 |
| 2022-09-16 | 2022-09-14 | 23.334 | 3,928,680 | -14,982 | 0.29% | 91,670,575 |
| 2022-09-15 | 2022-09-13 | 23.790 | 3,943,662 | +21,685 | 0.29% | 93,820,555 |
| 2022-09-14 | 2022-09-09 | 24.095 | 3,921,977 | -4,437 | 0.29% | 94,498,327 |
| 2022-09-13 | 2022-09-08 | 23.334 | 3,926,414 | -2,168 | 0.29% | 91,617,701 |
| 2022-09-09 | 2022-09-07 | 23.892 | 3,928,582 | +3,745 | 0.29% | 93,860,357 |
| 2022-09-08 | 2022-09-06 | 23.993 | 3,924,837 | +56,757 | 0.29% | 94,169,060 |
| 2022-09-07 | 2022-09-05 | 24.196 | 3,868,080 | -3,549 | 0.29% | 93,592,123 |
| 2022-09-06 | 2022-09-02 | 23.790 | 3,871,629 | +8,478 | 0.29% | 92,106,875 |
| 2022-09-05 | 2022-09-01 | 24.399 | 3,863,151 | -111,582 | 0.29% | 94,256,700 |
| 2022-09-02 | 2022-08-31 | 24.348 | 3,974,733 | -6,111 | 0.30% | 96,777,560 |
| 2022-09-01 | 2022-08-30 | 23.435 | 3,980,844 | +42,779 | 0.30% | 93,291,613 |
| 2022-08-31 | 2022-08-29 | 23.587 | 3,938,065 | +11,237 | 0.29% | 92,888,362 |
| 2022-08-30 | 2022-08-26 | 23.942 | 3,926,828 | +2,760 | 0.29% | 94,017,640 |
| 2022-08-29 | 2022-08-25 | 23.587 | 3,924,068 | -32,331 | 0.29% | 92,558,210 |
| 2022-08-26 | 2022-08-24 | 22.066 | 3,956,399 | +35,486 | 0.29% | 87,300,114 |
| 2022-08-25 | 2022-08-23 | 24.450 | 3,920,913 | +788 | 0.29% | 95,864,920 |
| 2022-08-24 | 2022-08-22 | 24.703 | 3,920,125 | -8,083 | 0.29% | 96,839,903 |
| 2022-08-23 | 2022-08-19 | 24.855 | 3,928,208 | +21,883 | 0.29% | 97,637,359 |
| 2022-08-22 | 2022-08-18 | 25.109 | 3,906,325 | +14,785 | 0.29% | 98,084,197 |
| 2022-08-19 | 2022-08-17 | 25.413 | 3,891,540 | +4,337 | 0.29% | 98,897,359 |
| 2022-08-18 | 2022-08-16 | 25.769 | 3,887,203 | +6,112 | 0.29% | 100,167,401 |
| 2022-08-17 | 2022-08-15 | 26.124 | 3,881,091 | +5,323 | 0.29% | 101,387,993 |
| 2022-08-16 | 2022-08-12 | 25.921 | 3,875,768 | -9,463 | 0.29% | 100,462,537 |
| 2022-08-15 | 2022-08-11 | 25.971 | 3,885,231 | +19,320 | 0.29% | 100,904,905 |
| 2022-08-12 | 2022-08-10 | 25.312 | 3,865,911 | -4,929 | 0.29% | 97,853,839 |
| 2022-08-11 | 2022-08-09 | 26.073 | 3,870,840 | -5,323 | 0.29% | 100,923,850 |
| 2022-08-10 | 2022-08-08 | 26.529 | 3,876,163 | -34,105 | 0.29% | 102,832,215 |
| 2022-08-09 | 2022-08-05 | 26.732 | 3,910,268 | +13,208 | 0.29% | 104,530,399 |
| 2022-08-08 | 2022-08-04 | 26.022 | 3,897,060 | +2,169 | 0.29% | 101,409,800 |
| 2022-08-05 | 2022-08-03 | 25.363 | 3,894,891 | +33,218 | 0.29% | 98,784,950 |
| 2022-08-04 | 2022-08-02 | 25.261 | 3,861,673 | -15,771 | 0.29% | 97,550,682 |
| 2022-08-03 | 2022-08-01 | 25.870 | 3,877,444 | -35,682 | 0.29% | 100,309,295 |
| 2022-08-02 | 2022-07-29 | 26.631 | 3,913,126 | -40,020 | 0.29% | 104,209,810 |
| 2022-08-01 | 2022-07-28 | 27.595 | 3,953,146 | +44,948 | 0.29% | 109,085,550 |
| 2022-07-29 | 2022-07-27 | 27.595 | 3,908,198 | +78,265 | 0.29% | 107,845,227 |
| 2022-07-28 | 2022-07-26 | 27.747 | 3,829,933 | +5,717 | 0.28% | 106,268,359 |
| 2022-07-27 | 2022-07-25 | 27.696 | 3,824,216 | +19,911 | 0.28% | 105,915,745 |
| 2022-07-26 | 2022-07-22 | 27.544 | 3,804,305 | +10,054 | 0.28% | 104,785,364 |
| 2022-07-25 | 2022-07-21 | 28.051 | 3,794,251 | +46,328 | 0.28% | 106,433,087 |
| 2022-07-22 | 2022-07-20 | 28.203 | 3,747,923 | +18,334 | 0.28% | 105,703,878 |
| 2022-07-21 | 2022-07-19 | 27.798 | 3,729,589 | +5,125 | 0.28% | 103,673,319 |
| 2022-07-20 | 2022-07-18 | 28.305 | 3,724,464 | -19,319 | 0.28% | 105,420,106 |
| 2022-07-19 | 2022-07-15 | 27.798 | 3,743,783 | -395 | 0.28% | 104,067,877 |
| 2022-07-18 | 2022-07-14 | 28.609 | 3,744,178 | +39,823 | 0.28% | 107,117,656 |
| 2022-07-15 | 2022-07-13 | 28.508 | 3,704,355 | +16,165 | 0.27% | 105,602,545 |
| 2022-07-14 | 2022-07-12 | 27.544 | 3,688,190 | +21,488 | 0.27% | 101,587,105 |
| 2022-07-13 | 2022-07-11 | 28.406 | 3,666,702 | +15,969 | 0.27% | 104,157,156 |
| 2022-07-12 | 2022-07-08 | 29.319 | 3,650,733 | -10,054 | 0.27% | 107,036,865 |
| 2022-07-11 | 2022-07-07 | 29.218 | 3,660,787 | +39,428 | 0.27% | 106,960,251 |
| 2022-07-08 | 2022-07-06 | 29.471 | 3,621,359 | -789 | 0.27% | 106,726,725 |
| 2022-07-07 | 2022-07-05 | 29.421 | 3,622,148 | -151,798 | 0.27% | 106,566,243 |
| 2022-07-06 | 2022-07-04 | 30.841 | 3,773,946 | +5,126 | 0.28% | 116,392,429 |
| 2022-07-05 | 2022-06-30 | 31.044 | 3,768,820 | -20,108 | 0.28% | 116,999,037 |
| 2022-07-04 | 2022-06-29 | 31.957 | 3,788,928 | -33,120 | 0.28% | 121,082,777 |
| 2022-06-30 | 2022-06-28 | 32.363 | 3,822,048 | -23,192 | 0.28% | 123,692,192 |
| 2022-06-29 | 2022-06-27 | 32.667 | 3,845,240 | -1,183 | 0.28% | 125,613,058 |
| 2022-06-28 | 2022-06-24 | 32.718 | 3,846,423 | -35,683 | 0.28% | 125,846,815 |
| 2022-06-27 | 2022-06-23 | 31.450 | 3,882,106 | -21,685 | 0.29% | 122,091,252 |
| 2022-06-24 | 2022-06-22 | 30.080 | 3,903,791 | +75,505 | 0.29% | 117,426,664 |
| 2022-06-23 | 2022-06-21 | 31.247 | 3,828,286 | -11,040 | 0.28% | 119,621,862 |
| 2022-06-22 | 2022-06-20 | 29.928 | 3,839,326 | -14,983 | 0.28% | 114,903,292 |
| 2022-06-21 | 2022-06-17 | 30.029 | 3,854,309 | -10,202 | 0.29% | 115,742,726 |
| 2022-06-20 | 2022-06-16 | 30.334 | 3,864,511 | -23,065 | 0.29% | 117,225,259 |
| 2022-06-17 | 2022-06-15 | 31.196 | 3,887,576 | +20,897 | 0.29% | 121,277,288 |
| 2022-06-16 | 2022-06-14 | 30.790 | 3,866,679 | +30,359 | 0.29% | 119,056,272 |
| 2022-06-15 | 2022-06-13 | 30.131 | 3,836,320 | +33,514 | 0.28% | 115,591,724 |
| 2022-06-14 | 2022-06-10 | 32.008 | 3,802,806 | -129,225 | 0.28% | 121,719,175 |
| 2022-06-13 | 2022-06-09 | 29.015 | 3,932,031 | -42,385 | 0.29% | 114,087,597 |
| 2022-06-10 | 2022-06-08 | 29.624 | 3,974,416 | -130,507 | 0.29% | 117,736,641 |
| 2022-06-09 | 2022-06-07 | 28.000 | 4,104,923 | -46,131 | 0.30% | 114,939,569 |
| 2022-06-08 | 2022-06-06 | 27.747 | 4,151,054 | -2,760 | 0.31% | 115,178,437 |
| 2022-06-07 | 2022-06-02 | 26.834 | 4,153,814 | +6,112 | 0.31% | 111,462,348 |
| 2022-06-06 | 2022-06-01 | 27.189 | 4,147,702 | -48,497 | 0.31% | 112,771,097 |
| 2022-06-02 | 2022-05-31 | 26.732 | 4,196,199 | -3,745 | 0.31% | 112,173,988 |
| 2022-06-01 | 2022-05-30 | 26.225 | 4,199,944 | -16,954 | 0.31% | 110,143,662 |
| 2022-05-31 | 2022-05-27 | 25.739 | 4,216,898 | -102,513 | 0.31% | 108,537,256 |
| 2022-05-30 | 2022-05-26 | 24.464 | 4,319,411 | +32,123 | 0.32% | 105,672,050 |
| 2022-05-27 | 2022-05-25 | 24.617 | 4,287,288 | +23,741 | 0.32% | 105,541,716 |
| 2022-05-26 | 2022-05-24 | 25.331 | 4,263,547 | -54,152 | 0.32% | 107,999,516 |
| 2022-05-25 | 2022-05-23 | 25.943 | 4,317,699 | +9,221 | 0.32% | 112,011,989 |
| 2022-05-24 | 2022-05-20 | 26.350 | 4,308,478 | -67,297 | 0.32% | 113,529,516 |
| 2022-05-23 | 2022-05-19 | 25.280 | 4,375,775 | -24,722 | 0.33% | 110,619,330 |
| 2022-05-20 | 2022-05-18 | 25.331 | 4,400,497 | +27,272 | 0.33% | 111,468,583 |
| 2022-05-19 | 2022-05-17 | 26.146 | 4,373,225 | -89,860 | 0.33% | 114,344,045 |
| 2022-05-18 | 2022-05-16 | 24.770 | 4,463,085 | -8,437 | 0.33% | 110,551,793 |
| 2022-05-17 | 2022-05-13 | 24.261 | 4,471,522 | -21,190 | 0.33% | 108,481,751 |
| 2022-05-16 | 2022-05-12 | 23.700 | 4,492,712 | +27,861 | 0.33% | 106,477,022 |
| 2022-05-13 | 2022-05-11 | 23.955 | 4,464,851 | -88,488 | 0.33% | 106,954,532 |
| 2022-05-12 | 2022-05-10 | 22.018 | 4,553,339 | +119,880 | 0.34% | 100,255,474 |
| 2022-05-11 | 2022-05-06 | 23.649 | 4,433,459 | -23,152 | 0.33% | 104,846,766 |
| 2022-05-10 | 2022-05-05 | 23.343 | 4,456,611 | +22,171 | 0.33% | 104,031,430 |
| 2022-05-06 | 2022-05-04 | 23.292 | 4,434,440 | -9,810 | 0.33% | 103,287,876 |
| 2022-05-05 | 2022-05-03 | 23.598 | 4,444,250 | +11,184 | 0.33% | 104,875,450 |
| 2022-05-04 | 2022-04-29 | 24.566 | 4,433,066 | -11,380 | 0.33% | 108,904,443 |
| 2022-05-03 | 2022-04-28 | 23.241 | 4,444,446 | -11,969 | 0.33% | 103,294,415 |
| 2022-04-29 | 2022-04-27 | 21.712 | 4,456,415 | +3,728 | 0.33% | 96,758,603 |
| 2022-04-28 | 2022-04-26 | 21.814 | 4,452,687 | -38,652 | 0.33% | 97,131,546 |
| 2022-04-27 | 2022-04-25 | 21.508 | 4,491,339 | +20,994 | 0.33% | 96,601,229 |
| 2022-04-26 | 2022-04-22 | 22.833 | 4,470,345 | -4,120 | 0.33% | 102,073,597 |
| 2022-04-25 | 2022-04-21 | 22.375 | 4,474,465 | +65,532 | 0.33% | 100,115,195 |
| 2022-04-22 | 2022-04-20 | 23.802 | 4,408,933 | -21,583 | 0.33% | 104,940,890 |
| 2022-04-21 | 2022-04-19 | 23.496 | 4,430,516 | +24,329 | 0.33% | 104,099,729 |
| 2022-04-20 | 2022-04-14 | 24.261 | 4,406,187 | -5,101 | 0.33% | 106,896,686 |
| 2022-04-19 | 2022-04-13 | 23.802 | 4,411,288 | +9,025 | 0.33% | 104,996,944 |
| 2022-04-14 | 2022-04-12 | 23.853 | 4,402,263 | -27,076 | 0.33% | 105,006,504 |
| 2022-04-13 | 2022-04-11 | 22.935 | 4,429,339 | +48,266 | 0.33% | 101,588,792 |
| 2022-04-12 | 2022-04-08 | 23.955 | 4,381,073 | +27,665 | 0.33% | 104,947,648 |
| 2022-04-11 | 2022-04-07 | 25.127 | 4,353,408 | +26,880 | 0.32% | 109,388,245 |
| 2022-04-08 | 2022-04-06 | 26.146 | 4,326,528 | +57,487 | 0.32% | 113,123,087 |
| 2022-04-07 | 2022-04-04 | 27.370 | 4,269,041 | -73,477 | 0.32% | 116,841,998 |
| 2022-04-06 | 2022-04-01 | 25.484 | 4,342,518 | +12,165 | 0.32% | 110,663,906 |
| 2022-04-04 | 2022-03-31 | 25.892 | 4,330,353 | -59,646 | 0.32% | 112,119,558 |
| 2022-04-01 | 2022-03-30 | 25.586 | 4,389,999 | +62,785 | 0.33% | 112,321,399 |
| 2022-03-31 | 2022-03-29 | 25.892 | 4,327,214 | -39,633 | 0.32% | 112,038,284 |
| 2022-03-30 | 2022-03-28 | 25.280 | 4,366,847 | +12,361 | 0.32% | 110,393,631 |
| 2022-03-29 | 2022-03-25 | 25.127 | 4,354,486 | -24,526 | 0.32% | 109,415,332 |
| 2022-03-28 | 2022-03-24 | 24.668 | 4,379,012 | +44,342 | 0.33% | 108,022,907 |
| 2022-03-25 | 2022-03-23 | 27.370 | 4,334,670 | +73,184 | 0.32% | 118,638,238 |
| 2022-03-24 | 2022-03-22 | 26.656 | 4,261,486 | -51,405 | 0.32% | 113,594,451 |
| 2022-03-23 | 2022-03-21 | 25.841 | 4,312,891 | +27,861 | 0.32% | 111,447,622 |
| 2022-03-22 | 2022-03-18 | 25.739 | 4,285,030 | -24,918 | 0.32% | 110,290,882 |
| 2022-03-21 | 2022-03-17 | 25.739 | 4,309,948 | +73,429 | 0.32% | 110,932,237 |
| 2022-03-18 | 2022-03-16 | 24.719 | 4,236,519 | -144,798 | 0.32% | 104,723,768 |
| 2022-03-17 | 2022-03-15 | 20.020 | 4,381,317 | -648,843 | 0.33% | 87,714,324 |
| 2022-03-16 | 2022-03-14 | 21.967 | 5,030,160 | -75,146 | 0.37% | 110,497,750 |
| 2022-03-15 | 2022-03-11 | 23.241 | 5,105,306 | -27,272 | 0.38% | 118,653,618 |
| 2022-03-14 | 2022-03-10 | 24.159 | 5,132,578 | +46,696 | 0.38% | 123,996,168 |
| 2022-03-11 | 2022-03-09 | 23.904 | 5,085,882 | -28,646 | 0.38% | 121,571,979 |
| 2022-03-10 | 2022-03-08 | 24.108 | 5,114,528 | +43,558 | 0.38% | 123,299,429 |
| 2022-03-09 | 2022-03-07 | 24.210 | 5,070,970 | -173,248 | 0.38% | 122,766,257 |
| 2022-03-08 | 2022-03-04 | 25.637 | 5,244,218 | -34,531 | 0.39% | 134,444,514 |
| 2022-03-07 | 2022-03-03 | 25.076 | 5,278,749 | +60,666 | 0.39% | 132,370,277 |
| 2022-03-04 | 2022-03-02 | 28.746 | 5,218,083 | +88,487 | 0.39% | 149,997,648 |
| 2022-03-03 | 2022-03-01 | 29.867 | 5,129,596 | +13,931 | 0.38% | 153,205,777 |
| 2022-03-02 | 2022-02-28 | 29.561 | 5,115,665 | +81,620 | 0.38% | 151,225,300 |
| 2022-03-01 | 2022-02-25 | 31.345 | 5,034,045 | -37,671 | 0.37% | 157,792,578 |
| 2022-02-28 | 2022-02-24 | 30.530 | 5,071,716 | +24,918 | 0.38% | 154,837,486 |
| 2022-02-25 | 2022-02-23 | 31.702 | 5,046,798 | +25,114 | 0.38% | 159,992,885 |
| 2022-02-24 | 2022-02-22 | 31.498 | 5,021,684 | -27,469 | 0.37% | 158,172,952 |
| 2022-02-23 | 2022-02-21 | 32.670 | 5,049,153 | -11,183 | 0.38% | 164,957,066 |
| 2022-02-22 | 2022-02-18 | 34.046 | 5,060,336 | -13,931 | 0.38% | 172,286,076 |
| 2022-02-21 | 2022-02-17 | 34.760 | 5,074,267 | -21,190 | 0.38% | 176,381,103 |
| 2022-02-18 | 2022-02-16 | 34.760 | 5,095,457 | -25,898 | 0.38% | 177,117,666 |
| 2022-02-17 | 2022-02-15 | 34.148 | 5,121,355 | +26,291 | 0.38% | 174,885,598 |
| 2022-02-16 | 2022-02-14 | 33.944 | 5,095,064 | -1,177 | 0.38% | 172,949,072 |
| 2022-02-15 | 2022-02-11 | 34.352 | 5,096,241 | +2,158 | 0.38% | 175,066,971 |
| 2022-02-14 | 2022-02-10 | 34.760 | 5,094,083 | +70,829 | 0.38% | 177,069,905 |
| 2022-02-11 | 2022-02-09 | 35.524 | 5,023,254 | -1,569 | 0.37% | 178,448,245 |
| 2022-02-10 | 2022-02-08 | 34.760 | 5,024,823 | +25,898 | 0.37% | 174,662,433 |
| 2022-02-09 | 2022-02-07 | 35.830 | 4,998,925 | +133,615 | 0.37% | 179,112,671 |
| 2022-02-08 | 2022-02-04 | 36.748 | 4,865,310 | -33,159 | 0.36% | 178,788,733 |
| 2022-02-07 | 2022-01-31 | 35.422 | 4,898,469 | -56,702 | 0.36% | 173,516,002 |
| 2022-02-04 | 2022-01-27 | 35.473 | 4,955,171 | -121,450 | 0.37% | 175,777,082 |
| 2022-01-28 | 2022-01-26 | 36.136 | 5,076,621 | +8,437 | 0.38% | 183,448,997 |
| 2022-01-27 | 2022-01-25 | 36.646 | 5,068,184 | -3,341 | 0.38% | 185,727,250 |
| 2022-01-26 | 2022-01-24 | 38.022 | 5,071,525 | -9,810 | 0.38% | 192,828,739 |
| 2022-01-25 | 2022-01-21 | 38.430 | 5,081,335 | -25,812 | 0.38% | 195,273,602 |
| 2022-01-24 | 2022-01-20 | 37.716 | 5,107,147 | +25,506 | 0.38% | 192,621,359 |
| 2022-01-21 | 2022-01-19 | 37.104 | 5,081,641 | -42,380 | 0.38% | 188,551,384 |
| 2022-01-20 | 2022-01-18 | 38.532 | 5,124,021 | +88,292 | 0.38% | 197,436,326 |
| 2022-01-19 | 2022-01-17 | 38.175 | 5,035,729 | -27,273 | 0.37% | 192,237,687 |
| 2022-01-18 | 2022-01-14 | 37.410 | 5,063,002 | -3,728 | 0.38% | 189,408,089 |
| 2022-01-17 | 2022-01-13 | 37.206 | 5,066,730 | +25,507 | 0.38% | 188,514,598 |
| 2022-01-14 | 2022-01-12 | 37.971 | 5,041,223 | -65,028 | 0.38% | 191,419,662 |
| 2022-01-13 | 2022-01-11 | 35.779 | 5,106,251 | -46,892 | 0.38% | 182,697,933 |
| 2022-01-12 | 2022-01-10 | 35.524 | 5,153,143 | -80,247 | 0.38% | 183,062,478 |
| 2022-01-11 | 2022-01-07 | 34.046 | 5,233,390 | -30,608 | 0.39% | 178,177,937 |
| 2022-01-10 | 2022-01-06 | 33.843 | 5,263,998 | +49,247 | 0.39% | 178,146,855 |
| 2022-01-07 | 2022-01-05 | 33.690 | 5,214,751 | -18,247 | 0.39% | 175,682,863 |
| 2022-01-06 | 2022-01-04 | 35.015 | 5,232,998 | -3,924 | 0.39% | 183,232,147 |
| 2022-01-05 | 2022-01-03 | 35.321 | 5,236,922 | -5,690 | 0.39% | 184,971,025 |
| 2022-01-04 | 2021-12-31 | 34.913 | 5,242,612 | -36,297 | 0.39% | 183,034,372 |
| 2022-01-03 | 2021-12-29 | 33.486 | 5,278,909 | +8,436 | 0.39% | 176,768,106 |
| 2021-12-30 | 2021-12-28 | 34.964 | 5,270,473 | -7,259 | 0.39% | 184,275,701 |
| 2021-12-29 | 2021-12-24 | 34.454 | 5,277,732 | -30,215 | 0.39% | 181,839,569 |
| 2021-12-28 | 2021-12-22 | 34.454 | 5,307,947 | -26,294 | 0.39% | 182,880,600 |
| 2021-12-23 | 2021-12-21 | 33.486 | 5,334,241 | +10,988 | 0.40% | 178,620,938 |
| 2021-12-22 | 2021-12-20 | 32.619 | 5,323,253 | +11,380 | 0.39% | 173,640,667 |
| 2021-12-21 | 2021-12-17 | 34.046 | 5,311,873 | +8,829 | 0.39% | 180,849,998 |
| 2021-12-20 | 2021-12-16 | 34.454 | 5,303,044 | +10,595 | 0.39% | 182,711,671 |
| 2021-12-17 | 2021-12-15 | 33.944 | 5,292,449 | -45,127 | 0.39% | 179,649,195 |
| 2021-12-16 | 2021-12-14 | 34.709 | 5,337,576 | -54,348 | 0.40% | 185,261,658 |
| 2021-12-15 | 2021-12-13 | 35.168 | 5,391,924 | +78,089 | 0.40% | 189,621,342 |
| 2021-12-14 | 2021-12-10 | 35.728 | 5,313,835 | -34,336 | 0.39% | 189,854,304 |
| 2021-12-13 | 2021-12-09 | 36.748 | 5,348,171 | -90,057 | 0.40% | 196,532,742 |
| 2021-12-10 | 2021-12-08 | 35.473 | 5,438,228 | -19,522 | 0.40% | 192,912,787 |
| 2021-12-09 | 2021-12-07 | 35.219 | 5,457,750 | +9,221 | 0.40% | 192,214,457 |
| 2021-12-08 | 2021-12-06 | 33.282 | 5,448,529 | -56,702 | 0.40% | 181,337,161 |
| 2021-12-07 | 2021-12-03 | 33.893 | 5,505,231 | -19,621 | 0.41% | 186,591,371 |
| 2021-12-06 | 2021-12-02 | 33.231 | 5,524,852 | -32,962 | 0.41% | 183,595,743 |
| 2021-12-03 | 2021-12-01 | 34.046 | 5,557,814 | +11,772 | 0.41% | 189,223,397 |
| 2021-12-02 | 2021-11-30 | 34.454 | 5,546,042 | +5,690 | 0.41% | 191,083,952 |
| 2021-12-01 | 2021-11-29 | 35.626 | 5,540,352 | -40,418 | 0.41% | 197,382,615 |
| 2021-11-30 | 2021-11-26 | 35.270 | 5,580,770 | -11,576 | 0.41% | 196,831,491 |
| 2021-11-29 | 2021-11-25 | 35.932 | 5,592,346 | -6,082 | 0.41% | 200,945,143 |
| 2021-11-26 | 2021-11-24 | 35.066 | 5,598,428 | +3,728 | 0.42% | 196,312,927 |
| 2021-11-25 | 2021-11-23 | 34.199 | 5,594,700 | +26,095 | 0.42% | 191,334,677 |
| 2021-11-24 | 2021-11-22 | 35.117 | 5,568,605 | +86,918 | 0.41% | 195,550,981 |
| 2021-11-23 | 2021-11-19 | 36.085 | 5,481,687 | -10,791 | 0.41% | 197,807,091 |
| 2021-11-22 | 2021-11-18 | 36.646 | 5,492,478 | -4,121 | 0.41% | 201,275,809 |
| 2021-11-19 | 2021-11-17 | 37.614 | 5,496,599 | +12,754 | 0.41% | 206,749,649 |
| 2021-11-18 | 2021-11-16 | 37.410 | 5,483,845 | -113,284 | 0.41% | 205,151,924 |
| 2021-11-17 | 2021-11-15 | 35.881 | 5,597,129 | -88,488 | 0.42% | 200,831,735 |
| 2021-11-16 | 2021-11-12 | 35.473 | 5,685,617 | -63,373 | 0.42% | 201,688,532 |
| 2021-11-15 | 2021-11-11 | 34.658 | 5,748,990 | -46,893 | 0.43% | 199,248,394 |
| 2021-11-12 | 2021-11-10 | 34.403 | 5,795,883 | -39,044 | 0.43% | 199,396,599 |
| 2021-11-11 | 2021-11-09 | 33.231 | 5,834,927 | -1,962 | 0.43% | 193,899,811 |
| 2021-11-10 | 2021-11-08 | 32.976 | 5,836,889 | -2,354 | 0.43% | 192,477,549 |
| 2021-11-09 | 2021-11-05 | 33.231 | 5,839,243 | -5,298 | 0.43% | 194,043,236 |
| 2021-11-08 | 2021-11-04 | 33.792 | 5,844,541 | -25,506 | 0.43% | 197,495,999 |
| 2021-11-05 | 2021-11-03 | 33.231 | 5,870,047 | +19,424 | 0.44% | 195,066,880 |
| 2021-11-04 | 2021-11-02 | 33.588 | 5,850,623 | +55,084 | 0.43% | 196,508,750 |
| 2021-11-03 | 2021-11-01 | 34.148 | 5,795,539 | -2,159 | 0.43% | 197,907,840 |
| 2021-11-02 | 2021-10-29 | 34.097 | 5,797,698 | +230,147 | 0.43% | 197,686,071 |
| 2021-11-01 | 2021-10-28 | 33.435 | 5,567,551 | -981 | 0.41% | 186,149,728 |
| 2021-10-29 | 2021-10-27 | 33.486 | 5,568,532 | -24,133 | 0.41% | 186,466,343 |
| 2021-10-28 | 2021-10-26 | 34.505 | 5,592,665 | -4,121 | 0.42% | 192,975,350 |
| 2021-10-27 | 2021-10-25 | 35.321 | 5,596,786 | -3,727 | 0.42% | 197,681,624 |
| 2021-10-26 | 2021-10-22 | 35.779 | 5,600,513 | -51,209 | 0.42% | 200,382,267 |
| 2021-10-25 | 2021-10-21 | 35.626 | 5,651,722 | -31,001 | 0.42% | 201,350,323 |
| 2021-10-22 | 2021-10-20 | 35.270 | 5,682,723 | -72,006 | 0.42% | 200,427,332 |
| 2021-10-21 | 2021-10-19 | 34.148 | 5,754,729 | -55,555 | 0.43% | 196,514,248 |
| 2021-10-20 | 2021-10-18 | 33.129 | 5,810,284 | +15,893 | 0.43% | 192,488,630 |
| 2021-10-19 | 2021-10-15 | 32.925 | 5,794,391 | -68,083 | 0.43% | 190,780,806 |
| 2021-10-18 | 2021-10-12 | 32.212 | 5,862,474 | -18,639 | 0.44% | 188,839,296 |
| 2021-10-15 | 2021-10-11 | 32.823 | 5,881,113 | -63,619 | 0.44% | 193,036,642 |
| 2021-10-12 | 2021-10-08 | 32.110 | 5,944,732 | -26,978 | 0.44% | 190,882,974 |
| 2021-10-11 | 2021-10-07 | 31.753 | 5,971,710 | -203,266 | 0.44% | 189,618,680 |
| 2021-10-08 | 2021-10-06 | 29.153 | 6,174,976 | +46,107 | 0.46% | 180,022,035 |
| 2021-10-07 | 2021-10-05 | 29.969 | 6,128,869 | +35,513 | 0.46% | 183,675,837 |
| 2021-10-06 | 2021-10-04 | 30.530 | 6,093,356 | +75,931 | 0.45% | 186,027,752 |
| 2021-10-05 | 2021-09-30 | 31.651 | 6,017,425 | +49,835 | 0.45% | 190,456,873 |
| 2021-10-04 | 2021-09-29 | 30.784 | 5,967,590 | -109,089 | 0.44% | 183,708,935 |
| 2021-09-30 | 2021-09-28 | 30.988 | 6,076,679 | +47,285 | 0.45% | 188,306,035 |
| 2021-09-29 | 2021-09-27 | 30.581 | 6,029,394 | -3,139 | 0.45% | 184,382,321 |
| 2021-09-28 | 2021-09-24 | 31.039 | 6,032,533 | -104,086 | 0.45% | 187,245,489 |
| 2021-09-27 | 2021-09-23 | 30.835 | 6,136,619 | -14,715 | 0.46% | 189,225,168 |
| 2021-09-24 | 2021-09-21 | 30.479 | 6,151,334 | -8,437 | 0.46% | 187,484,279 |
| 2021-09-23 | 2021-09-20 | 30.683 | 6,159,771 | -14,715 | 0.46% | 188,997,222 |
| 2021-09-21 | 2021-09-17 | 30.886 | 6,174,486 | -6,082 | 0.46% | 190,707,511 |
| 2021-09-20 | 2021-09-16 | 29.867 | 6,180,568 | +4,513 | 0.46% | 184,595,185 |
| 2021-09-17 | 2021-09-15 | 30.835 | 6,176,055 | -99,279 | 0.46% | 190,441,193 |
| 2021-09-16 | 2021-09-14 | 31.498 | 6,275,334 | -135,773 | 0.47% | 197,660,407 |
| 2021-09-15 | 2021-09-13 | 32.059 | 6,411,107 | -4,512 | 0.48% | 205,531,331 |
| 2021-09-14 | 2021-09-10 | 32.364 | 6,415,619 | -110,855 | 0.48% | 207,637,912 |
| 2021-09-13 | 2021-09-09 | 31.396 | 6,526,474 | +85,152 | 0.48% | 204,905,534 |
| 2021-09-10 | 2021-09-08 | 33.537 | 6,441,322 | -227,595 | 0.48% | 216,020,649 |
| 2021-09-09 | 2021-09-07 | 33.486 | 6,668,917 | +16,677 | 0.50% | 223,313,535 |
| 2021-09-08 | 2021-09-06 | 32.874 | 6,652,240 | -82,013 | 0.49% | 218,686,507 |
| 2021-09-07 | 2021-09-03 | 32.619 | 6,734,253 | -132,829 | 0.50% | 219,666,468 |
| 2021-09-06 | 2021-09-02 | 32.568 | 6,867,082 | -221,906 | 0.51% | 223,649,255 |
| 2021-09-03 | 2021-09-01 | 31.447 | 7,088,988 | +86,722 | 0.53% | 222,927,563 |
| 2021-09-02 | 2021-08-31 | 31.753 | 7,002,266 | -16,677 | 0.52% | 222,341,748 |
| 2021-09-01 | 2021-08-30 | 28.950 | 7,018,943 | +67,793 | 0.52% | 203,195,654 |
| 2021-08-31 | 2021-08-27 | 29.561 | 6,951,150 | +4,905 | 0.52% | 205,484,476 |
| 2021-08-30 | 2021-08-26 | 29.459 | 6,946,245 | -185,178 | 0.52% | 204,631,411 |
| 2021-08-27 | 2021-08-25 | 31.753 | 7,131,423 | +1,223,522 | 0.53% | 226,442,848 |
| 2021-08-26 | 2021-08-24 | 40.213 | 5,907,901 | +287,634 | 0.44% | 237,577,100 |
| 2021-08-25 | 2021-08-23 | 38.022 | 5,620,267 | -31,589 | 0.42% | 213,692,923 |
| 2021-08-24 | 2021-08-20 | 36.085 | 5,651,856 | +17,070 | 0.42% | 203,947,652 |
| 2021-08-23 | 2021-08-19 | 36.544 | 5,634,786 | +883 | 0.42% | 205,916,404 |
| 2021-08-20 | 2021-08-18 | 36.391 | 5,633,903 | +6,278 | 0.42% | 205,022,696 |
| 2021-08-19 | 2021-08-17 | 36.034 | 5,627,625 | +22,760 | 0.42% | 202,786,448 |
| 2021-08-18 | 2021-08-16 | 37.053 | 5,604,865 | -7,623 | 0.42% | 207,679,644 |
| 2021-08-17 | 2021-08-13 | 37.818 | 5,612,488 | -24,918 | 0.42% | 212,252,930 |
| 2021-08-16 | 2021-08-12 | 38.532 | 5,637,406 | +16,580 | 0.42% | 217,217,831 |
| 2021-08-13 | 2021-08-11 | 39.449 | 5,620,826 | -55,330 | 0.42% | 221,735,621 |
| 2021-08-12 | 2021-08-10 | 38.328 | 5,676,156 | +24,526 | 0.42% | 217,553,727 |
| 2021-08-11 | 2021-08-09 | 36.340 | 5,651,630 | -18,443 | 0.42% | 205,379,747 |
| 2021-08-10 | 2021-08-06 | 35.881 | 5,670,073 | -100,064 | 0.42% | 203,449,053 |
| 2021-08-09 | 2021-08-05 | 35.677 | 5,770,137 | +7,652 | 0.43% | 205,863,110 |
| 2021-08-06 | 2021-08-04 | 37.410 | 5,762,485 | +17,160 | 0.43% | 215,575,912 |
| 2021-08-05 | 2021-08-03 | 36.901 | 5,745,325 | -81,032 | 0.43% | 212,005,697 |
| 2021-08-04 | 2021-08-02 | 37.257 | 5,826,357 | +7,260 | 0.43% | 217,074,512 |
| 2021-08-03 | 2021-07-30 | 36.901 | 5,819,097 | -56,114 | 0.43% | 214,727,925 |
| 2021-08-02 | 2021-07-29 | 37.053 | 5,875,211 | -358,100 | 0.44% | 217,696,899 |
| 2021-07-30 | 2021-07-28 | 32.415 | 6,233,311 | +161,418 | 0.46% | 202,055,313 |
| 2021-07-29 | 2021-07-27 | 31.702 | 6,071,893 | -446,494 | 0.45% | 192,490,304 |
| 2021-07-28 | 2021-07-26 | 35.372 | 6,518,387 | -210,821 | 0.48% | 230,565,315 |
| 2021-07-27 | 2021-07-23 | 38.124 | 6,729,208 | -42,669 | 0.50% | 256,542,849 |
| 2021-07-26 | 2021-07-22 | 40.366 | 6,771,877 | +231,716 | 0.50% | 273,355,997 |
| 2021-07-23 | 2021-07-21 | 40.621 | 6,540,161 | +2,943 | 0.49% | 265,669,149 |
| 2021-07-22 | 2021-07-20 | 40.978 | 6,537,218 | +5,641 | 0.49% | 267,881,906 |
| 2021-07-21 | 2021-07-19 | 41.641 | 6,531,577 | -24,329 | 0.49% | 271,978,436 |
| 2021-07-20 | 2021-07-16 | 43.475 | 6,555,906 | +179,525 | 0.49% | 285,020,510 |
| 2021-07-19 | 2021-07-15 | 44.699 | 6,376,381 | -7,455 | 0.47% | 285,015,328 |
| 2021-07-16 | 2021-07-14 | 45.208 | 6,383,836 | -198,558 | 0.47% | 288,602,245 |
| 2021-07-15 | 2021-07-13 | 45.667 | 6,582,394 | +194,437 | 0.49% | 300,598,111 |
| 2021-07-14 | 2021-07-12 | 44.444 | 6,387,957 | -315,885 | 0.47% | 283,904,864 |
| 2021-07-13 | 2021-07-09 | 42.405 | 6,703,842 | +186,392 | 0.50% | 284,276,827 |
| 2021-07-12 | 2021-07-08 | 42.201 | 6,517,450 | +176,686 | 0.48% | 275,044,148 |
| 2021-07-09 | 2021-07-07 | 44.189 | 6,340,764 | -16,677 | 0.47% | 280,191,561 |
| 2021-07-08 | 2021-07-06 | 43.577 | 6,357,441 | +219,355 | 0.47% | 277,040,216 |
| 2021-07-07 | 2021-07-05 | 44.597 | 6,138,086 | -5,101 | 0.46% | 273,738,186 |
| 2021-07-06 | 2021-07-02 | 45.667 | 6,143,187 | +146,327 | 0.46% | 280,540,850 |
| 2021-07-05 | 2021-06-30 | 47.451 | 5,996,860 | +5,935 | 0.45% | 284,556,136 |
| 2021-07-02 | 2021-06-29 | 47.910 | 5,990,925 | +107,274 | 0.44% | 287,022,604 |
| 2021-06-30 | 2021-06-28 | 48.470 | 5,883,651 | +46,500 | 0.44% | 285,181,786 |
| 2021-06-29 | 2021-06-25 | 48.266 | 5,837,151 | +38,652 | 0.43% | 281,737,899 |
| 2021-06-28 | 2021-06-24 | 46.482 | 5,798,499 | +51,209 | 0.43% | 269,528,559 |
| 2021-06-25 | 2021-06-23 | 47.349 | 5,747,290 | +14,085 | 0.43% | 272,127,975 |
| 2021-06-24 | 2021-06-22 | 47.094 | 5,733,205 | +349,242 | 0.43% | 270,000,026 |
| 2021-06-23 | 2021-06-21 | 48.878 | 5,383,963 | +157,168 | 0.40% | 263,157,067 |
| 2021-06-22 | 2021-06-18 | 49.897 | 5,226,795 | +287,536 | 0.39% | 260,802,964 |
| 2021-06-21 | 2021-06-17 | 50.764 | 4,939,259 | +124,608 | 0.37% | 250,735,312 |
| 2021-06-18 | 2021-06-16 | 51.987 | 4,814,651 | +162,947 | 0.36% | 250,299,134 |
| 2021-06-17 | 2021-06-15 | 54.128 | 4,651,704 | -58,076 | 0.35% | 251,785,637 |
| 2021-06-16 | 2021-06-11 | 54.331 | 4,709,780 | -30,412 | 0.35% | 255,889,337 |
| 2021-06-15 | 2021-06-10 | 55.096 | 4,740,192 | -79,462 | 0.35% | 261,165,611 |
| 2021-06-11 | 2021-06-09 | 54.077 | 4,819,654 | +58,861 | 0.36% | 260,630,723 |
| 2021-06-10 | 2021-06-08 | 54.077 | 4,760,793 | +83,386 | 0.35% | 257,447,718 |
| 2021-06-09 | 2021-06-07 | 54.077 | 4,677,407 | +128,920 | 0.35% | 252,938,483 |
| 2021-06-08 | 2021-06-04 | 54.382 | 4,548,487 | +65,728 | 0.34% | 247,357,875 |
| 2021-06-07 | 2021-06-03 | 56.064 | 4,482,759 | -63,359 | 0.33% | 251,323,119 |
| 2021-06-04 | 2021-06-02 | 56.166 | 4,546,118 | -39,240 | 0.34% | 255,338,711 |
| 2021-06-03 | 2021-06-01 | 55.657 | 4,585,358 | +134,399 | 0.34% | 255,205,630 |
| 2021-06-02 | 2021-05-31 | 53.363 | 4,450,959 | +199,146 | 0.33% | 237,516,967 |
| 2021-06-01 | 2021-05-28 | 53.619 | 4,251,813 | +354,784 | 0.32% | 227,976,765 |
| 2021-05-31 | 2021-05-27 | 56.791 | 3,897,029 | +68,991 | 0.29% | 221,315,466 |
| 2021-05-28 | 2021-05-26 | 57.609 | 3,828,038 | +48,375 | 0.29% | 220,531,067 |
| 2021-05-27 | 2021-05-25 | 60.219 | 3,779,663 | +45,932 | 0.28% | 227,606,515 |
| 2021-05-26 | 2021-05-24 | 58.377 | 3,733,731 | +17,581 | 0.28% | 217,963,522 |
| 2021-05-25 | 2021-05-21 | 59.400 | 3,716,150 | +48,873 | 0.28% | 220,739,779 |
| 2021-05-24 | 2021-05-20 | 61.191 | 3,667,277 | +9,793 | 0.27% | 224,403,715 |
| 2021-05-21 | 2021-05-18 | 61.293 | 3,657,484 | +6,059 | 0.27% | 224,178,728 |
| 2021-05-20 | 2021-05-17 | 60.526 | 3,651,425 | +80,426 | 0.27% | 221,005,090 |
| 2021-05-18 | 2021-05-14 | 57.507 | 3,570,999 | -115,318 | 0.27% | 205,357,793 |
| 2021-05-17 | 2021-05-13 | 54.744 | 3,686,317 | +29,328 | 0.27% | 201,804,852 |
| 2021-05-14 | 2021-05-12 | 58.326 | 3,656,989 | -451,495 | 0.27% | 213,296,463 |
| 2021-05-13 | 2021-05-11 | 54.540 | 4,108,484 | -32,543 | 0.31% | 224,075,282 |
| 2021-05-12 | 2021-05-10 | 55.000 | 4,141,027 | -19,741 | 0.31% | 227,756,969 |
| 2021-05-11 | 2021-05-07 | 53.363 | 4,160,768 | +23,455 | 0.31% | 222,030,664 |
| 2021-05-10 | 2021-05-06 | 55.819 | 4,137,313 | -1,906 | 0.31% | 230,939,529 |
| 2021-05-07 | 2021-05-05 | 56.126 | 4,139,219 | -40,068 | 0.31% | 232,316,566 |
| 2021-05-06 | 2021-05-04 | 57.763 | 4,179,287 | +36,159 | 0.31% | 241,407,793 |
| 2021-05-05 | 2021-05-03 | 56.688 | 4,143,128 | +977 | 0.31% | 234,867,681 |
| 2021-05-04 | 2021-04-30 | 56.279 | 4,142,151 | +19,516 | 0.31% | 233,116,900 |
| 2021-05-03 | 2021-04-29 | 58.530 | 4,122,635 | +8,844 | 0.31% | 241,299,298 |
| 2021-04-30 | 2021-04-28 | 58.735 | 4,113,791 | -5,863 | 0.31% | 241,623,549 |
| 2021-04-29 | 2021-04-27 | 57.968 | 4,119,654 | +44,954 | 0.31% | 238,806,311 |
| 2021-04-28 | 2021-04-26 | 58.530 | 4,074,700 | -50,808 | 0.30% | 238,493,645 |
| 2021-04-27 | 2021-04-23 | 57.814 | 4,125,508 | -130,954 | 0.31% | 238,512,434 |
| 2021-04-26 | 2021-04-22 | 56.842 | 4,256,462 | +22,477 | 0.32% | 241,945,733 |
| 2021-04-23 | 2021-04-21 | 56.586 | 4,233,985 | -52,773 | 0.32% | 239,584,981 |
| 2021-04-22 | 2021-04-20 | 56.688 | 4,286,758 | -39,090 | 0.32% | 243,009,849 |
| 2021-04-21 | 2021-04-19 | 56.023 | 4,325,848 | -50,936 | 0.32% | 242,348,604 |
| 2021-04-20 | 2021-04-16 | 55.102 | 4,376,784 | -68,653 | 0.33% | 241,171,489 |
| 2021-04-19 | 2021-04-15 | 53.619 | 4,445,437 | -7,818 | 0.33% | 238,358,635 |
| 2021-04-16 | 2021-04-14 | 53.772 | 4,453,255 | +47,691 | 0.33% | 239,461,351 |
| 2021-04-15 | 2021-04-13 | 52.800 | 4,405,564 | +12,704 | 0.33% | 232,614,273 |
| 2021-04-14 | 2021-04-12 | 52.749 | 4,392,860 | +27,364 | 0.33% | 231,718,749 |
| 2021-04-13 | 2021-04-09 | 54.795 | 4,365,496 | +38,113 | 0.33% | 239,209,384 |
| 2021-04-12 | 2021-04-08 | 56.382 | 4,327,383 | -32,250 | 0.32% | 243,984,410 |
| 2021-04-09 | 2021-04-07 | 57.098 | 4,359,633 | +32,837 | 0.32% | 248,925,434 |
| 2021-04-08 | 2021-04-01 | 56.791 | 4,326,796 | -182,261 | 0.32% | 245,722,285 |
| 2021-04-07 | 2021-03-31 | 52.800 | 4,509,057 | +23,454 | 0.34% | 238,078,715 |
| 2021-04-01 | 2021-03-30 | 53.772 | 4,485,603 | -10,457 | 0.33% | 241,200,774 |
| 2021-03-31 | 2021-03-29 | 52.851 | 4,496,060 | -56,681 | 0.34% | 237,622,504 |
| 2021-03-30 | 2021-03-26 | 52.647 | 4,552,741 | -8,313 | 0.34% | 239,686,441 |
| 2021-03-29 | 2021-03-25 | 51.572 | 4,561,054 | -61,568 | 0.34% | 235,223,601 |
| 2021-03-26 | 2021-03-24 | 50.907 | 4,622,622 | -977 | 0.34% | 235,324,210 |
| 2021-03-25 | 2021-03-23 | 50.344 | 4,623,599 | +122,248 | 0.34% | 232,771,823 |
| 2021-03-24 | 2021-03-22 | 52.288 | 4,501,351 | +77,205 | 0.34% | 235,368,816 |
| 2021-03-23 | 2021-03-19 | 52.800 | 4,424,146 | +59,222 | 0.33% | 233,595,405 |
| 2021-03-22 | 2021-03-18 | 53.568 | 4,364,924 | -95,151 | 0.33% | 233,818,309 |
| 2021-03-19 | 2021-03-17 | 55.256 | 4,460,075 | +124,114 | 0.33% | 246,445,598 |
| 2021-03-18 | 2021-03-16 | 54.488 | 4,335,961 | +133,397 | 0.32% | 236,259,958 |
| 2021-03-17 | 2021-03-15 | 52.084 | 4,202,564 | -52,772 | 0.31% | 218,885,635 |
| 2021-03-16 | 2021-03-12 | 53.516 | 4,255,336 | -142,535 | 0.32% | 227,730,233 |
| 2021-03-15 | 2021-03-11 | 55.051 | 4,397,871 | +218,791 | 0.33% | 242,108,427 |
| 2021-03-12 | 2021-03-10 | 52.647 | 4,179,080 | +15,636 | 0.31% | 220,014,451 |
| 2021-03-11 | 2021-03-09 | 51.112 | 4,163,444 | -43,415 | 0.31% | 212,800,853 |
| 2021-03-10 | 2021-03-08 | 49.526 | 4,206,859 | -161,592 | 0.31% | 208,347,580 |
| 2021-03-09 | 2021-03-05 | 53.465 | 4,368,451 | -109,825 | 0.33% | 233,560,237 |
| 2021-03-08 | 2021-03-04 | 51.879 | 4,478,276 | +343,193 | 0.33% | 232,329,287 |
| 2021-03-05 | 2021-03-03 | 59.144 | 4,135,083 | +73,236 | 0.31% | 244,566,638 |
| 2021-03-04 | 2021-03-02 | 58.633 | 4,061,847 | +82,091 | 0.30% | 238,156,986 |
| 2021-03-03 | 2021-03-01 | 60.270 | 3,979,756 | -31,468 | 0.30% | 239,859,478 |
| 2021-03-02 | 2021-02-26 | 55.665 | 4,011,224 | -125,194 | 0.30% | 223,285,725 |
| 2021-03-01 | 2021-02-25 | 60.168 | 4,136,418 | +62,457 | 0.31% | 248,878,218 |
| 2021-02-26 | 2021-02-24 | 58.735 | 4,073,961 | +506,422 | 0.30% | 239,284,134 |
| 2021-02-25 | 2021-02-23 | 67.637 | 3,567,539 | +59,908 | 0.27% | 241,298,895 |
| 2021-02-24 | 2021-02-22 | 67.586 | 3,507,631 | +89,000 | 0.26% | 237,067,415 |
| 2021-02-23 | 2021-02-19 | 73.828 | 3,418,631 | +119,716 | 0.25% | 252,390,908 |
| 2021-02-22 | 2021-02-18 | 74.544 | 3,298,915 | +123,136 | 0.25% | 245,915,456 |
| 2021-02-19 | 2021-02-17 | 77.819 | 3,175,779 | +89,909 | 0.24% | 247,135,215 |
| 2021-02-18 | 2021-02-16 | 77.358 | 3,085,870 | +26,373 | 0.23% | 238,717,669 |
| 2021-02-17 | 2021-02-11 | 79.507 | 3,059,497 | +133,870 | 0.23% | 243,251,874 |
| 2021-02-16 | 2021-02-09 | 75.875 | 2,925,627 | -30,295 | 0.22% | 221,980,719 |
| 2021-02-10 | 2021-02-08 | 69.889 | 2,955,922 | -164,275 | 0.22% | 206,585,015 |
| 2021-02-09 | 2021-02-05 | 72.293 | 3,120,197 | +44,955 | 0.23% | 225,568,953 |
| 2021-02-08 | 2021-02-04 | 70.144 | 3,075,242 | +140,238 | 0.23% | 215,710,805 |
| 2021-02-05 | 2021-02-03 | 69.479 | 2,935,004 | -32,250 | 0.22% | 203,921,781 |
| 2021-02-04 | 2021-02-02 | 66.614 | 2,967,254 | +104,764 | 0.22% | 197,660,940 |
| 2021-02-03 | 2021-02-01 | 65.386 | 2,862,490 | -342 | 0.21% | 187,167,302 |
| 2021-02-02 | 2021-01-29 | 61.395 | 2,862,832 | -70,364 | 0.21% | 175,764,943 |
| 2021-02-01 | 2021-01-28 | 61.140 | 2,933,196 | +654,772 | 0.22% | 179,334,620 |
| 2021-01-29 | 2021-01-27 | 64.823 | 2,278,424 | -101,148 | 0.17% | 147,695,176 |
| 2021-01-28 | 2021-01-26 | 65.949 | 2,379,572 | -7,232 | 0.18% | 156,930,340 |
| 2021-01-27 | 2021-01-25 | 67.228 | 2,386,804 | +107,695 | 0.18% | 160,460,178 |
| 2021-01-26 | 2021-01-22 | 63.340 | 2,279,109 | +11,728 | 0.17% | 144,358,011 |
| 2021-01-25 | 2021-01-21 | 63.442 | 2,267,381 | -25,409 | 0.17% | 143,847,175 |
| 2021-01-22 | 2021-01-20 | 63.902 | 2,292,790 | +977 | 0.17% | 146,514,924 |
| 2021-01-21 | 2021-01-19 | 60.935 | 2,291,813 | +62,545 | 0.17% | 139,651,655 |
| 2021-01-20 | 2021-01-18 | 61.856 | 2,229,268 | +5,864 | 0.17% | 137,893,480 |
| 2021-01-19 | 2021-01-15 | 58.377 | 2,223,404 | -43,049 | 0.17% | 129,795,362 |
| 2021-01-18 | 2021-01-14 | 57.916 | 2,266,453 | -14,581 | 0.17% | 131,264,803 |
| 2021-01-15 | 2021-01-13 | 58.479 | 2,281,034 | +93,828 | 0.17% | 133,393,030 |
| 2021-01-14 | 2021-01-12 | 60.116 | 2,187,206 | +14,855 | 0.16% | 131,486,966 |
| 2021-01-13 | 2021-01-11 | 58.070 | 2,172,351 | +13,681 | 0.16% | 126,148,185 |
| 2021-01-12 | 2021-01-08 | 59.349 | 2,158,670 | -30,393 | 0.16% | 128,114,827 |
| 2021-01-11 | 2021-01-07 | 55.972 | 2,189,063 | -21,500 | 0.16% | 122,526,698 |
| 2021-01-08 | 2021-01-06 | 56.637 | 2,210,563 | +17,591 | 0.16% | 125,200,385 |
| 2021-01-07 | 2021-01-05 | 55.768 | 2,192,972 | -147,568 | 0.16% | 122,296,698 |
| 2021-01-06 | 2021-01-04 | 56.228 | 2,340,540 | -10,945 | 0.17% | 131,603,945 |
| 2021-01-05 | 2020-12-31 | 51.163 | 2,351,485 | -409,477 | 0.18% | 120,308,790 |
| 2021-01-04 | 2020-12-29 | 44.051 | 2,760,962 | -25,506 | 0.21% | 121,623,845 |
| 2020-12-30 | 2020-12-28 | 42.875 | 2,786,468 | -4,887 | 0.21% | 119,468,449 |
| 2020-12-29 | 2020-12-24 | 43.693 | 2,791,355 | -478,862 | 0.21% | 121,962,998 |
| 2020-12-28 | 2020-12-22 | 40.879 | 3,270,217 | +239,920 | 0.24% | 133,683,713 |
| 2020-12-23 | 2020-12-21 | 41.954 | 3,030,297 | -29,319 | 0.23% | 127,131,800 |
| 2020-12-22 | 2020-12-18 | 42.619 | 3,059,616 | +112,387 | 0.23% | 130,396,842 |
| 2020-12-21 | 2020-12-17 | 43.898 | 2,947,229 | +159,295 | 0.22% | 129,376,774 |
| 2020-12-18 | 2020-12-16 | 43.898 | 2,787,934 | -96,750 | 0.21% | 122,384,079 |
| 2020-12-17 | 2020-12-15 | 42.875 | 2,884,684 | -62,545 | 0.22% | 123,679,412 |
| 2020-12-16 | 2020-12-14 | 42.977 | 2,947,229 | -95,871 | 0.22% | 126,662,576 |
| 2020-12-15 | 2020-12-11 | 42.414 | 3,043,100 | -180,795 | 0.23% | 129,070,176 |
| 2020-12-14 | 2020-12-10 | 42.005 | 3,223,895 | -71,340 | 0.24% | 135,418,873 |
| 2020-12-11 | 2020-12-09 | 41.647 | 3,295,235 | +44,954 | 0.25% | 137,235,334 |
| 2020-12-10 | 2020-12-08 | 42.568 | 3,250,281 | -3,909 | 0.24% | 138,356,441 |
| 2020-12-09 | 2020-12-07 | 41.954 | 3,254,190 | +46,909 | 0.24% | 136,524,912 |
| 2020-12-08 | 2020-12-04 | 41.186 | 3,207,281 | -81,114 | 0.24% | 132,095,505 |
| 2020-12-07 | 2020-12-03 | 41.544 | 3,288,395 | -321,522 | 0.25% | 136,613,984 |
| 2020-12-04 | 2020-12-02 | 39.600 | 3,609,917 | -85,999 | 0.27% | 142,953,017 |
| 2020-12-03 | 2020-12-01 | 39.958 | 3,695,916 | +12,704 | 0.28% | 147,682,241 |
| 2020-12-02 | 2020-11-30 | 39.805 | 3,683,212 | +130,954 | 0.27% | 146,609,280 |
| 2020-12-01 | 2020-11-27 | 39.651 | 3,552,258 | +186,659 | 0.26% | 140,851,459 |
| 2020-11-30 | 2020-11-26 | 39.805 | 3,365,599 | +81,114 | 0.25% | 133,966,779 |
| 2020-11-27 | 2020-11-25 | 39.702 | 3,284,485 | +224,772 | 0.24% | 130,401,970 |
| 2020-11-26 | 2020-11-24 | 40.470 | 3,059,713 | +188,538 | 0.23% | 123,826,137 |
| 2020-11-25 | 2020-11-23 | 41.135 | 2,871,175 | +278,522 | 0.21% | 118,105,701 |
| 2020-11-24 | 2020-11-20 | 42.619 | 2,592,653 | -85,120 | 0.19% | 110,495,488 |
| 2020-11-23 | 2020-11-19 | 41.954 | 2,677,773 | +183,727 | 0.20% | 112,342,157 |
| 2020-11-20 | 2020-11-18 | 42.977 | 2,494,046 | +268,749 | 0.19% | 107,186,205 |
| 2020-11-19 | 2020-11-17 | 44.665 | 2,225,297 | +129,000 | 0.17% | 99,393,360 |
| 2020-11-18 | 2020-11-16 | 44.512 | 2,096,297 | +586 | 0.16% | 93,309,790 |
| 2020-11-17 | 2020-11-13 | 42.721 | 2,095,711 | +157,341 | 0.16% | 89,530,914 |
| 2020-11-16 | 2020-11-12 | 42.516 | 1,938,370 | -105,546 | 0.14% | 82,412,455 |
| 2020-11-13 | 2020-11-11 | 40.214 | 2,043,916 | +209,136 | 0.15% | 82,194,118 |
| 2020-11-12 | 2020-11-10 | 42.977 | 1,834,780 | -218,322 | 0.14% | 78,853,038 |
| 2020-11-11 | 2020-11-09 | 46.302 | 2,053,102 | +354,749 | 0.15% | 95,063,599 |
| 2020-11-10 | 2020-11-06 | 46.405 | 1,698,353 | +28,341 | 0.13% | 78,811,646 |
| 2020-11-09 | 2020-11-05 | 45.688 | 1,670,012 | -175,029 | 0.12% | 76,300,292 |
| 2020-11-06 | 2020-11-04 | 41.851 | 1,845,041 | +81,113 | 0.14% | 77,217,275 |
| 2020-11-05 | 2020-11-03 | 41.237 | 1,763,928 | +6,841 | 0.13% | 72,739,623 |
| 2020-11-04 | 2020-11-02 | 41.544 | 1,757,087 | +19,546 | 0.13% | 72,996,904 |
| 2020-11-03 | 2020-10-30 | 42.363 | 1,737,541 | -176,886 | 0.13% | 73,607,242 |
| 2020-11-02 | 2020-10-29 | 43.130 | 1,914,427 | -69,371 | 0.14% | 82,569,857 |
| 2020-10-30 | 2020-10-28 | 41.902 | 1,983,798 | -15,929 | 0.15% | 83,125,926 |
| 2020-10-29 | 2020-10-27 | 39.907 | 1,999,727 | -169,068 | 0.15% | 79,803,228 |
| 2020-10-28 | 2020-10-23 | 39.242 | 2,168,795 | +101,929 | 0.16% | 85,107,732 |
| 2020-10-27 | 2020-10-22 | 39.958 | 2,066,866 | +137,795 | 0.15% | 82,588,295 |
| 2020-10-23 | 2020-10-21 | 39.907 | 1,929,071 | +124,114 | 0.14% | 76,983,555 |
| 2020-10-22 | 2020-10-20 | 41.186 | 1,804,957 | -40,068 | 0.13% | 74,339,201 |
| 2020-10-21 | 2020-10-19 | 39.958 | 1,845,025 | +23,454 | 0.14% | 73,723,923 |
| 2020-10-20 | 2020-10-16 | 40.879 | 1,821,571 | +81,114 | 0.14% | 74,464,286 |
| 2020-10-19 | 2020-10-15 | 41.084 | 1,740,457 | +70,363 | 0.13% | 71,504,602 |
| 2020-10-16 | 2020-10-14 | 44.461 | 1,670,094 | +18,568 | 0.12% | 74,253,314 |
| 2020-10-15 | 2020-10-12 | 44.102 | 1,651,526 | +7,721 | 0.12% | 72,836,292 |
| 2020-10-14 | 2020-10-09 | 42.209 | 1,643,805 | +56,681 | 0.12% | 69,384,010 |
| 2020-10-12 | 2020-10-08 | 42.107 | 1,587,124 | +8,307 | 0.12% | 66,829,135 |
| 2020-10-09 | 2020-10-07 | 42.363 | 1,578,817 | -81,113 | 0.12% | 66,883,236 |
| 2020-10-08 | 2020-10-06 | 41.544 | 1,659,930 | -174,932 | 0.12% | 68,960,587 |
| 2020-10-07 | 2020-10-05 | 38.577 | 1,834,862 | +95,773 | 0.14% | 70,783,152 |
| 2020-10-06 | 2020-09-30 | 39.549 | 1,739,089 | +35,181 | 0.13% | 68,779,094 |
| 2020-10-05 | 2020-09-29 | 39.088 | 1,703,908 | -55,802 | 0.13% | 66,603,131 |
| 2020-09-30 | 2020-09-28 | 37.809 | 1,759,710 | +64,207 | 0.13% | 66,533,549 |
| 2020-09-29 | 2020-09-25 | 37.707 | 1,695,503 | -30,295 | 0.13% | 63,932,428 |
| 2020-09-28 | 2020-09-24 | 38.679 | 1,725,798 | +5,863 | 0.13% | 66,752,403 |
| 2020-09-25 | 2020-09-23 | 40.112 | 1,719,935 | -31,272 | 0.13% | 68,989,539 |
| 2020-09-24 | 2020-09-22 | 39.754 | 1,751,207 | +16,613 | 0.13% | 69,616,735 |
| 2020-09-23 | 2020-09-21 | 39.958 | 1,734,594 | +34,205 | 0.13% | 69,311,296 |
| 2020-09-22 | 2020-09-18 | 41.954 | 1,700,389 | +9,284 | 0.13% | 71,337,402 |
| 2020-09-21 | 2020-09-17 | 40.981 | 1,691,105 | -77,205 | 0.13% | 69,303,990 |
| 2020-09-18 | 2020-09-16 | 42.414 | 1,768,310 | -68,409 | 0.13% | 75,001,177 |
| 2020-09-17 | 2020-09-15 | 42.056 | 1,836,719 | -221,840 | 0.14% | 77,244,877 |
| 2020-09-16 | 2020-09-14 | 40.675 | 2,058,559 | -63,523 | 0.15% | 83,730,868 |
| 2020-09-15 | 2020-09-11 | 39.395 | 2,122,082 | -206,204 | 0.16% | 83,600,338 |
| 2020-09-14 | 2020-09-10 | 37.912 | 2,328,286 | +71,341 | 0.17% | 88,269,300 |
| 2020-09-11 | 2020-09-09 | 38.065 | 2,256,945 | -484,726 | 0.17% | 85,911,056 |
| 2020-09-10 | 2020-09-08 | 39.498 | 2,741,671 | -27,364 | 0.20% | 108,289,859 |
| 2020-09-09 | 2020-09-07 | 41.851 | 2,769,035 | +239,431 | 0.21% | 115,887,581 |
| 2020-09-08 | 2020-09-04 | 43.437 | 2,529,604 | -128,999 | 0.19% | 109,879,172 |
| 2020-09-07 | 2020-09-03 | 43.795 | 2,658,603 | -33,227 | 0.20% | 116,434,693 |
| 2020-09-04 | 2020-09-02 | 45.381 | 2,691,830 | +89,908 | 0.20% | 122,159,261 |
| 2020-09-03 | 2020-09-01 | 45.535 | 2,601,922 | +79,159 | 0.19% | 118,478,467 |
| 2020-09-02 | 2020-08-31 | 42.465 | 2,522,763 | -196,431 | 0.19% | 107,129,652 |
| 2020-09-01 | 2020-08-28 | 45.228 | 2,719,194 | +40,068 | 0.20% | 122,983,715 |
| 2020-08-31 | 2020-08-27 | 45.791 | 2,679,126 | +246,272 | 0.20% | 122,679,309 |
| 2020-08-28 | 2020-08-26 | 42.005 | 2,432,854 | -327,385 | 0.18% | 102,191,401 |
| 2020-08-27 | 2020-08-25 | 43.949 | 2,760,239 | -32,250 | 0.21% | 121,309,552 |
| 2020-08-26 | 2020-08-24 | 44.205 | 2,792,489 | +35,181 | 0.21% | 123,441,264 |
| 2020-08-25 | 2020-08-21 | 43.642 | 2,757,308 | -39,090 | 0.21% | 120,334,307 |
| 2020-08-24 | 2020-08-20 | 41.902 | 2,796,398 | +43,000 | 0.21% | 117,175,828 |
| 2020-08-21 | 2020-08-19 | 43.284 | 2,753,398 | -314,584 | 0.21% | 119,177,564 |
| 2020-08-20 | 2020-08-18 | 40.572 | 3,067,982 | +121,182 | 0.23% | 124,474,715 |
| 2020-08-19 | 2020-08-17 | 38.679 | 2,946,800 | +21,011 | 0.22% | 113,979,725 |
| 2020-08-18 | 2020-08-14 | 38.526 | 2,925,789 | -1,955 | 0.22% | 112,717,962 |
| 2020-08-17 | 2020-08-13 | 39.191 | 2,927,744 | +158,318 | 0.22% | 114,740,574 |
| 2020-08-14 | 2020-08-12 | 38.628 | 2,769,426 | +11,728 | 0.21% | 106,977,357 |
| 2020-08-13 | 2020-08-11 | 40.163 | 2,757,698 | +80,136 | 0.21% | 110,757,083 |
| 2020-08-12 | 2020-08-10 | 41.391 | 2,677,562 | +6,841 | 0.20% | 110,826,395 |
| 2020-08-11 | 2020-08-07 | 41.544 | 2,670,721 | +155,386 | 0.20% | 110,953,166 |
| 2020-08-10 | 2020-08-06 | 43.386 | 2,515,335 | +705,589 | 0.19% | 109,130,673 |
| 2020-08-07 | 2020-08-05 | 44.614 | 1,809,746 | -96,750 | 0.13% | 80,740,095 |
| 2020-08-06 | 2020-08-04 | 42.926 | 1,906,496 | +222,818 | 0.14% | 81,837,623 |
| 2020-08-05 | 2020-08-03 | 42.772 | 1,683,678 | +114,341 | 0.13% | 72,014,585 |
| 2020-08-04 | 2020-07-31 | 40.368 | 1,569,337 | -53,750 | 0.12% | 63,350,255 |
| 2020-08-03 | 2020-07-30 | 39.344 | 1,623,087 | +75,250 | 0.12% | 63,859,173 |
| 2020-07-31 | 2020-07-29 | 40.419 | 1,547,837 | -24,432 | 0.12% | 62,561,545 |
| 2020-07-30 | 2020-07-28 | 38.884 | 1,572,269 | -90,886 | 0.12% | 61,135,799 |
| 2020-07-29 | 2020-07-27 | 35.814 | 1,663,155 | -66,455 | 0.12% | 59,564,282 |
| 2020-07-28 | 2020-07-24 | 36.581 | 1,729,610 | -30,295 | 0.13% | 63,271,682 |
| 2020-07-27 | 2020-07-23 | 40.726 | 1,759,905 | +25,409 | 0.13% | 71,673,307 |
| 2020-07-24 | 2020-07-22 | 39.600 | 1,734,496 | +153,431 | 0.13% | 68,686,187 |
| 2020-07-23 | 2020-07-21 | 42.005 | 1,581,065 | +36,159 | 0.12% | 66,412,225 |
| 2020-07-22 | 2020-07-20 | 38.475 | 1,544,906 | -11,727 | 0.12% | 59,439,486 |
| 2020-07-21 | 2020-07-17 | 38.577 | 1,556,633 | +11,727 | 0.12% | 60,049,961 |
| 2020-07-20 | 2020-07-16 | 37.861 | 1,544,906 | +190,568 | 0.12% | 58,490,984 |
| 2020-07-17 | 2020-07-15 | 44.461 | 1,354,338 | -66,063 | 0.10% | 60,214,625 |
| 2020-07-16 | 2020-07-14 | 44.870 | 1,420,401 | +14,659 | 0.11% | 63,733,198 |
| 2020-07-15 | 2020-07-13 | 48.042 | 1,405,742 | +213,045 | 0.10% | 67,534,604 |
| 2020-07-14 | 2020-07-10 | 46.558 | 1,192,697 | -311,750 | 0.09% | 55,529,871 |
| 2020-07-13 | 2020-07-09 | 47.019 | 1,504,447 | +18,569 | 0.11% | 70,737,149 |
| 2020-07-10 | 2020-07-08 | 43.847 | 1,485,878 | +74,272 | 0.11% | 65,150,705 |
| 2020-07-09 | 2020-07-07 | 39.293 | 1,411,606 | -37,945 | 0.11% | 55,466,385 |
| 2020-07-08 | 2020-07-06 | 40.061 | 1,449,551 | -141,705 | 0.11% | 58,069,811 |
| 2020-07-07 | 2020-07-03 | 39.140 | 1,591,256 | +14,659 | 0.12% | 62,281,152 |
| 2020-07-06 | 2020-07-02 | 38.833 | 1,576,597 | +122,159 | 0.12% | 61,223,425 |
| 2020-07-03 | 2020-06-30 | 36.888 | 1,454,438 | -143,658 | 0.11% | 53,651,964 |
| 2020-07-02 | 2020-06-29 | 37.093 | 1,598,096 | -38,114 | 0.12% | 59,278,338 |
| 2020-06-30 | 2020-06-26 | 36.735 | 1,636,210 | -53,750 | 0.12% | 60,106,112 |
| 2020-06-29 | 2020-06-24 | 34.995 | 1,689,960 | -2,932 | 0.13% | 59,140,865 |
| 2020-06-26 | 2020-06-23 | 33.768 | 1,692,892 | -86,000 | 0.13% | 57,164,754 |
| 2020-06-24 | 2020-06-22 | 32.488 | 1,778,892 | +35,182 | 0.13% | 57,793,428 |
| 2020-06-23 | 2020-06-19 | 30.902 | 1,743,710 | -312,726 | 0.13% | 53,884,809 |
| 2020-06-22 | 2020-06-18 | 30.391 | 2,056,436 | -30,296 | 0.15% | 62,496,658 |
| 2020-06-19 | 2020-06-17 | 29.572 | 2,086,732 | +144,636 | 0.16% | 61,709,164 |
| 2020-06-18 | 2020-06-16 | 29.061 | 1,942,096 | +83,068 | 0.14% | 56,438,333 |
| 2020-06-17 | 2020-06-15 | 27.526 | 1,859,028 | -92,840 | 0.14% | 51,170,935 |
| 2020-06-16 | 2020-06-12 | 26.809 | 1,951,868 | -12,705 | 0.15% | 52,328,330 |
| 2020-06-15 | 2020-06-11 | 26.758 | 1,964,573 | -69,386 | 0.15% | 52,568,430 |
| 2020-06-12 | 2020-06-10 | 26.605 | 2,033,959 | -108,477 | 0.15% | 54,112,885 |
| 2020-06-11 | 2020-06-09 | 26.247 | 2,142,436 | -154,409 | 0.16% | 56,231,591 |
| 2020-06-10 | 2020-06-08 | 25.837 | 2,296,845 | -42,023 | 0.17% | 59,344,191 |
| 2020-06-09 | 2020-06-05 | 26.247 | 2,338,868 | +68,409 | 0.17% | 61,387,257 |
| 2020-06-08 | 2020-06-04 | 25.837 | 2,270,459 | +79,159 | 0.17% | 58,662,449 |
| 2020-06-05 | 2020-06-03 | 26.707 | 2,191,300 | -166,136 | 0.16% | 58,523,122 |
| 2020-06-04 | 2020-06-02 | 26.707 | 2,357,436 | +29,318 | 0.18% | 62,960,122 |
| 2020-06-03 | 2020-06-01 | 26.298 | 2,328,118 | -3,909 | 0.17% | 61,225,153 |
| 2020-06-02 | 2020-05-29 | 25.733 | 2,332,027 | -479,564 | 0.17% | 60,010,360 |
| 2020-06-01 | 2020-05-28 | 24.809 | 2,811,591 | +71,530 | 0.21% | 69,751,605 |
| 2020-05-29 | 2020-05-27 | 25.579 | 2,740,061 | +251,150 | 0.21% | 70,088,135 |
| 2020-05-28 | 2020-05-26 | 27.634 | 2,488,911 | +154,780 | 0.19% | 68,777,530 |
| 2020-05-27 | 2020-05-25 | 26.504 | 2,334,131 | +126,637 | 0.17% | 61,862,841 |
| 2020-05-26 | 2020-05-22 | 26.452 | 2,207,494 | +52,567 | 0.17% | 58,393,122 |
| 2020-05-25 | 2020-05-21 | 29.072 | 2,154,927 | +72,035 | 0.16% | 62,647,526 |
| 2020-05-22 | 2020-05-20 | 30.459 | 2,082,892 | +77,876 | 0.16% | 63,441,929 |
| 2020-05-21 | 2020-05-19 | 30.304 | 2,005,016 | +53,540 | 0.15% | 60,760,982 |
| 2020-05-20 | 2020-05-18 | 29.228 | 1,951,476 | +12,655 | 0.15% | 57,036,986 |
| 2020-05-19 | 2020-05-15 | 29.434 | 1,938,821 | -92,006 | 0.15% | 57,066,879 |
| 2020-05-18 | 2020-05-14 | 28.197 | 2,030,827 | -236,673 | 0.15% | 57,262,533 |
| 2020-05-15 | 2020-05-13 | 28.609 | 2,267,500 | +284,202 | 0.17% | 64,870,998 |
| 2020-05-14 | 2020-05-12 | 29.692 | 1,983,298 | -66,928 | 0.15% | 58,887,180 |
| 2020-05-13 | 2020-05-11 | 28.351 | 2,050,226 | -30,070 | 0.15% | 58,126,574 |
| 2020-05-12 | 2020-05-08 | 29.073 | 2,080,296 | +135,797 | 0.16% | 60,480,383 |
| 2020-05-11 | 2020-05-07 | 28.970 | 1,944,499 | +11,639 | 0.15% | 56,331,892 |
| 2020-05-08 | 2020-05-06 | 28.970 | 1,932,860 | -203,694 | 0.15% | 55,994,712 |
| 2020-05-07 | 2020-05-05 | 27.063 | 2,136,554 | +40,739 | 0.16% | 57,820,717 |
| 2020-05-06 | 2020-05-04 | 26.805 | 2,095,815 | -102,817 | 0.16% | 56,178,040 |
| 2020-05-05 | 2020-04-29 | 27.784 | 2,198,632 | -35,889 | 0.17% | 61,087,395 |
| 2020-05-04 | 2020-04-28 | 27.475 | 2,234,521 | +58,198 | 0.17% | 61,393,437 |
| 2020-04-29 | 2020-04-27 | 27.217 | 2,176,323 | -18,429 | 0.16% | 59,233,524 |
| 2020-04-28 | 2020-04-24 | 26.960 | 2,194,752 | -41,709 | 0.16% | 59,169,437 |
| 2020-04-27 | 2020-04-23 | 28.918 | 2,236,461 | +48,498 | 0.17% | 64,674,710 |
| 2020-04-24 | 2020-04-22 | 28.661 | 2,187,963 | +69,838 | 0.16% | 62,708,305 |
| 2020-04-23 | 2020-04-21 | 27.887 | 2,118,125 | +16,490 | 0.16% | 59,068,936 |
| 2020-04-22 | 2020-04-20 | 28.815 | 2,101,635 | -62,078 | 0.16% | 60,559,098 |
| 2020-04-21 | 2020-04-17 | 27.269 | 2,163,713 | -92,148 | 0.16% | 59,001,849 |
| 2020-04-20 | 2020-04-16 | 27.320 | 2,255,861 | -3,880 | 0.17% | 61,630,899 |
| 2020-04-17 | 2020-04-15 | 25.877 | 2,259,741 | -50,438 | 0.17% | 58,475,330 |
| 2020-04-16 | 2020-04-14 | 25.001 | 2,310,179 | -11,640 | 0.17% | 57,756,075 |
| 2020-04-15 | 2020-04-09 | 25.258 | 2,321,819 | +8,730 | 0.17% | 58,645,506 |
| 2020-04-14 | 2020-04-08 | 25.001 | 2,313,089 | -64,018 | 0.17% | 57,828,827 |
| 2020-04-09 | 2020-04-07 | 25.929 | 2,377,107 | +138,706 | 0.18% | 61,634,945 |
| 2020-04-08 | 2020-04-06 | 25.516 | 2,238,401 | -20,370 | 0.17% | 57,115,422 |
| 2020-04-07 | 2020-04-03 | 24.124 | 2,258,771 | +68,868 | 0.17% | 54,491,449 |
| 2020-04-06 | 2020-04-02 | 25.619 | 2,189,903 | -98,937 | 0.16% | 56,103,708 |
| 2020-04-03 | 2020-04-01 | 25.413 | 2,288,840 | -8,730 | 0.17% | 58,166,462 |
| 2020-04-02 | 2020-03-31 | 26.083 | 2,297,570 | +52,379 | 0.17% | 59,927,970 |
| 2020-04-01 | 2020-03-30 | 25.619 | 2,245,191 | -5,919 | 0.17% | 57,520,146 |
| 2020-03-31 | 2020-03-27 | 25.825 | 2,251,110 | -81,478 | 0.17% | 58,135,946 |
| 2020-03-30 | 2020-03-26 | 25.258 | 2,332,588 | -95,057 | 0.18% | 58,917,514 |
| 2020-03-27 | 2020-03-25 | 24.949 | 2,427,645 | -508,266 | 0.18% | 60,567,666 |
| 2020-03-26 | 2020-03-24 | 22.681 | 2,935,911 | +419,029 | 0.22% | 66,589,516 |
| 2020-03-25 | 2020-03-23 | 22.578 | 2,516,882 | -35,889 | 0.19% | 56,826,023 |
| 2020-03-24 | 2020-03-20 | 22.372 | 2,552,771 | -72,748 | 0.19% | 57,109,964 |
| 2020-03-23 | 2020-03-19 | 20.104 | 2,625,519 | +36,859 | 0.20% | 52,782,514 |
| 2020-03-20 | 2020-03-18 | 20.722 | 2,588,660 | +117,366 | 0.19% | 53,642,791 |
| 2020-03-19 | 2020-03-17 | 22.217 | 2,471,294 | -16,489 | 0.19% | 54,905,011 |
| 2020-03-18 | 2020-03-16 | 21.599 | 2,487,783 | +46,558 | 0.19% | 53,732,471 |
| 2020-03-17 | 2020-03-13 | 23.815 | 2,441,225 | -167,957 | 0.18% | 58,137,999 |
| 2020-03-16 | 2020-03-12 | 23.867 | 2,609,182 | -95,058 | 0.20% | 62,272,408 |
| 2020-03-13 | 2020-03-11 | 25.207 | 2,704,240 | +106,019 | 0.20% | 68,165,463 |
| 2020-03-12 | 2020-03-10 | 25.980 | 2,598,221 | -55,289 | 0.20% | 67,502,044 |
| 2020-03-11 | 2020-03-09 | 25.413 | 2,653,510 | +2,910 | 0.20% | 67,433,849 |
| 2020-03-10 | 2020-03-06 | 27.733 | 2,650,600 | +64,988 | 0.20% | 73,508,366 |
| 2020-03-09 | 2020-03-05 | 28.197 | 2,585,612 | -111,547 | 0.19% | 72,905,615 |
| 2020-03-05 | 2020-03-03 | 29.176 | 2,697,159 | -282,262 | 0.20% | 78,692,488 |
| 2020-03-04 | 2020-03-02 | 27.269 | 2,979,421 | -127,066 | 0.22% | 81,245,225 |
| 2020-03-03 | 2020-02-28 | 25.980 | 3,106,487 | -154,226 | 0.23% | 80,706,846 |
| 2020-03-02 | 2020-02-27 | 27.320 | 3,260,713 | -106,697 | 0.24% | 89,083,802 |
| 2020-02-28 | 2020-02-26 | 26.702 | 3,367,410 | +95,057 | 0.25% | 89,915,809 |
| 2020-02-27 | 2020-02-25 | 27.733 | 3,272,353 | -67,898 | 0.25% | 90,751,272 |
| 2020-02-26 | 2020-02-24 | 27.681 | 3,340,251 | +14,550 | 0.25% | 92,462,086 |
| 2020-02-25 | 2020-02-21 | 27.681 | 3,325,701 | -86,328 | 0.25% | 92,059,325 |
| 2020-02-24 | 2020-02-20 | 27.836 | 3,412,029 | +290,992 | 0.26% | 94,976,633 |
| 2020-02-21 | 2020-02-19 | 28.661 | 3,121,037 | +76,628 | 0.23% | 89,450,754 |
| 2020-02-20 | 2020-02-18 | 28.557 | 3,044,409 | -277,412 | 0.23% | 86,940,685 |
| 2020-02-19 | 2020-02-17 | 27.269 | 3,321,821 | +253,163 | 0.25% | 90,582,061 |
| 2020-02-18 | 2020-02-14 | 27.320 | 3,068,658 | +85,357 | 0.23% | 83,836,793 |
| 2020-02-17 | 2020-02-13 | 27.630 | 2,983,301 | +86,328 | 0.22% | 82,427,506 |
| 2020-02-14 | 2020-02-12 | 28.557 | 2,896,973 | +7,760 | 0.22% | 82,730,283 |
| 2020-02-13 | 2020-02-11 | 27.630 | 2,889,213 | -3,880 | 0.22% | 79,827,890 |
| 2020-02-12 | 2020-02-10 | 29.176 | 2,893,093 | +115,136 | 0.22% | 84,409,072 |
| 2020-02-11 | 2020-02-07 | 29.898 | 2,777,957 | +178,669 | 0.21% | 83,054,623 |
| 2020-02-10 | 2020-02-06 | 27.217 | 2,599,288 | +232,793 | 0.20% | 70,745,468 |
| 2020-02-07 | 2020-02-05 | 26.650 | 2,366,495 | +137,736 | 0.18% | 63,067,619 |
| 2020-02-06 | 2020-02-04 | 27.733 | 2,228,759 | +71,293 | 0.17% | 61,809,565 |
| 2020-02-05 | 2020-02-03 | 24.898 | 2,157,466 | +31,039 | 0.16% | 53,715,718 |
| 2020-02-04 | 2020-01-31 | 24.588 | 2,126,427 | -89,237 | 0.16% | 52,285,246 |
| 2020-02-03 | 2020-01-30 | 23.918 | 2,215,664 | -41,709 | 0.17% | 52,994,669 |
| 2020-01-31 | 2020-01-29 | 25.207 | 2,257,373 | +66,928 | 0.17% | 56,901,339 |
| 2020-01-30 | 2020-01-24 | 25.825 | 2,190,445 | -173,625 | 0.16% | 56,569,244 |
| 2020-01-29 | 2020-01-22 | 25.929 | 2,364,070 | -9,700 | 0.18% | 61,296,915 |
| 2020-01-23 | 2020-01-21 | 25.671 | 2,373,770 | -82,447 | 0.18% | 60,936,608 |
| 2020-01-22 | 2020-01-20 | 26.805 | 2,456,217 | -89,238 | 0.18% | 65,838,568 |
| 2020-01-21 | 2020-01-17 | 26.960 | 2,545,455 | -81,072 | 0.19% | 68,624,218 |
| 2020-01-20 | 2020-01-16 | 26.083 | 2,626,527 | +161,985 | 0.20% | 68,508,220 |
| 2020-01-17 | 2020-01-15 | 24.846 | 2,464,542 | -54,803 | 0.19% | 61,234,131 |
| 2020-01-16 | 2020-01-14 | 22.372 | 2,519,345 | +25,219 | 0.19% | 56,362,166 |
| 2020-01-15 | 2020-01-13 | 22.114 | 2,494,126 | -205,634 | 0.19% | 55,155,139 |
| 2020-01-14 | 2020-01-10 | 21.186 | 2,699,760 | -3,880 | 0.20% | 57,197,530 |
| 2020-01-13 | 2020-01-09 | 20.980 | 2,703,640 | -182,743 | 0.20% | 56,722,266 |
| 2020-01-10 | 2020-01-08 | 20.021 | 2,886,383 | -32,009 | 0.22% | 57,788,774 |
| 2020-01-09 | 2020-01-07 | 20.289 | 2,918,392 | +12,610 | 0.22% | 59,211,902 |
| 2020-01-08 | 2020-01-06 | 20.186 | 2,905,782 | +49,468 | 0.22% | 58,656,482 |
| 2020-01-07 | 2020-01-03 | 20.825 | 2,856,314 | -29,099 | 0.21% | 59,483,650 |
| 2020-01-06 | 2020-01-02 | 21.032 | 2,885,413 | +47,529 | 0.22% | 60,684,593 |
| 2020-01-03 | 2019-12-31 | 20.825 | 2,837,884 | -152,073 | 0.21% | 59,099,840 |
| 2020-01-02 | 2019-12-27 | 20.475 | 2,989,957 | -150,346 | 0.22% | 61,218,753 |
| 2019-12-30 | 2019-12-24 | 19.794 | 3,140,303 | -68,868 | 0.24% | 62,160,296 |
| 2019-12-27 | 2019-12-20 | 18.784 | 3,209,171 | +88,268 | 0.24% | 60,281,150 |
| 2019-12-23 | 2019-12-19 | 18.619 | 3,120,903 | +115,427 | 0.23% | 58,108,319 |
| 2019-12-20 | 2019-12-18 | 19.217 | 3,005,476 | +325,911 | 0.23% | 57,756,314 |
| 2019-12-19 | 2019-12-17 | 20.186 | 2,679,565 | -12,610 | 0.20% | 54,090,037 |
| 2019-12-18 | 2019-12-16 | 20.269 | 2,692,175 | -86,328 | 0.20% | 54,566,625 |
| 2019-12-17 | 2019-12-13 | 19.897 | 2,778,503 | +32,010 | 0.21% | 55,285,148 |
| 2019-12-16 | 2019-12-12 | 20.186 | 2,746,493 | -171,686 | 0.21% | 55,441,054 |
| 2019-12-13 | 2019-12-11 | 19.464 | 2,918,179 | -20,369 | 0.22% | 56,800,768 |
| 2019-12-12 | 2019-12-10 | 19.609 | 2,938,548 | -94,088 | 0.22% | 57,621,372 |
| 2019-12-11 | 2019-12-09 | 19.382 | 3,032,636 | -170,715 | 0.23% | 58,778,491 |
| 2019-12-10 | 2019-12-06 | 18.743 | 3,203,351 | -250,253 | 0.24% | 60,039,726 |
| 2019-12-09 | 2019-12-05 | 18.289 | 3,453,604 | -7,760 | 0.26% | 63,163,538 |
| 2019-12-06 | 2019-12-04 | 18.145 | 3,461,364 | -22,309 | 0.26% | 62,805,870 |
| 2019-12-05 | 2019-12-03 | 18.021 | 3,483,673 | -24,249 | 0.26% | 62,779,681 |
| 2019-12-04 | 2019-12-02 | 17.980 | 3,507,922 | +970 | 0.26% | 63,072,014 |
| 2019-12-03 | 2019-11-29 | 17.856 | 3,506,952 | +20,369 | 0.26% | 62,620,712 |
| 2019-12-02 | 2019-11-28 | 18.042 | 3,486,583 | -6,790 | 0.26% | 62,904,013 |
| 2019-11-29 | 2019-11-27 | 18.083 | 3,493,373 | -6,790 | 0.26% | 63,170,577 |
| 2019-11-28 | 2019-11-26 | 18.227 | 3,500,163 | +21,340 | 0.26% | 63,798,552 |
| 2019-11-27 | 2019-11-25 | 18.207 | 3,478,823 | +42,679 | 0.26% | 63,337,851 |
| 2019-11-26 | 2019-11-22 | 18.413 | 3,436,144 | +19,399 | 0.26% | 63,269,311 |
| 2019-11-25 | 2019-11-21 | 18.805 | 3,416,745 | -40,739 | 0.26% | 64,250,675 |
| 2019-11-22 | 2019-11-20 | 18.908 | 3,457,484 | -101,847 | 0.26% | 65,373,209 |
| 2019-11-21 | 2019-11-19 | 19.031 | 3,559,331 | -101,847 | 0.27% | 67,739,247 |
| 2019-11-20 | 2019-11-18 | 18.351 | 3,661,178 | +441,338 | 0.27% | 67,186,364 |
| 2019-11-19 | 2019-11-15 | 19.547 | 3,219,840 | +56,258 | 0.24% | 62,937,997 |
| 2019-11-18 | 2019-11-14 | 20.578 | 3,163,582 | -125,126 | 0.24% | 65,099,841 |
| 2019-11-15 | 2019-11-13 | 19.052 | 3,288,708 | +8,729 | 0.25% | 62,656,708 |
| 2019-11-14 | 2019-11-12 | 19.568 | 3,279,979 | +20,370 | 0.25% | 64,181,160 |
| 2019-11-13 | 2019-11-11 | 19.753 | 3,259,609 | +1,940 | 0.24% | 64,387,462 |
| 2019-11-12 | 2019-11-08 | 19.753 | 3,257,669 | +33,949 | 0.24% | 64,349,141 |
| 2019-11-11 | 2019-11-07 | 20.330 | 3,223,720 | -42,291 | 0.24% | 65,539,710 |
| 2019-11-08 | 2019-11-06 | 20.578 | 3,266,011 | -5,820 | 0.25% | 67,207,613 |
| 2019-11-07 | 2019-11-05 | 20.722 | 3,271,831 | -35,889 | 0.25% | 67,799,613 |
| 2019-11-06 | 2019-11-04 | 20.671 | 3,307,720 | -154,226 | 0.25% | 68,372,807 |
| 2019-11-05 | 2019-11-01 | 19.485 | 3,461,946 | -86,327 | 0.26% | 67,456,280 |
| 2019-11-04 | 2019-10-31 | 18.660 | 3,548,273 | -54,319 | 0.27% | 66,211,876 |
| 2019-11-01 | 2019-10-30 | 18.578 | 3,602,592 | -74,688 | 0.27% | 66,928,357 |
| 2019-10-31 | 2019-10-29 | 18.392 | 3,677,280 | +111,547 | 0.28% | 67,633,497 |
| 2019-10-30 | 2019-10-28 | 19.382 | 3,565,733 | +95,058 | 0.27% | 69,110,966 |
| 2019-10-29 | 2019-10-25 | 18.970 | 3,470,675 | +18,429 | 0.26% | 65,837,308 |
| 2019-10-28 | 2019-10-24 | 19.073 | 3,452,246 | -25,219 | 0.26% | 65,843,629 |
| 2019-10-25 | 2019-10-23 | 18.722 | 3,477,465 | +28,129 | 0.26% | 65,105,684 |
| 2019-10-24 | 2019-10-22 | 19.279 | 3,449,336 | -14,550 | 0.26% | 66,499,350 |
| 2019-10-23 | 2019-10-21 | 19.341 | 3,463,886 | -3,880 | 0.26% | 66,994,125 |
| 2019-10-22 | 2019-10-18 | 19.568 | 3,467,766 | -42,678 | 0.26% | 67,855,692 |
| 2019-10-21 | 2019-10-17 | 19.196 | 3,510,444 | -62,079 | 0.26% | 67,387,915 |
| 2019-10-18 | 2019-10-16 | 19.629 | 3,572,523 | +30,070 | 0.27% | 70,126,517 |
| 2019-10-17 | 2019-10-15 | 19.464 | 3,542,453 | -34,919 | 0.27% | 68,951,923 |
| 2019-10-16 | 2019-10-14 | 19.526 | 3,577,372 | -57,229 | 0.27% | 69,852,889 |
| 2019-10-15 | 2019-10-11 | 19.217 | 3,634,601 | -43,649 | 0.27% | 69,846,226 |
| 2019-10-14 | 2019-10-10 | 18.702 | 3,678,250 | -151,315 | 0.28% | 68,788,972 |
| 2019-10-11 | 2019-10-09 | 17.691 | 3,829,565 | +2,909 | 0.29% | 67,749,645 |
| 2019-10-10 | 2019-10-08 | 17.856 | 3,826,656 | -110,577 | 0.29% | 68,329,400 |
| 2019-10-09 | 2019-10-04 | 17.753 | 3,937,233 | +16,490 | 0.30% | 69,897,969 |
| 2019-10-08 | 2019-10-03 | 17.712 | 3,920,743 | -30,069 | 0.29% | 69,443,536 |
| 2019-10-04 | 2019-10-02 | 17.485 | 3,950,812 | -49,469 | 0.30% | 69,080,028 |
| 2019-10-03 | 2019-09-30 | 17.155 | 4,000,281 | +219,214 | 0.30% | 68,625,278 |
| 2019-10-02 | 2019-09-27 | 18.516 | 3,781,067 | -6,790 | 0.28% | 70,010,149 |
| 2019-09-30 | 2019-09-26 | 18.165 | 3,787,857 | +49,469 | 0.28% | 68,808,133 |
| 2019-09-27 | 2019-09-25 | 18.104 | 3,738,388 | -70,808 | 0.28% | 67,678,259 |
| 2019-09-25 | 2019-09-23 | 18.970 | 3,809,196 | -225,034 | 0.29% | 72,258,915 |
| 2019-09-24 | 2019-09-20 | 19.155 | 4,034,230 | +24,250 | 0.30% | 77,276,360 |
| 2019-09-23 | 2019-09-19 | 19.464 | 4,009,980 | +51,408 | 0.30% | 78,052,082 |
| 2019-09-20 | 2019-09-18 | 18.970 | 3,958,572 | +84,388 | 0.30% | 75,092,518 |
| 2019-09-19 | 2019-09-17 | 18.557 | 3,874,184 | -197,875 | 0.29% | 71,894,065 |
| 2019-09-18 | 2019-09-16 | 18.702 | 4,072,059 | +29,099 | 0.31% | 76,153,810 |
| 2019-09-17 | 2019-09-13 | 17.732 | 4,042,960 | +41,709 | 0.30% | 71,691,586 |
| 2019-09-16 | 2019-09-12 | 17.877 | 4,001,251 | -39,769 | 0.30% | 71,529,499 |
| 2019-09-13 | 2019-09-11 | 17.506 | 4,041,020 | +37,829 | 0.30% | 70,740,639 |
| 2019-09-12 | 2019-09-10 | 17.815 | 4,003,191 | -27,159 | 0.30% | 71,316,553 |
| 2019-09-11 | 2019-09-09 | 17.856 | 4,030,350 | +13,580 | 0.30% | 71,966,593 |
| 2019-09-10 | 2019-09-06 | 17.691 | 4,016,770 | -33,949 | 0.30% | 71,061,528 |
| 2019-09-09 | 2019-09-05 | 17.526 | 4,050,719 | +73,718 | 0.30% | 70,993,949 |
| 2019-09-06 | 2019-09-04 | 16.928 | 3,977,001 | -41,709 | 0.30% | 67,323,881 |
| 2019-09-05 | 2019-09-03 | 17.011 | 4,018,710 | -463,549 | 0.30% | 68,361,393 |
| 2019-09-04 | 2019-09-02 | 15.052 | 4,482,259 | +1,940 | 0.34% | 67,466,798 |
| 2019-09-03 | 2019-08-30 | 14.908 | 4,480,319 | -167,806 | 0.34% | 66,790,935 |
| 2019-09-02 | 2019-08-29 | 14.825 | 4,648,125 | -60,138 | 0.35% | 68,909,164 |
| 2019-08-30 | 2019-08-28 | 14.454 | 4,708,263 | -26,189 | 0.35% | 68,053,274 |
| 2019-08-29 | 2019-08-27 | 14.392 | 4,734,452 | -34,919 | 0.36% | 68,138,949 |
| 2019-08-28 | 2019-08-26 | 13.815 | 4,769,371 | -27,160 | 0.36% | 65,887,981 |
| 2019-08-27 | 2019-08-23 | 14.516 | 4,796,531 | -71,778 | 0.36% | 69,625,801 |
| 2019-08-26 | 2019-08-22 | 14.433 | 4,868,309 | +225,034 | 0.37% | 70,266,200 |
| 2019-08-23 | 2019-08-21 | 14.949 | 4,643,275 | +200,784 | 0.35% | 69,411,703 |
| 2019-08-22 | 2019-08-20 | 15.691 | 4,442,491 | +161,016 | 0.33% | 69,707,820 |
| 2019-08-21 | 2019-08-19 | 16.289 | 4,281,475 | -19,399 | 0.32% | 69,741,421 |
| 2019-08-20 | 2019-08-16 | 15.464 | 4,300,874 | +15,519 | 0.32% | 66,510,203 |
| 2019-08-19 | 2019-08-15 | 15.299 | 4,285,355 | -142,586 | 0.32% | 65,563,329 |
| 2019-08-16 | 2019-08-14 | 14.949 | 4,427,941 | +110,577 | 0.33% | 66,192,704 |
| 2019-08-15 | 2019-08-13 | 14.805 | 4,317,364 | +78,568 | 0.32% | 63,916,561 |
| 2019-08-14 | 2019-08-12 | 15.712 | 4,238,796 | +31,039 | 0.32% | 66,599,010 |
| 2019-08-13 | 2019-08-09 | 15.774 | 4,207,757 | +209,514 | 0.32% | 66,371,614 |
| 2019-08-12 | 2019-08-08 | 15.897 | 3,998,243 | -93,117 | 0.30% | 63,561,458 |
| 2019-08-09 | 2019-08-07 | 15.588 | 4,091,360 | +83,417 | 0.31% | 63,776,368 |
| 2019-08-08 | 2019-08-06 | 15.835 | 4,007,943 | -11,639 | 0.30% | 63,467,742 |
| 2019-08-07 | 2019-08-05 | 15.567 | 4,019,582 | +142,586 | 0.30% | 62,574,607 |
| 2019-08-06 | 2019-08-02 | 16.619 | 3,876,996 | +57,228 | 0.29% | 64,431,862 |
| 2019-08-05 | 2019-08-01 | 17.609 | 3,819,768 | +29,099 | 0.29% | 67,261,283 |
| 2019-08-02 | 2019-07-31 | 17.609 | 3,790,669 | +32,010 | 0.28% | 66,748,886 |
| 2019-08-01 | 2019-07-30 | 17.815 | 3,758,659 | -33,950 | 0.28% | 66,960,233 |
| 2019-07-31 | 2019-07-29 | 17.526 | 3,792,609 | +14,550 | 0.28% | 66,470,246 |
| 2019-07-30 | 2019-07-26 | 17.856 | 3,778,059 | +11,640 | 0.28% | 67,461,643 |
| 2019-07-29 | 2019-07-25 | 18.434 | 3,766,419 | -135,797 | 0.28% | 69,428,285 |
| 2019-07-26 | 2019-07-24 | 18.042 | 3,902,216 | -43,330 | 0.29% | 70,402,754 |
| 2019-07-25 | 2019-07-23 | 17.423 | 3,945,546 | +14,549 | 0.30% | 68,743,891 |
| 2019-07-24 | 2019-07-22 | 17.691 | 3,930,997 | -401,568 | 0.30% | 69,544,100 |
| 2019-07-23 | 2019-07-19 | 16.330 | 4,332,565 | -129,977 | 0.33% | 70,752,299 |
| 2019-07-22 | 2019-07-18 | 15.959 | 4,462,542 | +91,178 | 0.34% | 71,218,622 |
| 2019-07-19 | 2019-07-17 | 16.557 | 4,371,364 | +240,553 | 0.33% | 72,377,371 |
| 2019-07-18 | 2019-07-16 | 17.567 | 4,130,811 | -79,538 | 0.31% | 72,568,009 |
| 2019-07-17 | 2019-07-15 | 17.258 | 4,210,349 | -67,898 | 0.32% | 72,663,087 |
| 2019-07-16 | 2019-07-12 | 16.866 | 4,278,247 | -4,850 | 0.32% | 72,158,824 |
| 2019-07-15 | 2019-07-11 | 16.908 | 4,283,097 | -5,820 | 0.32% | 72,417,254 |
| 2019-07-12 | 2019-07-10 | 17.114 | 4,288,917 | +78,568 | 0.32% | 73,399,994 |
| 2019-07-11 | 2019-07-09 | 16.970 | 4,210,349 | -39,769 | 0.32% | 71,447,695 |
| 2019-07-10 | 2019-07-08 | 16.660 | 4,250,118 | -59,485 | 0.32% | 70,808,051 |
| 2019-07-09 | 2019-07-05 | 17.567 | 4,309,603 | +23,279 | 0.32% | 75,708,937 |
| 2019-07-08 | 2019-07-04 | 17.567 | 4,286,324 | +51,409 | 0.32% | 75,299,983 |
| 2019-07-05 | 2019-07-03 | 17.836 | 4,234,915 | +151,315 | 0.32% | 75,532,019 |
| 2019-07-04 | 2019-07-02 | 18.413 | 4,083,600 | -101,362 | 0.31% | 75,190,841 |
| 2019-07-03 | 2019-06-28 | 17.423 | 4,184,962 | +121,247 | 0.31% | 72,915,275 |
| 2019-07-02 | 2019-06-27 | 18.330 | 4,063,715 | +31,039 | 0.31% | 74,489,540 |
| 2019-06-28 | 2019-06-26 | 18.372 | 4,032,676 | +29,099 | 0.30% | 74,086,883 |
| 2019-06-27 | 2019-06-25 | 18.495 | 4,003,577 | +40,739 | 0.30% | 74,047,588 |
| 2019-06-26 | 2019-06-24 | 18.660 | 3,962,838 | -49,468 | 0.30% | 73,947,788 |
| 2019-06-25 | 2019-06-21 | 18.042 | 4,012,306 | +3,879 | 0.30% | 72,388,969 |
| 2019-06-24 | 2019-06-20 | 18.495 | 4,008,427 | +12,610 | 0.30% | 74,137,291 |
| 2019-06-21 | 2019-06-19 | 17.753 | 3,995,817 | -87,298 | 0.30% | 70,938,015 |
| 2019-06-20 | 2019-06-18 | 17.423 | 4,083,115 | +47,529 | 0.31% | 71,140,778 |
| 2019-06-19 | 2019-06-17 | 17.238 | 4,035,586 | +202,725 | 0.30% | 69,563,780 |
| 2019-06-18 | 2019-06-14 | 17.897 | 3,832,861 | -392,840 | 0.29% | 68,598,258 |
| 2019-06-17 | 2019-06-13 | 18.702 | 4,225,701 | +483,047 | 0.32% | 79,027,154 |
| 2019-06-14 | 2019-06-12 | 19.423 | 3,742,654 | +265,773 | 0.28% | 72,694,386 |
| 2019-06-13 | 2019-06-11 | 20.825 | 3,476,881 | +289,052 | 0.26% | 72,407,156 |
| 2019-06-12 | 2019-06-10 | 20.877 | 3,187,829 | +195,934 | 0.24% | 66,551,882 |
| 2019-06-11 | 2019-06-06 | 20.186 | 2,991,895 | +970 | 0.22% | 60,394,770 |
| 2019-06-10 | 2019-06-05 | 20.557 | 2,990,925 | +93,118 | 0.22% | 61,485,254 |
| 2019-06-06 | 2019-06-04 | 20.671 | 2,897,807 | +16,489 | 0.22% | 59,899,628 |
| 2019-06-05 | 2019-06-03 | 21.547 | 2,881,318 | +33,949 | 0.22% | 62,083,726 |
| 2019-06-04 | 2019-05-31 | 22.269 | 2,847,369 | -213,394 | 0.21% | 63,407,086 |
| 2019-06-03 | 2019-05-30 | 21.083 | 3,060,763 | -29,099 | 0.23% | 64,530,244 |
| 2019-05-31 | 2019-05-29 | 20.928 | 3,089,862 | -23,279 | 0.23% | 64,665,913 |
| 2019-05-30 | 2019-05-28 | 20.166 | 3,113,141 | -94,088 | 0.23% | 62,778,066 |
| 2019-05-29 | 2019-05-27 | 18.681 | 3,207,229 | -13,579 | 0.24% | 59,914,020 |
| 2019-05-28 | 2019-05-24 | 18.330 | 3,220,808 | +47,528 | 0.24% | 59,038,714 |
| 2019-05-27 | 2019-05-23 | 18.660 | 3,173,280 | +5,820 | 0.24% | 59,214,390 |
| 2019-05-24 | 2019-05-22 | 19.382 | 3,167,460 | +40,739 | 0.24% | 61,391,647 |
| 2019-05-23 | 2019-05-21 | 18.516 | 3,126,721 | -99,907 | 0.23% | 57,894,293 |
| 2019-05-22 | 2019-05-20 | 17.959 | 3,226,628 | -16,490 | 0.24% | 57,947,852 |
| 2019-05-21 | 2019-05-17 | 18.619 | 3,243,118 | -98,937 | 0.24% | 60,383,849 |
| 2019-05-20 | 2019-05-16 | 19.135 | 3,342,055 | +251,223 | 0.25% | 63,948,720 |
| 2019-05-17 | 2019-05-15 | 19.939 | 3,090,832 | -190,115 | 0.23% | 61,627,161 |
| 2019-05-16 | 2019-05-14 | 18.743 | 3,280,947 | -35,889 | 0.25% | 61,494,091 |
| 2019-05-15 | 2019-05-10 | 18.722 | 3,316,836 | -130,946 | 0.25% | 62,098,361 |
| 2019-05-14 | 2019-05-09 | 18.248 | 3,447,782 | -44,619 | 0.26% | 62,914,878 |
| 2019-05-10 | 2019-05-08 | 18.887 | 3,492,401 | -56,258 | 0.26% | 65,961,400 |
| 2019-05-09 | 2019-05-07 | 19.629 | 3,548,659 | +64,018 | 0.27% | 69,658,081 |
| 2019-05-08 | 2019-05-06 | 19.506 | 3,484,641 | +180,415 | 0.26% | 67,970,344 |
| 2019-05-07 | 2019-05-03 | 21.186 | 3,304,226 | +7,760 | 0.25% | 70,003,840 |
| 2019-05-06 | 2019-05-02 | 21.238 | 3,296,466 | -28,130 | 0.25% | 70,009,361 |
| 2019-05-03 | 2019-04-30 | 20.671 | 3,324,596 | -44,618 | 0.25% | 68,721,645 |
| 2019-05-02 | 2019-04-29 | 20.671 | 3,369,214 | -8,730 | 0.25% | 69,643,930 |
| 2019-04-30 | 2019-04-26 | 20.207 | 3,377,944 | -201,754 | 0.25% | 68,257,254 |
| 2019-04-29 | 2019-04-25 | 19.568 | 3,579,698 | +143,556 | 0.27% | 70,045,928 |
| 2019-04-26 | 2019-04-24 | 21.341 | 3,436,142 | +5,819 | 0.26% | 73,330,010 |
| 2019-04-25 | 2019-04-23 | 21.186 | 3,430,323 | +76,628 | 0.26% | 72,675,351 |
| 2019-04-24 | 2019-04-18 | 21.959 | 3,353,695 | +6,790 | 0.25% | 73,645,033 |
| 2019-04-23 | 2019-04-17 | 22.217 | 3,346,905 | -62,078 | 0.25% | 74,358,557 |
| 2019-04-18 | 2019-04-16 | 21.856 | 3,408,983 | -4,850 | 0.26% | 74,507,671 |
| 2019-04-17 | 2019-04-15 | 21.753 | 3,413,833 | -9,700 | 0.26% | 74,261,723 |
| 2019-04-16 | 2019-04-12 | 21.547 | 3,423,533 | +1,940 | 0.26% | 73,766,826 |
| 2019-04-15 | 2019-04-11 | 21.650 | 3,421,593 | +103,787 | 0.26% | 74,077,776 |
| 2019-04-12 | 2019-04-10 | 22.217 | 3,317,806 | +60,139 | 0.25% | 73,712,061 |
| 2019-04-11 | 2019-04-09 | 22.526 | 3,257,667 | -26,190 | 0.24% | 73,383,500 |
| 2019-04-10 | 2019-04-08 | 22.320 | 3,283,857 | -7,759 | 0.25% | 73,296,364 |
| 2019-04-09 | 2019-04-04 | 22.217 | 3,291,616 | -16,490 | 0.25% | 73,130,195 |
| 2019-04-08 | 2019-04-03 | 21.959 | 3,308,106 | +52,379 | 0.25% | 72,643,927 |
| 2019-04-04 | 2019-04-02 | 21.702 | 3,255,727 | +32,979 | 0.24% | 70,654,589 |
| 2019-04-03 | 2019-04-01 | 20.351 | 3,222,748 | +27,159 | 0.24% | 65,586,399 |
| 2019-04-02 | 2019-03-29 | 20.578 | 3,195,589 | +92,147 | 0.24% | 65,758,477 |
| 2019-04-01 | 2019-03-28 | 20.413 | 3,103,442 | -20,369 | 0.23% | 63,350,364 |
| 2019-03-29 | 2019-03-27 | 20.413 | 3,123,811 | -327,851 | 0.23% | 63,766,155 |
| 2019-03-28 | 2019-03-26 | 18.145 | 3,451,662 | +12,106 | 0.26% | 62,629,829 |
| 2019-03-27 | 2019-03-25 | 18.042 | 3,439,556 | +95,058 | 0.26% | 62,055,564 |
| 2019-03-26 | 2019-03-22 | 18.867 | 3,344,498 | +17,459 | 0.25% | 63,098,978 |
| 2019-03-25 | 2019-03-21 | 18.557 | 3,327,039 | -45,589 | 0.25% | 61,740,578 |
| 2019-03-22 | 2019-03-20 | 18.454 | 3,372,628 | -129,006 | 0.25% | 62,238,880 |
| 2019-03-21 | 2019-03-19 | 18.434 | 3,501,634 | -15,520 | 0.26% | 64,547,371 |
| 2019-03-20 | 2019-03-18 | 18.516 | 3,517,154 | +18,430 | 0.26% | 65,123,542 |
| 2019-03-19 | 2019-03-15 | 18.310 | 3,498,724 | +106,697 | 0.26% | 64,060,886 |
| 2019-03-18 | 2019-03-14 | 18.434 | 3,392,027 | +16,489 | 0.25% | 62,526,930 |
| 2019-03-15 | 2019-03-13 | 18.702 | 3,375,538 | +34,919 | 0.25% | 63,127,789 |
| 2019-03-14 | 2019-03-12 | 18.392 | 3,340,619 | -19,399 | 0.25% | 61,441,540 |
| 2019-03-13 | 2019-03-11 | 18.578 | 3,360,018 | +44,619 | 0.25% | 62,421,857 |
| 2019-03-12 | 2019-03-08 | 17.155 | 3,315,399 | +19,399 | 0.25% | 56,876,049 |
| 2019-03-11 | 2019-03-07 | 17.774 | 3,296,000 | +11,640 | 0.25% | 58,582,076 |
| 2019-03-08 | 2019-03-06 | 18.434 | 3,284,360 | +155,681 | 0.25% | 60,542,251 |
| 2019-03-06 | 2019-03-04 | 17.732 | 3,128,679 | -197,875 | 0.23% | 55,479,144 |
| 2019-03-05 | 2019-03-01 | 16.207 | 3,326,554 | -103,787 | 0.25% | 53,912,245 |
| 2019-03-04 | 2019-02-28 | 15.732 | 3,430,341 | -11,640 | 0.26% | 53,967,478 |
| 2019-03-01 | 2019-02-27 | 15.877 | 3,441,981 | +104,757 | 0.26% | 54,647,397 |
| 2019-02-28 | 2019-02-26 | 16.165 | 3,337,224 | -22,309 | 0.25% | 53,947,548 |
| 2019-02-27 | 2019-02-25 | 16.681 | 3,359,533 | +24,249 | 0.25% | 56,039,948 |
| 2019-02-26 | 2019-02-22 | 16.289 | 3,335,284 | +69,838 | 0.25% | 54,328,811 |
| 2019-02-25 | 2019-02-21 | 16.083 | 3,265,446 | -54,318 | 0.25% | 52,517,906 |
| 2019-02-22 | 2019-02-20 | 15.815 | 3,319,764 | -23,279 | 0.25% | 52,501,639 |
| 2019-02-21 | 2019-02-19 | 15.093 | 3,343,043 | +43,648 | 0.25% | 50,457,222 |
| 2019-02-20 | 2019-02-18 | 15.547 | 3,299,395 | -28,129 | 0.25% | 51,295,108 |
| 2019-02-19 | 2019-02-15 | 15.361 | 3,327,524 | +42,679 | 0.25% | 51,114,929 |
| 2019-02-18 | 2019-02-14 | 16.330 | 3,284,845 | -27,159 | 0.25% | 53,642,666 |
| 2019-02-15 | 2019-02-13 | 16.124 | 3,312,004 | +42,679 | 0.25% | 53,403,275 |
| 2019-02-14 | 2019-02-12 | 16.351 | 3,269,325 | -62,079 | 0.25% | 53,456,629 |
| 2019-02-13 | 2019-02-11 | 16.000 | 3,331,404 | -67,898 | 0.25% | 53,303,940 |
| 2019-02-12 | 2019-02-08 | 15.547 | 3,399,302 | -24,249 | 0.26% | 52,848,344 |
| 2019-02-11 | 2019-02-04 | 15.547 | 3,423,551 | +97,967 | 0.26% | 53,225,339 |
| 2019-02-08 | 2019-01-31 | 15.361 | 3,325,584 | -2,910 | 0.25% | 51,085,128 |
| 2019-02-01 | 2019-01-30 | 15.093 | 3,328,494 | -10,670 | 0.25% | 50,237,631 |
| 2019-01-31 | 2019-01-29 | 15.176 | 3,339,164 | -68,868 | 0.25% | 50,674,078 |
| 2019-01-30 | 2019-01-28 | 14.969 | 3,408,032 | -25,219 | 0.26% | 51,016,490 |
| 2019-01-29 | 2019-01-25 | 15.093 | 3,433,251 | -22,309 | 0.26% | 51,818,749 |
| 2019-01-28 | 2019-01-24 | 15.031 | 3,455,560 | +88,267 | 0.26% | 51,941,712 |
| 2019-01-25 | 2019-01-23 | 14.722 | 3,367,293 | +3,880 | 0.25% | 49,573,480 |
| 2019-01-24 | 2019-01-22 | 14.887 | 3,363,413 | +80,508 | 0.25% | 50,071,164 |
| 2019-01-23 | 2019-01-21 | 14.949 | 3,282,905 | -50,439 | 0.25% | 49,075,712 |
| 2019-01-22 | 2019-01-18 | 15.485 | 3,333,344 | -104,757 | 0.25% | 51,616,715 |
| 2019-01-21 | 2019-01-17 | 15.093 | 3,438,101 | -45,589 | 0.26% | 51,891,951 |
| 2019-01-18 | 2019-01-16 | 14.433 | 3,483,690 | +30,070 | 0.26% | 50,281,454 |
| 2019-01-17 | 2019-01-15 | 14.372 | 3,453,620 | -48,499 | 0.26% | 49,633,810 |
| 2019-01-16 | 2019-01-14 | 13.402 | 3,502,119 | -36,859 | 0.26% | 46,936,915 |
| 2019-01-15 | 2019-01-11 | 13.567 | 3,538,978 | +970 | 0.27% | 48,014,681 |
| 2019-01-14 | 2019-01-10 | 13.402 | 3,538,008 | -100,877 | 0.27% | 47,417,915 |
| 2019-01-11 | 2019-01-09 | 12.887 | 3,638,885 | -33,949 | 0.27% | 46,894,147 |
| 2019-01-10 | 2019-01-08 | 12.495 | 3,672,834 | -191,085 | 0.28% | 45,892,764 |
| 2019-01-09 | 2019-01-07 | 11.918 | 3,863,919 | +14,550 | 0.29% | 46,049,630 |
| 2019-01-08 | 2019-01-04 | 11.732 | 3,849,369 | +16,489 | 0.29% | 45,161,889 |
| 2019-01-07 | 2019-01-03 | 11.712 | 3,832,880 | -8,730 | 0.29% | 44,889,405 |
| 2019-01-04 | 2019-01-02 | 11.712 | 3,841,610 | -20,369 | 0.29% | 44,991,648 |
| 2019-01-03 | 2018-12-31 | 11.629 | 3,861,979 | -52,379 | 0.29% | 44,911,680 |
| 2019-01-02 | 2018-12-27 | 11.196 | 3,914,358 | +32,979 | 0.29% | 43,825,882 |
| 2018-12-28 | 2018-12-24 | 11.402 | 3,881,379 | +318,152 | 0.29% | 44,256,949 |
| 2018-12-27 | 2018-12-20 | 11.959 | 3,563,227 | +7,759 | 0.27% | 42,612,967 |
| 2018-12-21 | 2018-12-19 | 11.732 | 3,555,468 | +13,580 | 0.27% | 41,713,759 |
| 2018-12-20 | 2018-12-18 | 11.774 | 3,541,888 | +87,298 | 0.27% | 41,700,496 |
| 2018-12-19 | 2018-12-17 | 12.413 | 3,454,590 | +46,558 | 0.26% | 42,880,841 |
| 2018-12-18 | 2018-12-14 | 12.701 | 3,408,032 | +54,319 | 0.26% | 43,286,719 |
| 2018-12-14 | 2018-12-12 | 13.320 | 3,353,713 | +9,700 | 0.25% | 44,671,311 |
| 2018-12-13 | 2018-12-11 | 13.073 | 3,344,013 | -4,850 | 0.25% | 43,714,700 |
| 2018-12-12 | 2018-12-10 | 12.660 | 3,348,863 | +10,669 | 0.25% | 42,397,089 |
| 2018-12-11 | 2018-12-07 | 12.969 | 3,338,194 | +19,400 | 0.25% | 43,294,478 |
| 2018-12-10 | 2018-12-06 | 13.176 | 3,318,794 | +24,249 | 0.25% | 43,727,177 |
| 2018-12-07 | 2018-12-05 | 13.918 | 3,294,545 | -42,679 | 0.25% | 45,853,185 |
| 2018-12-06 | 2018-12-04 | 14.021 | 3,337,224 | -39,769 | 0.25% | 46,791,241 |
| 2018-12-05 | 2018-12-03 | 13.815 | 3,376,993 | +83,418 | 0.25% | 46,652,536 |
| 2018-12-04 | 2018-11-30 | 13.485 | 3,293,575 | -47,529 | 0.25% | 44,413,561 |
| 2018-12-03 | 2018-11-29 | 13.444 | 3,341,104 | -152,285 | 0.25% | 44,916,704 |
| 2018-11-30 | 2018-11-28 | 13.341 | 3,493,389 | -17,460 | 0.26% | 46,603,820 |
| 2018-11-29 | 2018-11-27 | 12.908 | 3,510,849 | -32,979 | 0.26% | 45,316,543 |
| 2018-11-28 | 2018-11-26 | 12.928 | 3,543,828 | +14,550 | 0.27% | 45,815,293 |
| 2018-11-27 | 2018-11-23 | 12.969 | 3,529,278 | +17,459 | 0.26% | 45,772,729 |
| 2018-11-26 | 2018-11-22 | 13.279 | 3,511,819 | +8,730 | 0.26% | 46,632,455 |
| 2018-11-23 | 2018-11-21 | 13.299 | 3,503,089 | +18,429 | 0.26% | 46,588,763 |
| 2018-11-22 | 2018-11-20 | 13.052 | 3,484,660 | -105,727 | 0.26% | 45,481,461 |
| 2018-11-21 | 2018-11-19 | 13.237 | 3,590,387 | +30,070 | 0.27% | 47,527,676 |
| 2018-11-20 | 2018-11-16 | 13.567 | 3,560,317 | +7,759 | 0.27% | 48,304,195 |
| 2018-11-19 | 2018-11-15 | 13.217 | 3,552,558 | -12,609 | 0.27% | 46,953,665 |
| 2018-11-16 | 2018-11-14 | 12.516 | 3,565,167 | -40,739 | 0.27% | 44,620,955 |
| 2018-11-15 | 2018-11-13 | 12.371 | 3,605,906 | +58,198 | 0.27% | 44,610,382 |
| 2018-11-14 | 2018-11-12 | 12.062 | 3,547,708 | +13,580 | 0.27% | 42,793,127 |
| 2018-11-13 | 2018-11-09 | 12.124 | 3,534,128 | -37,829 | 0.27% | 42,847,934 |
| 2018-11-12 | 2018-11-08 | 12.248 | 3,571,957 | +33,949 | 0.27% | 43,748,479 |
| 2018-11-09 | 2018-11-07 | 12.351 | 3,538,008 | +56,258 | 0.27% | 43,697,433 |
| 2018-11-08 | 2018-11-06 | 12.475 | 3,481,750 | -19,399 | 0.26% | 43,433,342 |
| 2018-11-07 | 2018-11-05 | 12.454 | 3,501,149 | +139,676 | 0.26% | 43,603,146 |
| 2018-11-06 | 2018-11-02 | 13.258 | 3,361,473 | -55,288 | 0.25% | 44,566,742 |
| 2018-11-05 | 2018-11-01 | 12.310 | 3,416,761 | -72,367 | 0.26% | 42,059,027 |
| 2018-11-02 | 2018-10-31 | 11.444 | 3,489,128 | -193,995 | 0.26% | 39,928,241 |
| 2018-11-01 | 2018-10-30 | 10.454 | 3,683,123 | +17,460 | 0.28% | 38,502,991 |
| 2018-10-31 | 2018-10-29 | 10.722 | 3,665,663 | +43,648 | 0.28% | 39,303,042 |
| 2018-10-30 | 2018-10-26 | 11.031 | 3,622,015 | +74,688 | 0.27% | 39,955,293 |
| 2018-10-29 | 2018-10-25 | 11.341 | 3,547,327 | -134,826 | 0.27% | 40,228,534 |
| 2018-10-26 | 2018-10-24 | 11.712 | 3,682,153 | +11,640 | 0.28% | 43,124,141 |
| 2018-10-25 | 2018-10-23 | 11.815 | 3,670,513 | +65,958 | 0.28% | 43,366,231 |
| 2018-10-24 | 2018-10-22 | 12.475 | 3,604,555 | -121,247 | 0.27% | 44,965,282 |
| 2018-10-23 | 2018-10-19 | 11.691 | 3,725,802 | -18,429 | 0.28% | 43,558,520 |
| 2018-10-22 | 2018-10-18 | 11.650 | 3,744,231 | +103,787 | 0.28% | 43,619,569 |
| 2018-10-19 | 2018-10-16 | 12.268 | 3,640,444 | -134,826 | 0.27% | 44,662,354 |
| 2018-10-18 | 2018-10-15 | 12.371 | 3,775,270 | +135,796 | 0.28% | 46,705,665 |
| 2018-10-16 | 2018-10-12 | 13.052 | 3,639,474 | -12,610 | 0.27% | 47,502,079 |
| 2018-10-15 | 2018-10-11 | 12.454 | 3,652,084 | -55,288 | 0.27% | 45,482,883 |
| 2018-10-12 | 2018-10-10 | 13.402 | 3,707,372 | -6,790 | 0.28% | 49,687,805 |
| 2018-10-11 | 2018-10-09 | 13.774 | 3,714,162 | +62,078 | 0.28% | 51,157,298 |
| 2018-10-10 | 2018-10-08 | 13.856 | 3,652,084 | +9,700 | 0.27% | 50,603,473 |
| 2018-10-09 | 2018-10-05 | 14.640 | 3,642,384 | +14,550 | 0.27% | 53,322,975 |
| 2018-10-08 | 2018-10-04 | 14.908 | 3,627,834 | +12,609 | 0.27% | 54,082,405 |
| 2018-10-05 | 2018-10-03 | 15.320 | 3,615,225 | +20,370 | 0.27% | 55,385,290 |
| 2018-10-04 | 2018-10-02 | 15.299 | 3,594,855 | +67,898 | 0.27% | 54,999,099 |
| 2018-10-03 | 2018-09-28 | 15.382 | 3,526,957 | -46,559 | 0.26% | 54,251,192 |
| 2018-10-02 | 2018-09-27 | 14.722 | 3,573,516 | +36,859 | 0.27% | 52,609,507 |
| 2018-09-28 | 2018-09-26 | 14.908 | 3,536,657 | -27,159 | 0.27% | 52,723,172 |
| 2018-09-27 | 2018-09-24 | 14.640 | 3,563,816 | +5,820 | 0.27% | 52,172,772 |
| 2018-09-26 | 2018-09-21 | 15.114 | 3,557,996 | +104,757 | 0.27% | 53,774,913 |
| 2018-09-24 | 2018-09-20 | 15.176 | 3,453,239 | -23,280 | 0.26% | 52,405,243 |
| 2018-09-21 | 2018-09-19 | 15.155 | 3,476,519 | +46,559 | 0.26% | 52,686,850 |
| 2018-09-20 | 2018-09-18 | 15.114 | 3,429,960 | -40,739 | 0.26% | 51,839,800 |
| 2018-09-19 | 2018-09-17 | 14.372 | 3,470,699 | -31,039 | 0.26% | 49,879,262 |
| 2018-09-18 | 2018-09-14 | 14.227 | 3,501,738 | +20,370 | 0.26% | 49,819,920 |
| 2018-09-17 | 2018-09-13 | 14.227 | 3,481,368 | -25,220 | 0.26% | 49,530,112 |
| 2018-09-14 | 2018-09-12 | 13.588 | 3,506,588 | -132,886 | 0.26% | 47,647,536 |
| 2018-09-13 | 2018-09-11 | 13.650 | 3,639,474 | +86,328 | 0.27% | 49,678,320 |
| 2018-09-12 | 2018-09-10 | 14.124 | 3,553,146 | -35,889 | 0.27% | 50,184,998 |
| 2018-09-11 | 2018-09-07 | 14.186 | 3,589,035 | -21,996 | 0.27% | 50,913,907 |
| 2018-09-10 | 2018-09-06 | 14.248 | 3,611,031 | +24,250 | 0.27% | 51,449,310 |
| 2018-09-07 | 2018-09-05 | 14.475 | 3,586,781 | -10,670 | 0.27% | 51,917,320 |
| 2018-09-06 | 2018-09-04 | 14.949 | 3,597,451 | -37,829 | 0.27% | 53,777,819 |
| 2018-09-05 | 2018-09-03 | 14.186 | 3,635,280 | +169,745 | 0.27% | 51,569,936 |
| 2018-09-04 | 2018-08-31 | 14.701 | 3,465,535 | +132,887 | 0.26% | 50,948,348 |
| 2018-09-03 | 2018-08-30 | 15.011 | 3,332,648 | +25,219 | 0.25% | 50,025,463 |
| 2018-08-31 | 2018-08-29 | 15.279 | 3,307,429 | +16,490 | 0.25% | 50,533,459 |
| 2018-08-30 | 2018-08-28 | 15.609 | 3,290,939 | -30,070 | 0.25% | 51,367,213 |
| 2018-08-29 | 2018-08-27 | 15.691 | 3,321,009 | +10,670 | 0.25% | 52,110,471 |
| 2018-08-28 | 2018-08-24 | 15.114 | 3,310,339 | -87,297 | 0.25% | 50,031,870 |
| 2018-08-27 | 2018-08-23 | 15.629 | 3,397,636 | +63,048 | 0.25% | 53,102,668 |
| 2018-08-24 | 2018-08-22 | 16.042 | 3,334,588 | -129,977 | 0.25% | 53,492,398 |
| 2018-08-23 | 2018-08-21 | 14.887 | 3,464,565 | -153,255 | 0.26% | 51,577,015 |
| 2018-08-22 | 2018-08-20 | 14.000 | 3,617,820 | -58,199 | 0.27% | 50,650,883 |
| 2018-08-21 | 2018-08-17 | 13.629 | 3,676,019 | +10,670 | 0.28% | 50,101,358 |
| 2018-08-20 | 2018-08-16 | 13.815 | 3,665,349 | -251,223 | 0.28% | 50,636,121 |
| 2018-08-17 | 2018-08-15 | 13.485 | 3,916,572 | -33,949 | 0.29% | 52,814,619 |
| 2018-08-16 | 2018-08-14 | 13.588 | 3,950,521 | +75,658 | 0.30% | 53,679,700 |
| 2018-08-15 | 2018-08-13 | 16.743 | 3,874,863 | -14,550 | 0.29% | 64,875,792 |
| 2018-08-14 | 2018-08-10 | 17.464 | 3,889,413 | +92,148 | 0.29% | 67,926,269 |
| 2018-08-13 | 2018-08-09 | 17.506 | 3,797,265 | -40,739 | 0.28% | 66,473,552 |
| 2018-08-10 | 2018-08-08 | 16.866 | 3,838,004 | -10,670 | 0.29% | 64,733,489 |
| 2018-08-09 | 2018-08-07 | 16.990 | 3,848,674 | +49,469 | 0.29% | 65,389,592 |
| 2018-08-08 | 2018-08-06 | 17.320 | 3,799,205 | -32,979 | 0.29% | 65,802,486 |
| 2018-08-07 | 2018-08-03 | 16.186 | 3,832,184 | +217,274 | 0.29% | 62,027,789 |
| 2018-08-06 | 2018-08-02 | 17.774 | 3,614,910 | +109,607 | 0.27% | 64,250,283 |
| 2018-08-03 | 2018-08-01 | 19.073 | 3,505,303 | +9,699 | 0.26% | 66,855,569 |
| 2018-08-02 | 2018-07-31 | 19.588 | 3,495,604 | +28,129 | 0.26% | 68,472,490 |
| 2018-08-01 | 2018-07-30 | 20.537 | 3,467,475 | +60,139 | 0.26% | 71,210,325 |
| 2018-07-31 | 2018-07-27 | 21.392 | 3,407,336 | -68,868 | 0.26% | 72,890,907 |
| 2018-07-30 | 2018-07-26 | 20.928 | 3,476,204 | +10,669 | 0.26% | 72,751,439 |
| 2018-07-27 | 2018-07-25 | 21.547 | 3,465,535 | +4,850 | 0.26% | 74,671,843 |
| 2018-07-26 | 2018-07-24 | 21.444 | 3,460,685 | -43,648 | 0.26% | 74,210,558 |
| 2018-07-25 | 2018-07-23 | 21.289 | 3,504,333 | +13,579 | 0.26% | 74,604,619 |
| 2018-07-24 | 2018-07-20 | 21.547 | 3,490,754 | -6,790 | 0.26% | 75,215,236 |
| 2018-07-23 | 2018-07-19 | 21.547 | 3,497,544 | +42,679 | 0.26% | 75,361,540 |
| 2018-07-20 | 2018-07-18 | 22.011 | 3,454,865 | +28,129 | 0.26% | 76,044,753 |
| 2018-07-19 | 2018-07-17 | 22.578 | 3,426,736 | +37,829 | 0.26% | 77,368,657 |
| 2018-07-18 | 2018-07-16 | 22.836 | 3,388,907 | -52,545 | 0.25% | 77,388,009 |
| 2018-07-17 | 2018-07-13 | 22.681 | 3,441,452 | -16,490 | 0.26% | 78,055,712 |
| 2018-07-16 | 2018-07-12 | 22.372 | 3,457,942 | -150,345 | 0.26% | 77,360,226 |
| 2018-07-13 | 2018-07-11 | 21.392 | 3,608,287 | -34,919 | 0.27% | 77,189,721 |
| 2018-07-12 | 2018-07-10 | 21.805 | 3,643,206 | -100,878 | 0.27% | 79,439,114 |
| 2018-07-11 | 2018-07-09 | 21.959 | 3,744,084 | +7,760 | 0.28% | 82,217,730 |
| 2018-07-10 | 2018-07-06 | 21.341 | 3,736,324 | -44,619 | 0.28% | 79,736,133 |
| 2018-07-09 | 2018-07-05 | 21.238 | 3,780,943 | +97,968 | 0.28% | 80,298,539 |
| 2018-07-06 | 2018-07-04 | 22.217 | 3,682,975 | +148,406 | 0.28% | 81,825,061 |
| 2018-07-05 | 2018-07-03 | 23.660 | 3,534,569 | +24,249 | 0.27% | 83,629,490 |
| 2018-07-04 | 2018-06-29 | 24.537 | 3,510,320 | -52,379 | 0.26% | 86,131,886 |
| 2018-07-03 | 2018-06-28 | 22.526 | 3,562,699 | +17,460 | 0.27% | 80,254,772 |
| 2018-06-29 | 2018-06-27 | 22.939 | 3,545,239 | +60,138 | 0.27% | 81,323,456 |
| 2018-06-28 | 2018-06-26 | 23.970 | 3,485,101 | +66,928 | 0.26% | 83,536,951 |
| 2018-06-27 | 2018-06-25 | 25.001 | 3,418,173 | -119,306 | 0.26% | 85,456,692 |
| 2018-06-26 | 2018-06-22 | 24.743 | 3,537,479 | -34,919 | 0.27% | 87,527,678 |
| 2018-06-25 | 2018-06-21 | 24.124 | 3,572,398 | +45,394 | 0.27% | 86,181,885 |
| 2018-06-22 | 2018-06-20 | 24.743 | 3,527,004 | +79,538 | 0.26% | 87,268,495 |
| 2018-06-21 | 2018-06-19 | 24.898 | 3,447,466 | -40,739 | 0.26% | 85,833,618 |
| 2018-06-20 | 2018-06-15 | 25.774 | 3,488,205 | +30,069 | 0.26% | 89,904,681 |
| 2018-06-19 | 2018-06-14 | 25.825 | 3,458,136 | +346,281 | 0.26% | 89,307,944 |
| 2018-06-15 | 2018-06-13 | 26.341 | 3,111,855 | +59,168 | 0.23% | 81,969,172 |
| 2018-06-14 | 2018-06-12 | 26.496 | 3,052,687 | -42,679 | 0.23% | 80,882,710 |
| 2018-06-13 | 2018-06-11 | 26.238 | 3,095,366 | +44,771 | 0.23% | 81,215,718 |
| 2018-06-12 | 2018-06-08 | 26.392 | 3,050,595 | +20,370 | 0.23% | 80,512,778 |
| 2018-06-11 | 2018-06-07 | 26.960 | 3,030,225 | -46,559 | 0.23% | 81,693,380 |
| 2018-06-08 | 2018-06-06 | 26.650 | 3,076,784 | -31,039 | 0.23% | 81,996,979 |
| 2018-06-07 | 2018-06-05 | 25.619 | 3,107,823 | -69,838 | 0.23% | 79,620,145 |
| 2018-06-06 | 2018-06-04 | 25.465 | 3,177,661 | -32,979 | 0.24% | 80,917,939 |
| 2018-06-05 | 2018-06-01 | 25.825 | 3,210,640 | +40,739 | 0.24% | 82,916,247 |
| 2018-06-04 | 2018-05-31 | 25.516 | 3,169,901 | -24,250 | 0.24% | 80,883,735 |
| 2018-06-01 | 2018-05-30 | 24.537 | 3,194,151 | -970 | 0.24% | 78,374,123 |
| 2018-05-31 | 2018-05-29 | 24.331 | 3,195,121 | +970 | 0.24% | 77,739,118 |
| 2018-05-30 | 2018-05-28 | 24.227 | 3,194,151 | -11,639 | 0.24% | 77,386,214 |
| 2018-05-29 | 2018-05-25 | 23.981 | 3,205,790 | +28,129 | 0.24% | 76,876,726 |
| 2018-05-28 | 2018-05-24 | 24.602 | 3,177,661 | -8,070 | 0.24% | 78,177,178 |
| 2018-05-25 | 2018-05-23 | 23.929 | 3,185,731 | -80,589 | 0.24% | 76,230,698 |
| 2018-05-24 | 2018-05-21 | 24.188 | 3,266,320 | -51,165 | 0.25% | 79,004,973 |
| 2018-05-23 | 2018-05-18 | 24.343 | 3,317,485 | -27,030 | 0.25% | 80,758,017 |
| 2018-05-21 | 2018-05-17 | 24.291 | 3,344,515 | +51,164 | 0.25% | 81,242,786 |
| 2018-05-18 | 2018-05-16 | 24.809 | 3,293,351 | +69,507 | 0.25% | 81,705,699 |
| 2018-05-17 | 2018-05-15 | 25.275 | 3,223,844 | -71,437 | 0.24% | 81,484,060 |
| 2018-05-16 | 2018-05-14 | 26.052 | 3,295,281 | -10,619 | 0.25% | 85,849,794 |
| 2018-05-15 | 2018-05-11 | 26.208 | 3,305,900 | -20,062 | 0.25% | 86,640,121 |
| 2018-05-14 | 2018-05-10 | 26.104 | 3,325,962 | -25,099 | 0.25% | 86,821,371 |
| 2018-05-11 | 2018-05-09 | 25.845 | 3,351,061 | -259,683 | 0.25% | 86,608,735 |
| 2018-05-10 | 2018-05-08 | 25.638 | 3,610,744 | -164,112 | 0.27% | 92,572,228 |
| 2018-05-09 | 2018-05-07 | 25.016 | 3,774,856 | -13,515 | 0.28% | 94,433,555 |
| 2018-05-08 | 2018-05-04 | 25.016 | 3,788,371 | -105,225 | 0.29% | 94,771,652 |
| 2018-05-07 | 2018-05-03 | 25.638 | 3,893,596 | +51,165 | 0.29% | 99,823,985 |
| 2018-05-04 | 2018-05-02 | 24.499 | 3,842,431 | +9,735 | 0.29% | 94,133,897 |
| 2018-05-03 | 2018-04-30 | 24.447 | 3,832,696 | -9,653 | 0.29% | 93,696,893 |
| 2018-05-02 | 2018-04-27 | 24.084 | 3,842,349 | +98,467 | 0.29% | 92,539,805 |
| 2018-04-30 | 2018-04-26 | 23.825 | 3,743,882 | -31,857 | 0.28% | 89,198,757 |
| 2018-04-27 | 2018-04-25 | 24.706 | 3,775,739 | -46,338 | 0.28% | 93,282,282 |
| 2018-04-26 | 2018-04-24 | 25.224 | 3,822,077 | -58,009 | 0.29% | 96,406,699 |
| 2018-04-25 | 2018-04-23 | 24.809 | 3,880,086 | -20,273 | 0.29% | 96,262,178 |
| 2018-04-24 | 2018-04-20 | 25.638 | 3,900,359 | -26,065 | 0.29% | 99,997,375 |
| 2018-04-23 | 2018-04-19 | 26.104 | 3,926,424 | -46,337 | 0.30% | 102,495,914 |
| 2018-04-20 | 2018-04-18 | 25.483 | 3,972,761 | +20,737 | 0.30% | 101,236,322 |
| 2018-04-19 | 2018-04-17 | 25.690 | 3,952,024 | +83,021 | 0.30% | 101,526,653 |
| 2018-04-18 | 2018-04-16 | 25.793 | 3,869,003 | +210,285 | 0.29% | 99,794,643 |
| 2018-04-16 | 2018-04-12 | 25.897 | 3,658,718 | +67,576 | 0.28% | 94,749,682 |
| 2018-04-13 | 2018-04-11 | 26.518 | 3,591,142 | -46,338 | 0.27% | 95,231,661 |
| 2018-04-12 | 2018-04-10 | 26.881 | 3,637,480 | +83,987 | 0.27% | 97,779,270 |
| 2018-04-11 | 2018-04-09 | 26.104 | 3,553,493 | -28,961 | 0.27% | 92,760,871 |
| 2018-04-10 | 2018-04-06 | 25.068 | 3,582,454 | -60,818 | 0.27% | 89,805,886 |
| 2018-04-09 | 2018-04-04 | 24.913 | 3,643,272 | -4,827 | 0.27% | 90,764,390 |
| 2018-04-06 | 2018-04-03 | 25.793 | 3,648,099 | -8,688 | 0.28% | 94,096,783 |
| 2018-04-04 | 2018-03-29 | 25.793 | 3,656,787 | -29,926 | 0.28% | 94,320,876 |
| 2018-04-03 | 2018-03-28 | 25.897 | 3,686,713 | +51,164 | 0.28% | 95,474,667 |
| 2018-03-29 | 2018-03-27 | 27.762 | 3,635,549 | +85,917 | 0.27% | 100,928,452 |
| 2018-03-28 | 2018-03-26 | 27.140 | 3,549,632 | +55,026 | 0.27% | 96,337,071 |
| 2018-03-27 | 2018-03-23 | 27.192 | 3,494,606 | -397,730 | 0.26% | 95,024,663 |
| 2018-03-26 | 2018-03-22 | 27.554 | 3,892,336 | +474,959 | 0.29% | 107,250,858 |
| 2018-03-23 | 2018-03-21 | 30.662 | 3,417,377 | -84,952 | 0.26% | 104,783,625 |
| 2018-03-22 | 2018-03-20 | 30.351 | 3,502,329 | +120,671 | 0.26% | 106,300,027 |
| 2018-03-21 | 2018-03-19 | 30.196 | 3,381,658 | +47,303 | 0.25% | 102,112,065 |
| 2018-03-20 | 2018-03-16 | 30.403 | 3,334,355 | -50,199 | 0.25% | 101,374,507 |
| 2018-03-19 | 2018-03-15 | 30.248 | 3,384,554 | +83,986 | 0.26% | 102,374,811 |
| 2018-03-16 | 2018-03-14 | 30.662 | 3,300,568 | -137,081 | 0.25% | 101,202,027 |
| 2018-03-15 | 2018-03-13 | 29.367 | 3,437,649 | -6,758 | 0.26% | 100,953,972 |
| 2018-03-14 | 2018-03-12 | 29.160 | 3,444,407 | -32,774 | 0.26% | 100,438,837 |
| 2018-03-13 | 2018-03-09 | 28.279 | 3,477,181 | +52,130 | 0.26% | 98,332,880 |
| 2018-03-12 | 2018-03-08 | 28.953 | 3,425,051 | -98,467 | 0.26% | 99,164,829 |
| 2018-03-09 | 2018-03-07 | 28.538 | 3,523,518 | -52,130 | 0.27% | 100,555,751 |
| 2018-03-08 | 2018-03-06 | 28.435 | 3,575,648 | -14,481 | 0.27% | 101,673,066 |
| 2018-03-07 | 2018-03-05 | 27.762 | 3,590,129 | +69,507 | 0.27% | 99,667,522 |
| 2018-03-06 | 2018-03-02 | 28.538 | 3,520,622 | -49,234 | 0.27% | 100,473,103 |
| 2018-03-05 | 2018-03-01 | 28.383 | 3,569,856 | -166,043 | 0.27% | 101,323,475 |
| 2018-03-02 | 2018-02-28 | 26.777 | 3,735,899 | -69,506 | 0.28% | 100,037,882 |
| 2018-03-01 | 2018-02-27 | 26.674 | 3,805,405 | +46,338 | 0.29% | 101,504,882 |
| 2018-02-28 | 2018-02-26 | 27.036 | 3,759,067 | +15,445 | 0.28% | 101,631,746 |
| 2018-02-27 | 2018-02-23 | 26.518 | 3,743,622 | -18,341 | 0.28% | 99,275,200 |
| 2018-02-26 | 2018-02-22 | 26.415 | 3,761,963 | +10,619 | 0.28% | 99,371,882 |
| 2018-02-23 | 2018-02-21 | 27.036 | 3,751,344 | -34,754 | 0.28% | 101,422,944 |
| 2018-02-22 | 2018-02-20 | 26.622 | 3,786,098 | -27,995 | 0.29% | 100,793,793 |
| 2018-02-21 | 2018-02-15 | 26.208 | 3,814,093 | +115,844 | 0.29% | 99,958,703 |
| 2018-02-20 | 2018-02-13 | 25.016 | 3,698,249 | +3,861 | 0.28% | 92,517,118 |
| 2018-02-13 | 2018-02-09 | 24.240 | 3,694,388 | +91,710 | 0.28% | 89,550,327 |
| 2018-02-12 | 2018-02-08 | 24.913 | 3,602,678 | +40,545 | 0.27% | 89,753,076 |
| 2018-02-09 | 2018-02-07 | 25.172 | 3,562,133 | -5,792 | 0.27% | 89,665,468 |
| 2018-02-08 | 2018-02-06 | 25.120 | 3,567,925 | -288,644 | 0.27% | 89,626,466 |
| 2018-02-07 | 2018-02-05 | 27.451 | 3,856,569 | -63,714 | 0.29% | 105,865,827 |
| 2018-02-06 | 2018-02-02 | 28.435 | 3,920,283 | -24,134 | 0.30% | 111,472,716 |
| 2018-02-05 | 2018-02-01 | 27.865 | 3,944,417 | -48,268 | 0.30% | 109,911,698 |
| 2018-02-02 | 2018-01-31 | 27.710 | 3,992,685 | -36,684 | 0.30% | 110,636,301 |
| 2018-02-01 | 2018-01-30 | 27.865 | 4,029,369 | +24,134 | 0.30% | 112,278,896 |
| 2018-01-31 | 2018-01-29 | 28.642 | 4,005,235 | -25,100 | 0.30% | 114,718,102 |
| 2018-01-30 | 2018-01-26 | 28.953 | 4,030,335 | -67,575 | 0.32% | 116,689,498 |
| 2018-01-29 | 2018-01-25 | 28.797 | 4,097,910 | -41,511 | 0.32% | 118,009,243 |
| 2018-01-26 | 2018-01-24 | 28.642 | 4,139,421 | -67,575 | 0.33% | 118,561,463 |
| 2018-01-25 | 2018-01-23 | 29.523 | 4,206,996 | -116,809 | 0.33% | 124,201,195 |
| 2018-01-24 | 2018-01-22 | 29.315 | 4,323,805 | +148,666 | 0.34% | 126,753,905 |
| 2018-01-23 | 2018-01-19 | 29.005 | 4,175,139 | +14,480 | 0.33% | 121,098,227 |
| 2018-01-22 | 2018-01-18 | 28.694 | 4,160,659 | -41,511 | 0.33% | 119,385,259 |
| 2018-01-19 | 2018-01-17 | 27.917 | 4,202,170 | -24,134 | 0.33% | 117,311,666 |
| 2018-01-18 | 2018-01-16 | 27.969 | 4,226,304 | -360,080 | 0.33% | 118,204,310 |
| 2018-01-17 | 2018-01-15 | 26.726 | 4,586,384 | -278,991 | 0.36% | 122,574,162 |
| 2018-01-16 | 2018-01-12 | 28.021 | 4,865,375 | +821,525 | 0.38% | 136,330,304 |
| 2018-01-12 | 2018-01-10 | 28.383 | 4,043,850 | -165,077 | 0.32% | 114,776,880 |
| 2018-01-11 | 2018-01-09 | 28.797 | 4,208,927 | +144,805 | 0.33% | 121,206,247 |
| 2018-01-10 | 2018-01-08 | 29.005 | 4,064,122 | -134,186 | 0.32% | 117,878,224 |
| 2018-01-09 | 2018-01-05 | 28.331 | 4,198,308 | +77,229 | 0.33% | 118,943,425 |
| 2018-01-08 | 2018-01-04 | 28.487 | 4,121,079 | +124,532 | 0.33% | 117,395,770 |
| 2018-01-05 | 2018-01-03 | 27.140 | 3,996,547 | +55,026 | 0.32% | 108,466,351 |
| 2018-01-04 | 2018-01-02 | 26.518 | 3,941,521 | +74,333 | 0.31% | 104,523,182 |
| 2018-01-03 | 2017-12-29 | 26.933 | 3,867,188 | +403,115 | 0.31% | 104,154,358 |
| 2018-01-02 | 2017-12-28 | 24.809 | 3,464,073 | +193,073 | 0.27% | 85,941,191 |
| 2017-12-29 | 2017-12-27 | 24.602 | 3,271,000 | -95,572 | 0.26% | 80,473,515 |
| 2017-12-28 | 2017-12-22 | 24.706 | 3,366,572 | -25,099 | 0.27% | 83,173,524 |
| 2017-12-27 | 2017-12-21 | 24.654 | 3,391,671 | +97,502 | 0.27% | 83,617,945 |
| 2017-12-22 | 2017-12-20 | 23.877 | 3,294,169 | -182,454 | 0.26% | 78,654,870 |
| 2017-12-21 | 2017-12-19 | 23.981 | 3,476,623 | +155,010 | 0.27% | 83,371,460 |
| 2017-12-20 | 2017-12-18 | 22.997 | 3,321,613 | -519,365 | 0.26% | 76,385,481 |
| 2017-12-19 | 2017-12-15 | 22.686 | 3,840,978 | -27,031 | 0.30% | 87,135,424 |
| 2017-12-18 | 2017-12-14 | 23.411 | 3,868,009 | -965 | 0.31% | 90,553,393 |
| 2017-12-15 | 2017-12-13 | 23.307 | 3,868,974 | +22,203 | 0.31% | 90,175,206 |
| 2017-12-14 | 2017-12-12 | 23.255 | 3,846,771 | +111,017 | 0.30% | 89,458,476 |
| 2017-12-13 | 2017-12-11 | 23.411 | 3,735,754 | +203,692 | 0.29% | 87,457,191 |
| 2017-12-12 | 2017-12-08 | 22.893 | 3,532,062 | +186,315 | 0.28% | 80,859,194 |
| 2017-12-11 | 2017-12-07 | 21.598 | 3,345,747 | +150,597 | 0.26% | 72,261,666 |
| 2017-12-08 | 2017-12-06 | 22.012 | 3,195,150 | -159,285 | 0.25% | 70,332,977 |
| 2017-12-07 | 2017-12-05 | 22.841 | 3,354,435 | +128,393 | 0.26% | 76,619,055 |
| 2017-12-06 | 2017-12-04 | 23.618 | 3,226,042 | +110,052 | 0.25% | 76,192,755 |
| 2017-12-05 | 2017-12-01 | 23.204 | 3,115,990 | +26,065 | 0.25% | 72,302,429 |
| 2017-12-04 | 2017-11-30 | 22.997 | 3,089,925 | -337,878 | 0.24% | 71,057,468 |
| 2017-12-01 | 2017-11-29 | 23.929 | 3,427,803 | -12,549 | 0.27% | 82,023,189 |
| 2017-11-30 | 2017-11-28 | 24.188 | 3,440,352 | +175,696 | 0.27% | 83,214,418 |
| 2017-11-29 | 2017-11-27 | 24.032 | 3,264,656 | +46,337 | 0.26% | 78,457,457 |
| 2017-11-28 | 2017-11-24 | 23.722 | 3,218,319 | +46,338 | 0.25% | 76,343,732 |
| 2017-11-27 | 2017-11-23 | 23.566 | 3,171,981 | -145,770 | 0.25% | 74,751,652 |
| 2017-11-24 | 2017-11-22 | 24.499 | 3,317,751 | -92,675 | 0.26% | 81,280,010 |
| 2017-11-23 | 2017-11-21 | 22.323 | 3,410,426 | +90,744 | 0.27% | 76,131,558 |
| 2017-11-22 | 2017-11-20 | 22.479 | 3,319,682 | +131,290 | 0.26% | 74,621,682 |
| 2017-11-21 | 2017-11-17 | 21.598 | 3,188,392 | +90,744 | 0.25% | 68,863,102 |
| 2017-11-17 | 2017-11-15 | 21.443 | 3,097,648 | -121,636 | 0.24% | 66,421,889 |
| 2017-11-16 | 2017-11-14 | 22.168 | 3,219,284 | +26,065 | 0.25% | 71,364,443 |
| 2017-11-15 | 2017-11-13 | 22.634 | 3,193,219 | -143,839 | 0.25% | 72,275,143 |
| 2017-11-14 | 2017-11-10 | 22.323 | 3,337,058 | +153,493 | 0.26% | 74,493,751 |
| 2017-11-13 | 2017-11-09 | 22.116 | 3,183,565 | +209,484 | 0.25% | 70,407,742 |
| 2017-11-10 | 2017-11-08 | 21.443 | 2,974,081 | -99,433 | 0.24% | 63,772,281 |
| 2017-11-09 | 2017-11-07 | 22.064 | 3,073,514 | -64,679 | 0.24% | 67,814,664 |
| 2017-11-08 | 2017-11-06 | 22.064 | 3,138,193 | +141,630 | 0.25% | 69,241,755 |
| 2017-11-07 | 2017-11-03 | 21.236 | 2,996,563 | -77,229 | 0.24% | 63,633,541 |
| 2017-11-06 | 2017-11-02 | 20.821 | 3,073,792 | +35,718 | 0.24% | 63,999,908 |
| 2017-11-03 | 2017-11-01 | 21.132 | 3,038,074 | -64,679 | 0.24% | 64,200,340 |
| 2017-11-02 | 2017-10-31 | 20.407 | 3,102,753 | +4,827 | 0.25% | 63,317,279 |
| 2017-11-01 | 2017-10-30 | 20.365 | 3,097,926 | +15,446 | 0.24% | 63,090,413 |
| 2017-10-31 | 2017-10-27 | 20.055 | 3,082,480 | -47,303 | 0.24% | 61,817,927 |
| 2017-10-30 | 2017-10-26 | 20.241 | 3,129,783 | -22,203 | 0.25% | 63,350,143 |
| 2017-10-27 | 2017-10-25 | 20.635 | 3,151,986 | -5,793 | 0.25% | 65,040,284 |
| 2017-10-26 | 2017-10-24 | 20.614 | 3,157,779 | -106,190 | 0.25% | 65,094,399 |
| 2017-10-25 | 2017-10-23 | 20.821 | 3,263,969 | +61,784 | 0.26% | 67,959,613 |
| 2017-10-24 | 2017-10-20 | 20.510 | 3,202,185 | +67,575 | 0.25% | 65,678,076 |
| 2017-10-23 | 2017-10-19 | 20.283 | 3,134,610 | -67,575 | 0.25% | 63,577,730 |
| 2017-10-20 | 2017-10-18 | 20.428 | 3,202,185 | -2,897 | 0.25% | 65,412,710 |
| 2017-10-19 | 2017-10-17 | 19.806 | 3,205,082 | -91,709 | 0.25% | 63,479,844 |
| 2017-10-18 | 2017-10-16 | 19.723 | 3,296,791 | +24,134 | 0.26% | 65,023,026 |
| 2017-10-17 | 2017-10-13 | 19.806 | 3,272,657 | +40,545 | 0.26% | 64,818,234 |
| 2017-10-16 | 2017-10-12 | 19.806 | 3,232,112 | -112,947 | 0.26% | 64,015,200 |
| 2017-10-13 | 2017-10-11 | 19.454 | 3,345,059 | -24,134 | 0.26% | 65,074,102 |
| 2017-10-12 | 2017-10-10 | 20.117 | 3,369,193 | +231,687 | 0.27% | 67,777,248 |
| 2017-10-11 | 2017-10-09 | 19.205 | 3,137,506 | -37,649 | 0.25% | 60,256,390 |
| 2017-10-10 | 2017-10-06 | 19.288 | 3,175,155 | +36,684 | 0.25% | 61,242,572 |
| 2017-10-09 | 2017-10-04 | 19.288 | 3,138,471 | -46,338 | 0.25% | 60,535,009 |
| 2017-10-06 | 2017-10-03 | 19.288 | 3,184,809 | +41,511 | 0.25% | 61,428,779 |
| 2017-10-04 | 2017-09-29 | 18.853 | 3,143,298 | +4,827 | 0.25% | 59,260,561 |
| 2017-10-03 | 2017-09-28 | 18.832 | 3,138,471 | -10,619 | 0.25% | 59,104,536 |
| 2017-09-29 | 2017-09-27 | 18.915 | 3,149,090 | +3,861 | 0.25% | 59,565,482 |
| 2017-09-28 | 2017-09-26 | 18.812 | 3,145,229 | -11,584 | 0.25% | 59,166,643 |
| 2017-09-27 | 2017-09-25 | 18.894 | 3,156,813 | -77,229 | 0.25% | 59,646,162 |
| 2017-09-26 | 2017-09-22 | 18.957 | 3,234,042 | +4,895 | 0.26% | 61,306,364 |
| 2017-09-25 | 2017-09-21 | 19.143 | 3,229,147 | -13,515 | 0.26% | 61,815,672 |
| 2017-09-22 | 2017-09-20 | 18.915 | 3,242,662 | +24,134 | 0.26% | 61,335,410 |
| 2017-09-21 | 2017-09-19 | 19.019 | 3,218,528 | -23,169 | 0.25% | 61,212,312 |
| 2017-09-20 | 2017-09-18 | 19.143 | 3,241,697 | -51,233 | 0.26% | 62,055,917 |
| 2017-09-19 | 2017-09-15 | 18.936 | 3,292,930 | -9,653 | 0.26% | 62,354,457 |
| 2017-09-18 | 2017-09-14 | 19.081 | 3,302,583 | -18,342 | 0.26% | 63,016,196 |
| 2017-09-15 | 2017-09-13 | 19.081 | 3,320,925 | +90,744 | 0.26% | 63,366,177 |
| 2017-09-14 | 2017-09-12 | 19.329 | 3,230,181 | -24,134 | 0.26% | 62,437,760 |
| 2017-09-13 | 2017-09-11 | 18.915 | 3,254,315 | +1,931 | 0.26% | 61,555,828 |
| 2017-09-12 | 2017-09-08 | 18.812 | 3,252,384 | +72,402 | 0.26% | 61,182,395 |
| 2017-09-11 | 2017-09-07 | 19.102 | 3,179,982 | +2,896 | 0.25% | 60,742,742 |
| 2017-09-08 | 2017-09-06 | 18.998 | 3,177,086 | +27,030 | 0.25% | 60,358,316 |
| 2017-09-07 | 2017-09-05 | 19.143 | 3,150,056 | -97,502 | 0.25% | 60,301,631 |
| 2017-09-06 | 2017-09-04 | 19.247 | 3,247,558 | -2,896 | 0.26% | 62,504,522 |
| 2017-09-05 | 2017-09-01 | 19.039 | 3,250,454 | +33,788 | 0.26% | 61,886,845 |
| 2017-09-04 | 2017-08-31 | 19.226 | 3,216,666 | +103,294 | 0.25% | 61,843,314 |
| 2017-09-01 | 2017-08-30 | 18.812 | 3,113,372 | +7,723 | 0.25% | 58,567,363 |
| 2017-08-31 | 2017-08-29 | 18.563 | 3,105,649 | -26,065 | 0.25% | 57,649,984 |
| 2017-08-30 | 2017-08-28 | 18.770 | 3,131,714 | +46,338 | 0.25% | 58,782,642 |
| 2017-08-29 | 2017-08-25 | 19.184 | 3,085,376 | +965 | 0.24% | 59,191,302 |
| 2017-08-28 | 2017-08-24 | 19.847 | 3,084,411 | +68,541 | 0.24% | 61,217,637 |
| 2017-08-25 | 2017-08-22 | 21.391 | 3,015,870 | +224,930 | 0.24% | 64,512,146 |
| 2017-08-24 | 2017-08-21 | 21.080 | 2,790,940 | +52,129 | 0.22% | 58,833,370 |
| 2017-08-22 | 2017-08-18 | 20.873 | 2,738,811 | -60,818 | 0.22% | 57,167,069 |
| 2017-08-21 | 2017-08-17 | 20.821 | 2,799,629 | +24,135 | 0.22% | 58,291,517 |
| 2017-08-18 | 2017-08-16 | 21.236 | 2,775,494 | +17,376 | 0.22% | 58,939,028 |
| 2017-08-17 | 2017-08-15 | 21.132 | 2,758,118 | -86,883 | 0.22% | 58,284,332 |
| 2017-08-16 | 2017-08-14 | 20.873 | 2,845,001 | +23,169 | 0.22% | 59,383,568 |
| 2017-08-15 | 2017-08-11 | 20.925 | 2,821,832 | +91,710 | 0.22% | 59,046,116 |
| 2017-08-14 | 2017-08-10 | 21.857 | 2,730,122 | -6,758 | 0.22% | 59,672,375 |
| 2017-08-11 | 2017-08-09 | 22.427 | 2,736,880 | -9,654 | 0.22% | 61,379,376 |
| 2017-08-10 | 2017-08-08 | 22.168 | 2,746,534 | -13,515 | 0.22% | 60,884,615 |
| 2017-08-09 | 2017-08-07 | 22.168 | 2,760,049 | -105,777 | 0.22% | 61,184,213 |
| 2017-08-08 | 2017-08-04 | 21.805 | 2,865,826 | -10,619 | 0.23% | 62,490,030 |
| 2017-08-07 | 2017-08-03 | 21.287 | 2,876,445 | +45,373 | 0.23% | 61,231,756 |
| 2017-08-04 | 2017-08-02 | 21.598 | 2,831,072 | -3,862 | 0.22% | 61,145,681 |
| 2017-08-03 | 2017-08-01 | 21.287 | 2,834,934 | -198,318 | 0.22% | 60,348,099 |
| 2017-08-02 | 2017-07-31 | 21.339 | 3,033,252 | +268,372 | 0.24% | 64,726,858 |
| 2017-08-01 | 2017-07-28 | 21.287 | 2,764,880 | +63,714 | 0.22% | 58,856,838 |
| 2017-07-31 | 2017-07-27 | 21.857 | 2,701,166 | +56,956 | 0.21% | 59,039,483 |
| 2017-07-27 | 2017-07-25 | 22.427 | 2,644,210 | -21,238 | 0.21% | 59,301,088 |
| 2017-07-26 | 2017-07-24 | 22.116 | 2,665,448 | -18,342 | 0.21% | 58,949,063 |
| 2017-07-25 | 2017-07-21 | 22.168 | 2,683,790 | +3,862 | 0.21% | 59,493,719 |
| 2017-07-24 | 2017-07-20 | 22.634 | 2,679,928 | -27,030 | 0.21% | 60,657,343 |
| 2017-07-21 | 2017-07-19 | 22.582 | 2,706,958 | -83,987 | 0.21% | 61,128,934 |
| 2017-07-20 | 2017-07-18 | 20.977 | 2,790,945 | -11,584 | 0.22% | 58,544,368 |
| 2017-07-19 | 2017-07-17 | 21.132 | 2,802,529 | -106,191 | 0.22% | 59,222,822 |
| 2017-07-18 | 2017-07-14 | 20.977 | 2,908,720 | -11,584 | 0.23% | 61,014,880 |
| 2017-07-17 | 2017-07-13 | 20.821 | 2,920,304 | -27,995 | 0.23% | 60,804,110 |
| 2017-07-14 | 2017-07-12 | 20.448 | 2,948,299 | +19,307 | 0.23% | 60,287,530 |
| 2017-07-13 | 2017-07-11 | 20.490 | 2,928,992 | -10,619 | 0.23% | 60,014,099 |
| 2017-07-12 | 2017-07-10 | 20.179 | 2,939,611 | +37,649 | 0.23% | 59,318,154 |
| 2017-07-11 | 2017-07-07 | 19.951 | 2,901,962 | +4,827 | 0.23% | 57,897,101 |
| 2017-07-10 | 2017-07-06 | 20.262 | 2,897,135 | +26,478 | 0.23% | 58,701,121 |
| 2017-07-07 | 2017-07-05 | 20.365 | 2,870,657 | -23,169 | 0.23% | 58,461,995 |
| 2017-07-06 | 2017-07-04 | 20.448 | 2,893,826 | -86,883 | 0.23% | 59,173,652 |
| 2017-07-05 | 2017-07-03 | 20.925 | 2,980,709 | -55,025 | 0.24% | 62,370,577 |
| 2017-07-04 | 2017-06-30 | 21.080 | 3,035,734 | -2,897 | 0.24% | 63,993,659 |
| 2017-07-03 | 2017-06-29 | 21.236 | 3,038,631 | -965 | 0.24% | 64,526,876 |
| 2017-06-30 | 2017-06-28 | 21.339 | 3,039,596 | +45,372 | 0.24% | 64,862,233 |
| 2017-06-29 | 2017-06-27 | 21.650 | 2,994,224 | +57,375 | 0.24% | 64,824,532 |
| 2017-06-28 | 2017-06-26 | 21.339 | 2,936,849 | -46,294 | 0.23% | 62,669,705 |
| 2017-06-27 | 2017-06-23 | 21.184 | 2,983,143 | -58,888 | 0.24% | 63,194,051 |
| 2017-06-26 | 2017-06-22 | 20.977 | 3,042,031 | +48,269 | 0.24% | 63,811,283 |
| 2017-06-23 | 2017-06-21 | 21.132 | 2,993,762 | -38,615 | 0.24% | 63,263,943 |
| 2017-06-22 | 2017-06-20 | 21.287 | 3,032,377 | -4,827 | 0.24% | 64,551,128 |
| 2017-06-21 | 2017-06-19 | 21.339 | 3,037,204 | -27,030 | 0.24% | 64,811,190 |
| 2017-06-20 | 2017-06-16 | 21.184 | 3,064,234 | -4,827 | 0.24% | 64,911,860 |
| 2017-06-19 | 2017-06-15 | 21.236 | 3,069,061 | +55,991 | 0.24% | 65,173,073 |
| 2017-06-16 | 2017-06-14 | 21.546 | 3,013,070 | -25,099 | 0.24% | 64,920,427 |
| 2017-06-15 | 2017-06-13 | 21.391 | 3,038,169 | +2,896 | 0.24% | 64,989,141 |
| 2017-06-14 | 2017-06-12 | 21.494 | 3,035,273 | +48,268 | 0.24% | 65,241,611 |
| 2017-06-13 | 2017-06-09 | 22.168 | 2,987,005 | -38,614 | 0.24% | 66,215,328 |
| 2017-06-12 | 2017-06-08 | 22.168 | 3,025,619 | -68,541 | 0.24% | 67,071,316 |
| 2017-06-09 | 2017-06-07 | 21.805 | 3,094,160 | +4,827 | 0.24% | 67,468,908 |
| 2017-06-08 | 2017-06-06 | 21.805 | 3,089,333 | -44,407 | 0.24% | 67,363,654 |
| 2017-06-07 | 2017-06-05 | 21.961 | 3,133,740 | +21,238 | 0.25% | 68,818,886 |
| 2017-06-06 | 2017-06-02 | 22.220 | 3,112,502 | -4,827 | 0.25% | 69,158,529 |
| 2017-06-05 | 2017-06-01 | 22.220 | 3,117,329 | -50,199 | 0.25% | 69,265,783 |
| 2017-06-02 | 2017-05-31 | 21.702 | 3,167,528 | -20,273 | 0.25% | 68,740,598 |
| 2017-06-01 | 2017-05-29 | 21.805 | 3,187,801 | +93,641 | 0.25% | 69,510,773 |
| 2017-05-31 | 2017-05-26 | 21.753 | 3,094,160 | +17,376 | 0.24% | 67,308,649 |
| 2017-05-29 | 2017-05-25 | 22.479 | 3,076,784 | -46,337 | 0.24% | 69,163,166 |
| 2017-05-26 | 2017-05-24 | 22.427 | 3,123,121 | -100,849 | 0.25% | 70,042,266 |
| 2017-05-25 | 2017-05-23 | 22.895 | 3,223,970 | +233,498 | 0.26% | 73,813,836 |
| 2017-05-24 | 2017-05-22 | 22.999 | 2,990,472 | -19,218 | 0.24% | 68,779,042 |
| 2017-05-23 | 2017-05-19 | 22.063 | 3,009,690 | +126,838 | 0.24% | 66,402,087 |
| 2017-05-22 | 2017-05-18 | 22.219 | 2,882,852 | +210,436 | 0.23% | 64,053,716 |
| 2017-05-19 | 2017-05-17 | 23.364 | 2,672,416 | -60,536 | 0.21% | 62,437,357 |
| 2017-05-18 | 2017-05-16 | 22.999 | 2,732,952 | +6,726 | 0.22% | 62,856,238 |
| 2017-05-17 | 2017-05-15 | 22.947 | 2,726,226 | +99,933 | 0.22% | 62,559,685 |
| 2017-05-16 | 2017-05-12 | 22.687 | 2,626,293 | -38,847 | 0.21% | 59,583,193 |
| 2017-05-15 | 2017-05-11 | 22.791 | 2,665,140 | +54,771 | 0.21% | 60,741,883 |
| 2017-05-12 | 2017-05-10 | 23.155 | 2,610,369 | -37,475 | 0.21% | 60,444,393 |
| 2017-05-11 | 2017-05-09 | 22.687 | 2,647,844 | -30,749 | 0.21% | 60,072,125 |
| 2017-05-10 | 2017-05-08 | 21.855 | 2,678,593 | +159,098 | 0.21% | 58,539,651 |
| 2017-05-09 | 2017-05-05 | 21.855 | 2,519,495 | -71,107 | 0.20% | 55,062,624 |
| 2017-05-08 | 2017-05-04 | 22.115 | 2,590,602 | +38,436 | 0.21% | 57,290,648 |
| 2017-05-05 | 2017-05-02 | 23.103 | 2,552,166 | -87,441 | 0.20% | 58,963,873 |
| 2017-05-04 | 2017-04-28 | 23.103 | 2,639,607 | +73,028 | 0.21% | 60,984,062 |
| 2017-05-02 | 2017-04-27 | 23.208 | 2,566,579 | +37,623 | 0.20% | 59,563,966 |
| 2017-04-28 | 2017-04-26 | 22.635 | 2,528,956 | +78,793 | 0.20% | 57,243,297 |
| 2017-04-27 | 2017-04-25 | 22.739 | 2,450,163 | +210,436 | 0.20% | 55,714,793 |
| 2017-04-26 | 2017-04-24 | 22.791 | 2,239,727 | -48,045 | 0.18% | 51,046,187 |
| 2017-04-25 | 2017-04-21 | 21.074 | 2,287,772 | +25,945 | 0.18% | 48,212,747 |
| 2017-04-24 | 2017-04-20 | 21.334 | 2,261,827 | -42,280 | 0.18% | 48,254,448 |
| 2017-04-21 | 2017-04-19 | 20.314 | 2,304,107 | -3,843 | 0.18% | 46,806,543 |
| 2017-04-20 | 2017-04-18 | 20.460 | 2,307,950 | +24,983 | 0.18% | 47,220,873 |
| 2017-04-19 | 2017-04-13 | 21.178 | 2,282,967 | -40,358 | 0.18% | 48,349,073 |
| 2017-04-18 | 2017-04-12 | 21.022 | 2,323,325 | -14,963 | 0.18% | 48,841,100 |
| 2017-04-13 | 2017-04-11 | 21.230 | 2,338,288 | -34,592 | 0.19% | 49,642,343 |
| 2017-04-12 | 2017-04-10 | 21.178 | 2,372,880 | -98,972 | 0.19% | 50,253,266 |
| 2017-04-11 | 2017-04-07 | 21.542 | 2,471,852 | -45,162 | 0.20% | 53,249,669 |
| 2017-04-10 | 2017-04-06 | 21.646 | 2,517,014 | +47,637 | 0.20% | 54,484,513 |
| 2017-04-07 | 2017-04-05 | 22.063 | 2,469,377 | +43,240 | 0.20% | 54,481,288 |
| 2017-04-06 | 2017-04-03 | 22.271 | 2,426,137 | +101,923 | 0.19% | 54,032,268 |
| 2017-04-05 | 2017-03-31 | 22.271 | 2,324,214 | -35,553 | 0.19% | 51,762,351 |
| 2017-04-03 | 2017-03-30 | 21.855 | 2,359,767 | -4,804 | 0.19% | 51,571,828 |
| 2017-03-31 | 2017-03-29 | 22.011 | 2,364,571 | -184,744 | 0.19% | 52,045,938 |
| 2017-03-30 | 2017-03-28 | 21.542 | 2,549,315 | +2,815 | 0.20% | 54,918,410 |
| 2017-03-29 | 2017-03-27 | 21.803 | 2,546,500 | +39,396 | 0.20% | 55,520,301 |
| 2017-03-28 | 2017-03-24 | 21.699 | 2,507,104 | +98,973 | 0.20% | 54,400,453 |
| 2017-03-27 | 2017-03-23 | 21.542 | 2,408,131 | -6,727 | 0.19% | 51,876,965 |
| 2017-03-24 | 2017-03-22 | 21.699 | 2,414,858 | -196,022 | 0.19% | 52,398,851 |
| 2017-03-23 | 2017-03-21 | 19.981 | 2,610,880 | -110,503 | 0.21% | 52,168,968 |
| 2017-03-22 | 2017-03-20 | 19.877 | 2,721,383 | +94,168 | 0.22% | 54,093,756 |
| 2017-03-21 | 2017-03-17 | 19.607 | 2,627,215 | -79,755 | 0.21% | 51,511,076 |
| 2017-03-20 | 2017-03-16 | 19.253 | 2,706,970 | +70,553 | 0.22% | 52,116,984 |
| 2017-03-17 | 2017-03-15 | 19.170 | 2,636,417 | -43,240 | 0.21% | 50,539,139 |
| 2017-03-16 | 2017-03-14 | 18.920 | 2,679,657 | -2,883 | 0.21% | 50,698,743 |
| 2017-03-15 | 2017-03-13 | 18.733 | 2,682,540 | -48,464 | 0.21% | 50,250,781 |
| 2017-03-14 | 2017-03-10 | 17.817 | 2,731,004 | +9,609 | 0.22% | 48,657,546 |
| 2017-03-13 | 2017-03-09 | 17.567 | 2,721,395 | +25,944 | 0.22% | 47,806,630 |
| 2017-03-10 | 2017-03-08 | 17.713 | 2,695,451 | -34,592 | 0.21% | 47,743,593 |
| 2017-03-09 | 2017-03-07 | 17.900 | 2,730,043 | +25,944 | 0.22% | 48,867,716 |
| 2017-03-08 | 2017-03-06 | 17.692 | 2,704,099 | +20,179 | 0.22% | 47,840,489 |
| 2017-03-07 | 2017-03-03 | 17.567 | 2,683,920 | +9,609 | 0.21% | 47,148,308 |
| 2017-03-06 | 2017-03-02 | 17.796 | 2,674,311 | -39,397 | 0.21% | 47,591,800 |
| 2017-03-03 | 2017-03-01 | 17.942 | 2,713,708 | -123,955 | 0.22% | 48,688,286 |
| 2017-03-02 | 2017-02-28 | 17.775 | 2,837,663 | -8,648 | 0.23% | 50,439,734 |
| 2017-03-01 | 2017-02-27 | 17.567 | 2,846,311 | -33,631 | 0.23% | 50,001,024 |
| 2017-02-28 | 2017-02-24 | 17.088 | 2,879,942 | +46,123 | 0.23% | 49,213,131 |
| 2017-02-27 | 2017-02-23 | 17.546 | 2,833,819 | +7,687 | 0.23% | 49,722,595 |
| 2017-02-24 | 2017-02-22 | 17.692 | 2,826,132 | +41,318 | 0.23% | 49,999,478 |
| 2017-02-23 | 2017-02-21 | 17.671 | 2,784,814 | -35,553 | 0.22% | 49,210,524 |
| 2017-02-22 | 2017-02-20 | 17.796 | 2,820,367 | +10,570 | 0.22% | 50,190,999 |
| 2017-02-21 | 2017-02-17 | 17.713 | 2,809,797 | +67,263 | 0.22% | 49,768,965 |
| 2017-02-20 | 2017-02-16 | 18.046 | 2,742,534 | -5,766 | 0.22% | 49,490,885 |
| 2017-02-17 | 2017-02-15 | 18.046 | 2,748,300 | +18,257 | 0.22% | 49,594,936 |
| 2017-02-16 | 2017-02-14 | 18.295 | 2,730,043 | +5,766 | 0.22% | 49,947,351 |
| 2017-02-15 | 2017-02-13 | 17.692 | 2,724,277 | +42,279 | 0.22% | 48,197,475 |
| 2017-02-14 | 2017-02-10 | 17.692 | 2,681,998 | -11,531 | 0.21% | 47,449,482 |
| 2017-02-13 | 2017-02-09 | 17.588 | 2,693,529 | +19,218 | 0.21% | 47,373,172 |
| 2017-02-10 | 2017-02-08 | 18.004 | 2,674,311 | +20,179 | 0.21% | 48,148,429 |
| 2017-02-09 | 2017-02-07 | 17.733 | 2,654,132 | -52,849 | 0.21% | 47,066,967 |
| 2017-02-08 | 2017-02-06 | 17.525 | 2,706,981 | -60,537 | 0.22% | 47,440,734 |
| 2017-02-07 | 2017-02-03 | 16.901 | 2,767,518 | -12,491 | 0.22% | 46,773,577 |
| 2017-02-06 | 2017-02-02 | 16.901 | 2,780,009 | -11,531 | 0.22% | 46,984,686 |
| 2017-02-03 | 2017-02-01 | 16.859 | 2,791,540 | +3,844 | 0.22% | 47,063,365 |
| 2017-02-02 | 2017-01-27 | 16.984 | 2,787,696 | +4,804 | 0.22% | 47,346,695 |
| 2017-02-01 | 2017-01-25 | 17.088 | 2,782,892 | -2,883 | 0.22% | 47,554,718 |
| 2017-01-26 | 2017-01-24 | 16.797 | 2,785,775 | -12,491 | 0.22% | 46,792,222 |
| 2017-01-25 | 2017-01-23 | 16.714 | 2,798,266 | -6,727 | 0.22% | 46,769,060 |
| 2017-01-24 | 2017-01-20 | 16.693 | 2,804,993 | +27,866 | 0.22% | 46,823,109 |
| 2017-01-23 | 2017-01-19 | 16.943 | 2,777,127 | +22,101 | 0.22% | 47,051,584 |
| 2017-01-20 | 2017-01-18 | 17.109 | 2,755,026 | -3,844 | 0.22% | 47,135,880 |
| 2017-01-19 | 2017-01-17 | 16.714 | 2,758,870 | +19,218 | 0.22% | 46,110,612 |
| 2017-01-18 | 2017-01-16 | 16.693 | 2,739,652 | +50,928 | 0.22% | 45,732,387 |
| 2017-01-17 | 2017-01-13 | 17.192 | 2,688,724 | +8,648 | 0.21% | 46,225,367 |
| 2017-01-16 | 2017-01-12 | 17.317 | 2,680,076 | -8,648 | 0.21% | 46,411,386 |
| 2017-01-13 | 2017-01-11 | 17.234 | 2,688,724 | -15,375 | 0.21% | 46,337,293 |
| 2017-01-12 | 2017-01-10 | 17.276 | 2,704,099 | +6,727 | 0.22% | 46,714,831 |
| 2017-01-11 | 2017-01-09 | 16.963 | 2,697,372 | -31,710 | 0.22% | 45,756,474 |
| 2017-01-10 | 2017-01-06 | 17.192 | 2,729,082 | +11,531 | 0.22% | 46,919,215 |
| 2017-01-09 | 2017-01-05 | 17.296 | 2,717,551 | -58,615 | 0.22% | 47,003,785 |
| 2017-01-06 | 2017-01-04 | 16.963 | 2,776,166 | -29,787 | 0.22% | 47,093,085 |
| 2017-01-05 | 2017-01-03 | 16.485 | 2,805,953 | +5,765 | 0.22% | 46,255,105 |
| 2017-01-04 | 2016-12-30 | 16.547 | 2,800,188 | -961 | 0.22% | 46,334,920 |
| 2017-01-03 | 2016-12-29 | 16.505 | 2,801,149 | +28,827 | 0.22% | 46,234,216 |
| 2016-12-30 | 2016-12-28 | 16.485 | 2,772,322 | +27,866 | 0.22% | 45,700,711 |
| 2016-12-29 | 2016-12-23 | 16.089 | 2,744,456 | +18,257 | 0.22% | 44,156,015 |
| 2016-12-28 | 2016-12-22 | 16.172 | 2,726,199 | +15,374 | 0.22% | 44,089,246 |
| 2016-12-23 | 2016-12-21 | 16.193 | 2,710,825 | -2,883 | 0.22% | 43,897,034 |
| 2016-12-22 | 2016-12-20 | 16.131 | 2,713,708 | -15,374 | 0.22% | 43,774,271 |
| 2016-12-21 | 2016-12-19 | 16.193 | 2,729,082 | -29,788 | 0.22% | 44,192,674 |
| 2016-12-20 | 2016-12-16 | 16.360 | 2,758,870 | +3,844 | 0.22% | 45,134,422 |
| 2016-12-19 | 2016-12-15 | 16.443 | 2,755,026 | -18,257 | 0.22% | 45,300,907 |
| 2016-12-16 | 2016-12-14 | 16.693 | 2,773,283 | +8,648 | 0.22% | 46,293,782 |
| 2016-12-15 | 2016-12-13 | 16.734 | 2,764,635 | -12,492 | 0.22% | 46,264,508 |
| 2016-12-14 | 2016-12-12 | 16.443 | 2,777,127 | +13,453 | 0.22% | 45,664,314 |
| 2016-12-13 | 2016-12-09 | 16.922 | 2,763,674 | +116,268 | 0.22% | 46,766,133 |
| 2016-12-12 | 2016-12-08 | 17.380 | 2,647,406 | +6,726 | 0.21% | 46,010,942 |
| 2016-12-09 | 2016-12-07 | 17.484 | 2,640,680 | -18,060 | 0.21% | 46,168,861 |
| 2016-12-08 | 2016-12-06 | 17.463 | 2,658,740 | -2,883 | 0.21% | 46,429,278 |
| 2016-12-07 | 2016-12-05 | 17.692 | 2,661,623 | -37,475 | 0.21% | 47,089,011 |
| 2016-12-06 | 2016-12-02 | 17.692 | 2,699,098 | -37,475 | 0.22% | 47,752,013 |
| 2016-12-05 | 2016-12-01 | 18.087 | 2,736,573 | -14,413 | 0.22% | 49,497,232 |
| 2016-12-02 | 2016-11-30 | 18.129 | 2,750,986 | +7,491 | 0.22% | 49,872,442 |
| 2016-12-01 | 2016-11-29 | 18.233 | 2,743,495 | +26,905 | 0.22% | 50,022,153 |
| 2016-11-30 | 2016-11-28 | 18.524 | 2,716,590 | -93,207 | 0.22% | 50,323,195 |
| 2016-11-29 | 2016-11-25 | 17.879 | 2,809,797 | -14,413 | 0.22% | 50,236,828 |
| 2016-11-28 | 2016-11-24 | 18.025 | 2,824,210 | -36,514 | 0.23% | 50,906,001 |
| 2016-11-25 | 2016-11-23 | 18.129 | 2,860,724 | -4,805 | 0.23% | 51,861,875 |
| 2016-11-24 | 2016-11-22 | 17.900 | 2,865,529 | +66,302 | 0.23% | 51,292,913 |
| 2016-11-23 | 2016-11-21 | 18.483 | 2,799,227 | -127,200 | 0.22% | 51,737,470 |
| 2016-11-22 | 2016-11-18 | 17.671 | 2,926,427 | +197,945 | 0.23% | 51,712,971 |
| 2016-11-21 | 2016-11-17 | 17.775 | 2,728,482 | +41,318 | 0.22% | 48,499,031 |
| 2016-11-18 | 2016-11-16 | 17.546 | 2,687,164 | -49,966 | 0.21% | 47,149,365 |
| 2016-11-17 | 2016-11-15 | 17.276 | 2,737,130 | +38,435 | 0.22% | 47,285,460 |
| 2016-11-16 | 2016-11-14 | 17.484 | 2,698,695 | -142,212 | 0.22% | 47,183,178 |
| 2016-11-15 | 2016-11-11 | 17.671 | 2,840,907 | +37,475 | 0.23% | 50,201,744 |
| 2016-11-14 | 2016-11-10 | 18.108 | 2,803,432 | +87,441 | 0.22% | 50,764,882 |
| 2016-11-11 | 2016-11-09 | 17.754 | 2,715,991 | -60,536 | 0.22% | 48,220,472 |
| 2016-11-10 | 2016-11-08 | 17.879 | 2,776,527 | +98,972 | 0.22% | 49,641,988 |
| 2016-11-09 | 2016-11-07 | 17.942 | 2,677,555 | +68,224 | 0.21% | 48,039,643 |
| 2016-11-08 | 2016-11-04 | 17.588 | 2,609,331 | +961 | 0.21% | 45,892,317 |
| 2016-11-07 | 2016-11-03 | 17.567 | 2,608,370 | -53,810 | 0.21% | 45,821,125 |
| 2016-11-04 | 2016-11-02 | 18.087 | 2,662,180 | -181,610 | 0.21% | 48,151,663 |
| 2016-11-03 | 2016-11-01 | 18.587 | 2,843,790 | -17,296 | 0.23% | 52,857,070 |
| 2016-11-02 | 2016-10-31 | 18.150 | 2,861,086 | -14,413 | 0.23% | 51,927,988 |
| 2016-11-01 | 2016-10-28 | 18.254 | 2,875,499 | +33,439 | 0.23% | 52,488,833 |
| 2016-10-31 | 2016-10-27 | 18.628 | 2,842,060 | -16,335 | 0.23% | 52,943,223 |
| 2016-10-28 | 2016-10-26 | 18.899 | 2,858,395 | +30,290 | 0.23% | 54,020,947 |
| 2016-10-27 | 2016-10-25 | 18.733 | 2,828,105 | +171,278 | 0.23% | 52,977,583 |
| 2016-10-26 | 2016-10-24 | 18.191 | 2,656,827 | +93,206 | 0.21% | 48,331,337 |
| 2016-10-25 | 2016-10-20 | 18.337 | 2,563,621 | -41,366 | 0.20% | 47,009,305 |
| 2016-10-24 | 2016-10-19 | 18.150 | 2,604,987 | -61,497 | 0.21% | 47,279,856 |
| 2016-10-20 | 2016-10-18 | 18.691 | 2,666,484 | +70,145 | 0.21% | 49,839,011 |
| 2016-10-19 | 2016-10-17 | 18.608 | 2,596,339 | +41,868 | 0.21% | 48,311,778 |
| 2016-10-18 | 2016-10-14 | 19.419 | 2,554,471 | +54,771 | 0.20% | 49,606,287 |
| 2016-10-17 | 2016-10-13 | 19.399 | 2,499,700 | -81,363 | 0.20% | 48,490,639 |
| 2016-10-14 | 2016-10-12 | 19.669 | 2,581,063 | +81,676 | 0.21% | 50,767,352 |
| 2016-10-13 | 2016-10-11 | 19.773 | 2,499,387 | +21,963 | 0.20% | 49,420,964 |
| 2016-10-12 | 2016-10-07 | 20.169 | 2,477,424 | -20,179 | 0.20% | 49,966,418 |
| 2016-10-11 | 2016-10-06 | 19.981 | 2,497,603 | +88,402 | 0.20% | 49,905,538 |
| 2016-10-07 | 2016-10-05 | 19.836 | 2,409,201 | -4,482 | 0.19% | 47,788,130 |
| 2016-10-06 | 2016-10-04 | 19.482 | 2,413,683 | +7,687 | 0.19% | 47,022,984 |
| 2016-10-05 | 2016-10-03 | 19.461 | 2,405,996 | -19,218 | 0.19% | 46,823,148 |
| 2016-10-04 | 2016-09-30 | 19.086 | 2,425,214 | +340,157 | 0.19% | 46,288,542 |
| 2016-10-03 | 2016-09-29 | 19.815 | 2,085,057 | +33,631 | 0.17% | 41,315,116 |
| 2016-09-30 | 2016-09-28 | 19.357 | 2,051,426 | +32,670 | 0.16% | 39,709,362 |
| 2016-09-29 | 2016-09-27 | 19.544 | 2,018,756 | +54,771 | 0.16% | 39,455,134 |
| 2016-09-28 | 2016-09-26 | 18.816 | 1,963,985 | +18,257 | 0.16% | 36,953,936 |
| 2016-09-27 | 2016-09-23 | 19.752 | 1,945,728 | +112,429 | 0.16% | 38,432,837 |
| 2016-09-26 | 2016-09-22 | 19.628 | 1,833,299 | -38,436 | 0.15% | 35,983,143 |
| 2016-09-23 | 2016-09-21 | 19.877 | 1,871,735 | -469,694 | 0.15% | 37,205,045 |
| 2016-09-22 | 2016-09-20 | 18.462 | 2,341,429 | -33,631 | 0.19% | 43,227,360 |
| 2016-09-21 | 2016-09-19 | 18.191 | 2,375,060 | +36,514 | 0.19% | 43,205,608 |
| 2016-09-20 | 2016-09-15 | 17.484 | 2,338,546 | +39,396 | 0.19% | 40,886,441 |
| 2016-09-19 | 2016-09-14 | 16.880 | 2,299,150 | -57,653 | 0.18% | 38,809,877 |
| 2016-09-15 | 2016-09-13 | 16.297 | 2,356,803 | +82,637 | 0.19% | 38,409,544 |
| 2016-09-14 | 2016-09-12 | 16.172 | 2,274,166 | -20,179 | 0.18% | 36,778,777 |
| 2016-09-13 | 2016-09-09 | 16.859 | 2,294,345 | +34,592 | 0.18% | 38,681,013 |
| 2016-09-12 | 2016-09-08 | 17.234 | 2,259,753 | +77,833 | 0.18% | 38,944,435 |
| 2016-09-09 | 2016-09-07 | 17.276 | 2,181,920 | -11,531 | 0.17% | 37,693,895 |
| 2016-09-08 | 2016-09-06 | 17.359 | 2,193,451 | +14,413 | 0.18% | 38,075,717 |
| 2016-09-07 | 2016-09-05 | 16.755 | 2,179,038 | -35,553 | 0.17% | 36,510,248 |
| 2016-09-06 | 2016-09-02 | 16.485 | 2,214,591 | -23,061 | 0.18% | 36,506,720 |
| 2016-09-05 | 2016-09-01 | 16.360 | 2,237,652 | +11,530 | 0.18% | 36,607,426 |
| 2016-09-02 | 2016-08-31 | 16.505 | 2,226,122 | -15,374 | 0.18% | 36,743,139 |
| 2016-09-01 | 2016-08-30 | 16.464 | 2,241,496 | -67,263 | 0.18% | 36,903,585 |
| 2016-08-31 | 2016-08-29 | 15.923 | 2,308,759 | -39,396 | 0.18% | 36,761,577 |
| 2016-08-30 | 2016-08-26 | 16.131 | 2,348,155 | -12,492 | 0.19% | 37,877,610 |
| 2016-08-29 | 2016-08-25 | 16.027 | 2,360,647 | +87,442 | 0.19% | 37,833,444 |
| 2016-08-26 | 2016-08-24 | 16.443 | 2,273,205 | +33,631 | 0.18% | 37,378,321 |
| 2016-08-25 | 2016-08-23 | 16.630 | 2,239,574 | +48,045 | 0.18% | 37,244,856 |
| 2016-08-24 | 2016-08-22 | 16.651 | 2,191,529 | -183,531 | 0.18% | 36,491,466 |
| 2016-08-23 | 2016-08-19 | 15.590 | 2,375,060 | -26,905 | 0.19% | 37,026,316 |
| 2016-08-22 | 2016-08-18 | 15.444 | 2,401,965 | -46,123 | 0.19% | 37,095,795 |
| 2016-08-19 | 2016-08-17 | 15.132 | 2,448,088 | -40,358 | 0.20% | 37,043,801 |
| 2016-08-18 | 2016-08-16 | 15.590 | 2,488,446 | +35,553 | 0.20% | 38,793,962 |
| 2016-08-17 | 2016-08-15 | 15.902 | 2,452,893 | +68,224 | 0.20% | 39,005,519 |
| 2016-08-16 | 2016-08-12 | 15.631 | 2,384,669 | +4,804 | 0.19% | 37,275,386 |
| 2016-08-15 | 2016-08-11 | 15.028 | 2,379,865 | +961 | 0.19% | 35,763,797 |
| 2016-08-12 | 2016-08-10 | 15.069 | 2,378,904 | -2,883 | 0.19% | 35,848,384 |
| 2016-08-11 | 2016-08-09 | 14.965 | 2,381,787 | +8,648 | 0.19% | 35,643,957 |
| 2016-08-10 | 2016-08-08 | 15.132 | 2,373,139 | -31,709 | 0.19% | 35,909,693 |
| 2016-08-09 | 2016-08-05 | 14.882 | 2,404,848 | +71,106 | 0.19% | 35,788,853 |
| 2016-08-08 | 2016-08-04 | 14.861 | 2,333,742 | +110,503 | 0.19% | 34,682,082 |
| 2016-08-05 | 2016-08-03 | 13.800 | 2,223,239 | +61,436 | 0.18% | 30,679,889 |
| 2016-08-04 | 2016-08-01 | 13.904 | 2,161,803 | -10,570 | 0.17% | 30,057,073 |
| 2016-08-03 | 2016-07-29 | 13.737 | 2,172,373 | -55,732 | 0.17% | 29,842,310 |
| 2016-08-01 | 2016-07-28 | 13.862 | 2,228,105 | -18,257 | 0.18% | 30,886,165 |
| 2016-07-28 | 2016-07-26 | 13.758 | 2,246,362 | +32,671 | 0.18% | 30,905,467 |
| 2016-07-27 | 2016-07-25 | 13.716 | 2,213,691 | +82,637 | 0.18% | 30,363,827 |
| 2016-07-26 | 2016-07-22 | 13.841 | 2,131,054 | +34,592 | 0.17% | 29,496,481 |
| 2016-07-25 | 2016-07-21 | 14.049 | 2,096,462 | -24,023 | 0.17% | 29,454,040 |
| 2016-07-22 | 2016-07-20 | 13.966 | 2,120,485 | +89,364 | 0.17% | 29,615,006 |
| 2016-07-21 | 2016-07-19 | 14.070 | 2,031,121 | -18,257 | 0.16% | 28,578,313 |
| 2016-07-20 | 2016-07-18 | 13.820 | 2,049,378 | +42,279 | 0.16% | 28,323,326 |
| 2016-07-19 | 2016-07-15 | 13.966 | 2,007,099 | +9,609 | 0.16% | 28,031,440 |
| 2016-07-15 | 2016-07-13 | 14.112 | 1,997,490 | +20,179 | 0.16% | 28,188,269 |
| 2016-07-14 | 2016-07-12 | 13.945 | 1,977,311 | -80,715 | 0.16% | 27,574,261 |
| 2016-07-13 | 2016-07-11 | 13.342 | 2,058,026 | +59,575 | 0.16% | 27,457,626 |
| 2016-07-12 | 2016-07-08 | 13.571 | 1,998,451 | -10,570 | 0.16% | 27,120,344 |
| 2016-07-11 | 2016-07-07 | 13.487 | 2,009,021 | +24,023 | 0.16% | 27,096,524 |
| 2016-07-08 | 2016-07-06 | 13.571 | 1,984,998 | -19,218 | 0.16% | 26,937,778 |
| 2016-07-07 | 2016-07-05 | 13.654 | 2,004,216 | -77,833 | 0.16% | 27,365,442 |
| 2016-07-06 | 2016-07-04 | 14.695 | 2,082,049 | +122,034 | 0.17% | 30,594,950 |
| 2016-07-05 | 2016-06-30 | 15.548 | 1,960,015 | -3,844 | 0.16% | 30,474,325 |
| 2016-07-04 | 2016-06-29 | 15.402 | 1,963,859 | -25,944 | 0.16% | 30,247,962 |
| 2016-06-30 | 2016-06-28 | 15.194 | 1,989,803 | +19,218 | 0.16% | 30,233,404 |
| 2016-06-29 | 2016-06-27 | 15.340 | 1,970,585 | +12,492 | 0.16% | 30,228,511 |
| 2016-06-28 | 2016-06-24 | 15.111 | 1,958,093 | -21,140 | 0.16% | 29,588,574 |
| 2016-06-27 | 2016-06-23 | 15.465 | 1,979,233 | -30,749 | 0.16% | 30,608,344 |
| 2016-06-24 | 2016-06-22 | 15.527 | 2,009,982 | -21,139 | 0.16% | 31,209,377 |
| 2016-06-23 | 2016-06-21 | 15.194 | 2,031,121 | -10,570 | 0.16% | 30,861,196 |
| 2016-06-22 | 2016-06-20 | 15.215 | 2,041,691 | +6,726 | 0.16% | 31,064,294 |
| 2016-06-21 | 2016-06-17 | 15.340 | 2,034,965 | -10,570 | 0.16% | 31,216,092 |
| 2016-06-20 | 2016-06-16 | 15.028 | 2,045,535 | +103,777 | 0.16% | 30,739,600 |
| 2016-06-17 | 2016-06-15 | 15.402 | 1,941,758 | +24,022 | 0.16% | 29,907,556 |
| 2016-06-16 | 2016-06-14 | 15.319 | 1,917,736 | -2,882 | 0.15% | 29,377,899 |
| 2016-06-15 | 2016-06-13 | 15.028 | 1,920,618 | +71,106 | 0.15% | 28,862,390 |
| 2016-06-14 | 2016-06-10 | 15.798 | 1,849,512 | -57,654 | 0.15% | 29,218,171 |
| 2016-06-13 | 2016-06-08 | 16.443 | 1,907,166 | -961 | 0.15% | 31,359,540 |
| 2016-06-10 | 2016-06-07 | 16.630 | 1,908,127 | +7,687 | 0.15% | 31,732,783 |
| 2016-06-08 | 2016-06-06 | 16.672 | 1,900,440 | +141,252 | 0.15% | 31,684,057 |
| 2016-06-07 | 2016-06-03 | 16.276 | 1,759,188 | -20,179 | 0.14% | 28,633,412 |
| 2016-06-06 | 2016-06-02 | 15.465 | 1,779,367 | +33,631 | 0.14% | 27,517,467 |
| 2016-06-03 | 2016-06-01 | 15.319 | 1,745,736 | +30,749 | 0.14% | 26,743,022 |
| 2016-06-02 | 2016-05-31 | 15.444 | 1,714,987 | +5,765 | 0.14% | 26,486,150 |
| 2016-06-01 | 2016-05-30 | 15.569 | 1,709,222 | -961 | 0.14% | 26,610,570 |
| 2016-05-31 | 2016-05-27 | 15.048 | 1,710,183 | -960 | 0.14% | 25,735,641 |
| 2016-05-30 | 2016-05-26 | 14.778 | 1,711,143 | +42,279 | 0.14% | 25,287,084 |
| 2016-05-27 | 2016-05-25 | 15.028 | 1,668,864 | +72,067 | 0.13% | 25,079,117 |
| 2016-05-26 | 2016-05-24 | 15.112 | 1,596,797 | +41,319 | 0.13% | 24,130,222 |
| 2016-05-25 | 2016-05-23 | 15.300 | 1,555,478 | -23,566 | 0.12% | 23,799,239 |
| 2016-05-24 | 2016-05-20 | 14.986 | 1,579,044 | +352,112 | 0.13% | 23,663,371 |
| 2016-05-23 | 2016-05-19 | 17.753 | 1,226,932 | +25,764 | 0.10% | 21,781,122 |
| 2016-05-20 | 2016-05-18 | 18.339 | 1,201,168 | +1,908 | 0.10% | 22,028,664 |
| 2016-05-19 | 2016-05-17 | 18.507 | 1,199,260 | -10,496 | 0.10% | 22,194,757 |
| 2016-05-17 | 2016-05-13 | 17.815 | 1,209,756 | +7,634 | 0.10% | 21,552,272 |
| 2016-05-16 | 2016-05-12 | 18.151 | 1,202,122 | -12,405 | 0.10% | 21,819,399 |
| 2016-05-13 | 2016-05-11 | 18.214 | 1,214,527 | -12,405 | 0.10% | 22,120,926 |
| 2016-05-12 | 2016-05-10 | 18.025 | 1,226,932 | -13,360 | 0.10% | 22,115,425 |
| 2016-05-11 | 2016-05-09 | 17.794 | 1,240,292 | +13,360 | 0.10% | 22,070,287 |
| 2016-05-10 | 2016-05-06 | 18.004 | 1,226,932 | +55,345 | 0.10% | 22,089,709 |
| 2016-05-09 | 2016-05-05 | 18.591 | 1,171,587 | +32,444 | 0.09% | 21,780,834 |
| 2016-05-06 | 2016-05-04 | 18.863 | 1,139,143 | +4,771 | 0.09% | 21,488,055 |
| 2016-05-05 | 2016-05-03 | 18.759 | 1,134,372 | +2,863 | 0.09% | 21,279,179 |
| 2016-05-04 | 2016-04-29 | 18.780 | 1,131,509 | +14,313 | 0.09% | 21,249,189 |
| 2016-05-03 | 2016-04-28 | 18.926 | 1,117,196 | -7,634 | 0.09% | 21,144,307 |
| 2016-04-29 | 2016-04-27 | 18.738 | 1,124,830 | +39,124 | 0.09% | 21,076,610 |
| 2016-04-28 | 2016-04-26 | 19.366 | 1,085,706 | +41,986 | 0.09% | 21,026,188 |
| 2016-04-27 | 2016-04-25 | 19.953 | 1,043,720 | +5,725 | 0.08% | 20,825,589 |
| 2016-04-26 | 2016-04-22 | 20.163 | 1,037,995 | -4,771 | 0.08% | 20,928,913 |
| 2016-04-22 | 2016-04-20 | 19.869 | 1,042,766 | -11,451 | 0.08% | 20,719,131 |
| 2016-04-21 | 2016-04-19 | 20.205 | 1,054,217 | -2,862 | 0.08% | 21,300,186 |
| 2016-04-20 | 2016-04-18 | 20.016 | 1,057,079 | -27,673 | 0.09% | 21,158,611 |
| 2016-04-19 | 2016-04-15 | 20.037 | 1,084,752 | -3,817 | 0.09% | 21,735,253 |
| 2016-04-18 | 2016-04-14 | 20.079 | 1,088,569 | +8,588 | 0.09% | 21,857,366 |
| 2016-04-15 | 2016-04-13 | 20.205 | 1,079,981 | -6,679 | 0.09% | 21,820,741 |
| 2016-04-14 | 2016-04-12 | 19.786 | 1,086,660 | +1,908 | 0.09% | 21,500,176 |
| 2016-04-13 | 2016-04-11 | 19.807 | 1,084,752 | -28,627 | 0.09% | 21,485,161 |
| 2016-04-12 | 2016-04-08 | 19.052 | 1,113,379 | +4,771 | 0.09% | 21,212,080 |
| 2016-04-11 | 2016-04-07 | 19.283 | 1,108,608 | +14,314 | 0.09% | 21,376,775 |
| 2016-04-08 | 2016-04-06 | 19.115 | 1,094,294 | -22,902 | 0.09% | 20,917,280 |
| 2016-04-07 | 2016-04-05 | 18.570 | 1,117,196 | +1,909 | 0.09% | 20,746,242 |
| 2016-04-06 | 2016-04-01 | 18.717 | 1,115,287 | +11,450 | 0.09% | 20,874,421 |
| 2016-04-05 | 2016-03-31 | 19.052 | 1,103,837 | -24,810 | 0.09% | 21,030,286 |
| 2016-04-01 | 2016-03-30 | 19.136 | 1,128,647 | -5,725 | 0.09% | 21,597,588 |
| 2016-03-31 | 2016-03-29 | 18.926 | 1,134,372 | -33,398 | 0.09% | 21,469,384 |
| 2016-03-30 | 2016-03-24 | 18.696 | 1,167,770 | -44,849 | 0.09% | 21,832,251 |
| 2016-03-29 | 2016-03-23 | 18.654 | 1,212,619 | +13,359 | 0.10% | 22,619,902 |
| 2016-03-24 | 2016-03-22 | 18.800 | 1,199,260 | +26,719 | 0.10% | 22,546,656 |
| 2016-03-23 | 2016-03-21 | 18.968 | 1,172,541 | -9,543 | 0.09% | 22,240,931 |
| 2016-03-22 | 2016-03-18 | 18.318 | 1,182,084 | -88,743 | 0.10% | 21,653,899 |
| 2016-03-21 | 2016-03-17 | 16.935 | 1,270,827 | -34,352 | 0.10% | 21,521,579 |
| 2016-03-18 | 2016-03-16 | 16.746 | 1,305,179 | +1,908 | 0.11% | 21,857,133 |
| 2016-03-17 | 2016-03-15 | 16.935 | 1,303,271 | +23,856 | 0.10% | 22,071,022 |
| 2016-03-16 | 2016-03-14 | 17.270 | 1,279,415 | -60,117 | 0.10% | 22,096,068 |
| 2016-03-15 | 2016-03-11 | 16.537 | 1,339,532 | +8,588 | 0.11% | 22,151,668 |
| 2016-03-14 | 2016-03-10 | 16.160 | 1,330,944 | +12,405 | 0.11% | 21,507,528 |
| 2016-03-11 | 2016-03-09 | 16.243 | 1,318,539 | +52,483 | 0.11% | 21,417,611 |
| 2016-03-10 | 2016-03-08 | 16.767 | 1,266,056 | +11,451 | 0.10% | 21,228,497 |
| 2016-03-09 | 2016-03-07 | 16.998 | 1,254,605 | -2,863 | 0.10% | 21,325,745 |
| 2016-03-08 | 2016-03-04 | 17.103 | 1,257,468 | -24,810 | 0.10% | 21,506,188 |
| 2016-03-07 | 2016-03-03 | 16.411 | 1,282,278 | -4,771 | 0.10% | 21,043,613 |
| 2016-03-04 | 2016-03-02 | 16.495 | 1,287,049 | -8,588 | 0.10% | 21,229,812 |
| 2016-03-03 | 2016-03-01 | 16.202 | 1,295,637 | +21,947 | 0.10% | 20,991,292 |
| 2016-03-02 | 2016-02-29 | 16.118 | 1,273,690 | -4,771 | 0.10% | 20,528,935 |
| 2016-03-01 | 2016-02-26 | 16.306 | 1,278,461 | -2,863 | 0.10% | 20,846,993 |
| 2016-02-29 | 2016-02-25 | 16.034 | 1,281,324 | +12,405 | 0.10% | 20,544,555 |
| 2016-02-26 | 2016-02-24 | 16.432 | 1,268,919 | +11,451 | 0.10% | 20,850,972 |
| 2016-02-25 | 2016-02-23 | 16.788 | 1,257,468 | +5,726 | 0.10% | 21,110,854 |
| 2016-02-23 | 2016-02-19 | 16.705 | 1,251,742 | -1,909 | 0.10% | 20,909,781 |
| 2016-02-22 | 2016-02-18 | 16.830 | 1,253,651 | +19,085 | 0.10% | 21,099,324 |
| 2016-02-19 | 2016-02-17 | 16.306 | 1,234,566 | -4,771 | 0.10% | 20,131,227 |
| 2016-02-18 | 2016-02-16 | 16.474 | 1,239,337 | -27,673 | 0.10% | 20,416,830 |
| 2016-02-17 | 2016-02-15 | 16.202 | 1,267,010 | -13,359 | 0.10% | 20,527,491 |
| 2016-02-16 | 2016-02-12 | 15.447 | 1,280,369 | +18,130 | 0.10% | 19,777,846 |
| 2016-02-15 | 2016-02-11 | 15.950 | 1,262,239 | -7,634 | 0.10% | 20,132,727 |
| 2016-02-12 | 2016-02-05 | 16.642 | 1,269,873 | +40,078 | 0.10% | 21,132,805 |
| 2016-02-11 | 2016-02-04 | 16.788 | 1,229,795 | +6,679 | 0.10% | 20,646,269 |
| 2016-02-05 | 2016-02-03 | 16.642 | 1,223,116 | +5,726 | 0.10% | 20,354,690 |
| 2016-02-04 | 2016-02-02 | 17.061 | 1,217,390 | -9,542 | 0.10% | 20,769,712 |
| 2016-02-03 | 2016-02-01 | 16.851 | 1,226,932 | +3,816 | 0.10% | 20,675,351 |
| 2016-02-02 | 2016-01-29 | 17.438 | 1,223,116 | -9,542 | 0.10% | 21,328,844 |
| 2016-01-29 | 2016-01-27 | 16.222 | 1,232,658 | +6,680 | 0.10% | 19,996,772 |
| 2016-01-28 | 2016-01-26 | 16.076 | 1,225,978 | +5,725 | 0.10% | 19,708,537 |
| 2016-01-27 | 2016-01-25 | 16.537 | 1,220,253 | -78,247 | 0.10% | 20,179,167 |
| 2016-01-26 | 2016-01-22 | 15.887 | 1,298,500 | +27,673 | 0.10% | 20,629,443 |
| 2016-01-25 | 2016-01-21 | 15.091 | 1,270,827 | -6,680 | 0.10% | 19,177,645 |
| 2016-01-22 | 2016-01-20 | 15.782 | 1,277,507 | +28,627 | 0.10% | 20,162,046 |
| 2016-01-21 | 2016-01-19 | 16.663 | 1,248,880 | +2,863 | 0.10% | 20,809,622 |
| 2016-01-20 | 2016-01-18 | 15.866 | 1,246,017 | -43,895 | 0.10% | 19,769,523 |
| 2016-01-19 | 2016-01-15 | 15.908 | 1,289,912 | -21,947 | 0.10% | 20,520,040 |
| 2016-01-18 | 2016-01-14 | 16.369 | 1,311,859 | +12,405 | 0.11% | 21,474,079 |
| 2016-01-15 | 2016-01-13 | 16.139 | 1,299,454 | -15,268 | 0.10% | 20,971,427 |
| 2016-01-14 | 2016-01-12 | 15.761 | 1,314,722 | +18,131 | 0.11% | 20,721,830 |
| 2016-01-13 | 2016-01-11 | 16.097 | 1,296,591 | +35,306 | 0.10% | 20,870,871 |
| 2016-01-12 | 2016-01-08 | 17.103 | 1,261,285 | +62,025 | 0.10% | 21,571,470 |
| 2016-01-11 | 2016-01-07 | 16.767 | 1,199,260 | +60,117 | 0.10% | 20,108,500 |
| 2016-01-08 | 2016-01-06 | 18.360 | 1,139,143 | -27,673 | 0.09% | 20,915,040 |
| 2016-01-07 | 2016-01-05 | 18.444 | 1,166,816 | +106,874 | 0.09% | 21,520,948 |
| 2016-01-06 | 2016-01-04 | 19.178 | 1,059,942 | -31,490 | 0.09% | 20,327,293 |
| 2016-01-05 | 2015-12-31 | 19.890 | 1,091,432 | -28,627 | 0.09% | 21,708,971 |
| 2016-01-04 | 2015-12-29 | 19.387 | 1,120,059 | +955 | 0.09% | 21,714,957 |
| 2015-12-30 | 2015-12-28 | 19.471 | 1,119,104 | -5,726 | 0.09% | 21,790,265 |
| 2015-12-29 | 2015-12-24 | 19.283 | 1,124,830 | +39,124 | 0.09% | 21,689,576 |
| 2015-12-28 | 2015-12-22 | 19.702 | 1,085,706 | +17,176 | 0.09% | 21,390,278 |
| 2015-12-23 | 2015-12-21 | 19.681 | 1,068,530 | +16,222 | 0.09% | 21,029,486 |
| 2015-12-22 | 2015-12-18 | 19.618 | 1,052,308 | +41,032 | 0.08% | 20,644,058 |
| 2015-12-21 | 2015-12-17 | 20.247 | 1,011,276 | -24,810 | 0.08% | 20,474,965 |
| 2015-12-18 | 2015-12-16 | 19.890 | 1,036,086 | +24,810 | 0.08% | 20,608,119 |
| 2015-12-17 | 2015-12-15 | 19.639 | 1,011,276 | +38,169 | 0.08% | 19,860,292 |
| 2015-12-16 | 2015-12-14 | 19.786 | 973,107 | +9,542 | 0.08% | 19,253,467 |
| 2015-12-15 | 2015-12-11 | 19.597 | 963,565 | -20,038 | 0.08% | 18,882,912 |
| 2015-12-14 | 2015-12-10 | 20.079 | 983,603 | +2,862 | 0.08% | 19,749,754 |
| 2015-12-11 | 2015-12-09 | 20.205 | 980,741 | +14,314 | 0.08% | 19,815,622 |
| 2015-12-10 | 2015-12-08 | 20.624 | 966,427 | -6,680 | 0.08% | 19,931,524 |
| 2015-12-09 | 2015-12-07 | 20.959 | 973,107 | -38,169 | 0.08% | 20,395,621 |
| 2015-12-08 | 2015-12-04 | 20.603 | 1,011,276 | -5,726 | 0.08% | 20,835,291 |
| 2015-12-07 | 2015-12-03 | 21.064 | 1,017,002 | +1,909 | 0.08% | 21,422,207 |
| 2015-12-04 | 2015-12-02 | 21.116 | 1,015,093 | -19,085 | 0.08% | 21,435,185 |
| 2015-12-03 | 2015-12-01 | 21.274 | 1,034,178 | +1,909 | 0.08% | 22,000,760 |
| 2015-12-02 | 2015-11-30 | 21.588 | 1,032,269 | -12,405 | 0.08% | 22,284,683 |
| 2015-12-01 | 2015-11-27 | 20.792 | 1,044,674 | -20,993 | 0.08% | 21,720,449 |
| 2015-11-30 | 2015-11-26 | 21.378 | 1,065,667 | +24,810 | 0.09% | 22,782,324 |
| 2015-11-27 | 2015-11-25 | 22.217 | 1,040,857 | +17,176 | 0.08% | 23,124,549 |
| 2015-11-26 | 2015-11-24 | 21.693 | 1,023,681 | -954 | 0.08% | 22,206,562 |
| 2015-11-25 | 2015-11-23 | 21.902 | 1,024,635 | +8,588 | 0.08% | 22,442,014 |
| 2015-11-24 | 2015-11-20 | 21.693 | 1,016,047 | -3,817 | 0.08% | 22,040,959 |
| 2015-11-23 | 2015-11-19 | 21.221 | 1,019,864 | -99,240 | 0.08% | 21,642,810 |
| 2015-11-20 | 2015-11-18 | 19.450 | 1,119,104 | -136,455 | 0.09% | 21,766,809 |
| 2015-11-19 | 2015-11-17 | 18.759 | 1,255,559 | +43,894 | 0.10% | 23,552,472 |
| 2015-11-18 | 2015-11-16 | 18.675 | 1,211,665 | +32,444 | 0.10% | 22,627,502 |
| 2015-11-17 | 2015-11-13 | 19.178 | 1,179,221 | -14,313 | 0.09% | 22,614,794 |
| 2015-11-16 | 2015-11-12 | 19.429 | 1,193,534 | +112,599 | 0.10% | 23,189,473 |
| 2015-11-13 | 2015-11-11 | 19.576 | 1,080,935 | +954 | 0.09% | 21,160,348 |
| 2015-11-12 | 2015-11-10 | 19.408 | 1,079,981 | -21,947 | 0.09% | 20,960,587 |
| 2015-11-11 | 2015-11-09 | 19.890 | 1,101,928 | -110,691 | 0.09% | 21,917,740 |
| 2015-11-10 | 2015-11-06 | 20.142 | 1,212,619 | -21,947 | 0.10% | 24,424,411 |
| 2015-11-09 | 2015-11-05 | 19.555 | 1,234,566 | +5,725 | 0.10% | 24,141,947 |
| 2015-11-06 | 2015-11-04 | 19.513 | 1,228,841 | -7,634 | 0.10% | 23,978,484 |
| 2015-11-05 | 2015-11-03 | 18.570 | 1,236,475 | -157,448 | 0.10% | 22,961,244 |
| 2015-11-04 | 2015-11-02 | 18.381 | 1,393,923 | +1,909 | 0.11% | 25,622,100 |
| 2015-11-03 | 2015-10-30 | 18.507 | 1,392,014 | +2,862 | 0.11% | 25,762,064 |
| 2015-11-02 | 2015-10-29 | 18.570 | 1,389,152 | +27,673 | 0.11% | 25,796,443 |
| 2015-10-30 | 2015-10-28 | 18.780 | 1,361,479 | +3,817 | 0.11% | 25,567,914 |
| 2015-10-29 | 2015-10-27 | 19.157 | 1,357,662 | +5,725 | 0.11% | 26,008,434 |
| 2015-10-28 | 2015-10-26 | 19.241 | 1,351,937 | +106,874 | 0.11% | 26,012,104 |
| 2015-10-27 | 2015-10-23 | 18.863 | 1,245,063 | -9,542 | 0.10% | 23,486,061 |
| 2015-10-26 | 2015-10-22 | 18.465 | 1,254,605 | +11,451 | 0.10% | 23,166,438 |
| 2015-10-23 | 2015-10-20 | 18.905 | 1,243,154 | -28,627 | 0.10% | 23,502,162 |
| 2015-10-22 | 2015-10-19 | 19.115 | 1,271,781 | -3,817 | 0.10% | 24,309,919 |
| 2015-10-20 | 2015-10-16 | 19.387 | 1,275,598 | +15,267 | 0.10% | 24,730,444 |
| 2015-10-19 | 2015-10-15 | 18.130 | 1,260,331 | +14,314 | 0.10% | 22,849,519 |
| 2015-10-16 | 2015-10-14 | 17.648 | 1,246,017 | -21,947 | 0.10% | 21,989,351 |
| 2015-10-15 | 2015-10-13 | 18.193 | 1,267,964 | +5,725 | 0.10% | 23,067,631 |
| 2015-10-14 | 2015-10-12 | 18.318 | 1,262,239 | -46,757 | 0.10% | 23,122,212 |
| 2015-10-13 | 2015-10-09 | 17.543 | 1,308,996 | +105,919 | 0.11% | 22,963,608 |
| 2015-10-12 | 2015-10-08 | 17.711 | 1,203,077 | -5,725 | 0.10% | 21,307,205 |
| 2015-10-09 | 2015-10-07 | 17.753 | 1,208,802 | -13,359 | 0.10% | 21,459,269 |
| 2015-10-08 | 2015-10-06 | 16.705 | 1,222,161 | -3,817 | 0.10% | 20,415,644 |
| 2015-10-06 | 2015-10-02 | 16.327 | 1,225,978 | -26,719 | 0.10% | 20,016,884 |
| 2015-10-05 | 2015-09-30 | 15.824 | 1,252,697 | +75,385 | 0.10% | 19,822,998 |
| 2015-10-02 | 2015-09-29 | 16.243 | 1,177,312 | +31,489 | 0.09% | 19,123,598 |
| 2015-09-30 | 2015-09-25 | 16.830 | 1,145,823 | +12,405 | 0.09% | 19,284,546 |
| 2015-09-29 | 2015-09-24 | 16.893 | 1,133,418 | +16,222 | 0.09% | 19,147,033 |
| 2015-09-25 | 2015-09-23 | 17.124 | 1,117,196 | +19,085 | 0.09% | 19,130,564 |
| 2015-09-24 | 2015-09-22 | 17.585 | 1,098,111 | +18,130 | 0.09% | 19,310,101 |
| 2015-09-23 | 2015-09-21 | 18.088 | 1,079,981 | -5,725 | 0.09% | 19,534,543 |
| 2015-09-22 | 2015-09-18 | 17.836 | 1,085,706 | -76,339 | 0.09% | 19,365,029 |
| 2015-09-21 | 2015-09-17 | 16.726 | 1,162,045 | -5,725 | 0.09% | 19,435,789 |
| 2015-09-18 | 2015-09-16 | 17.040 | 1,167,770 | -28,627 | 0.09% | 19,898,677 |
| 2015-09-17 | 2015-09-15 | 16.348 | 1,196,397 | -9,542 | 0.10% | 19,558,983 |
| 2015-09-16 | 2015-09-14 | 16.222 | 1,205,939 | +18,130 | 0.10% | 19,563,324 |
| 2015-09-15 | 2015-09-11 | 16.663 | 1,187,809 | -12,405 | 0.10% | 19,792,018 |
| 2015-09-14 | 2015-09-10 | 16.558 | 1,200,214 | +4,771 | 0.10% | 19,872,940 |
| 2015-09-11 | 2015-09-09 | 16.851 | 1,195,443 | +74,430 | 0.10% | 20,144,721 |
| 2015-09-10 | 2015-09-08 | 17.291 | 1,121,013 | +8,588 | 0.09% | 19,383,890 |
| 2015-09-09 | 2015-09-07 | 16.181 | 1,112,425 | +955 | 0.09% | 17,999,663 |
| 2015-09-08 | 2015-09-04 | 15.950 | 1,111,470 | +11,450 | 0.09% | 17,727,959 |
| 2015-09-07 | 2015-09-02 | 16.076 | 1,100,020 | -5,725 | 0.09% | 17,683,665 |
| 2015-09-04 | 2015-09-01 | 16.432 | 1,105,745 | +5,725 | 0.09% | 18,169,685 |
| 2015-09-02 | 2015-08-31 | 17.124 | 1,100,020 | +14,314 | 0.09% | 18,836,447 |
| 2015-09-01 | 2015-08-28 | 17.040 | 1,085,706 | +16,222 | 0.09% | 18,500,315 |
| 2015-08-31 | 2015-08-27 | 17.145 | 1,069,484 | -955 | 0.09% | 18,335,972 |
| 2015-08-28 | 2015-08-26 | 15.845 | 1,070,439 | +8,589 | 0.09% | 16,961,336 |
| 2015-08-27 | 2015-08-25 | 15.782 | 1,061,850 | +56,299 | 0.09% | 16,758,475 |
| 2015-08-26 | 2015-08-24 | 15.112 | 1,005,551 | -38,169 | 0.08% | 15,195,525 |
| 2015-08-25 | 2015-08-21 | 16.872 | 1,043,720 | +2,863 | 0.08% | 17,609,873 |
| 2015-08-24 | 2015-08-20 | 17.312 | 1,040,857 | -41,032 | 0.08% | 18,019,696 |
| 2015-08-21 | 2015-08-19 | 18.402 | 1,081,889 | +73,476 | 0.09% | 19,909,189 |
| 2015-08-20 | 2015-08-18 | 19.513 | 1,008,413 | +8,588 | 0.08% | 19,677,253 |
| 2015-08-19 | 2015-08-17 | 20.331 | 999,825 | +954 | 0.08% | 20,326,943 |
| 2015-08-18 | 2015-08-14 | 20.624 | 998,871 | +6,679 | 0.08% | 20,600,646 |
| 2015-08-17 | 2015-08-13 | 20.729 | 992,192 | +10,497 | 0.08% | 20,566,877 |
| 2015-08-14 | 2015-08-12 | 20.666 | 981,695 | +9,542 | 0.08% | 20,287,561 |
| 2015-08-13 | 2015-08-11 | 21.274 | 972,153 | -13,359 | 0.08% | 20,681,261 |
| 2015-08-12 | 2015-08-10 | 22.269 | 985,512 | -27,673 | 0.08% | 21,946,598 |
| 2015-08-11 | 2015-08-07 | 20.750 | 1,013,185 | -19,084 | 0.08% | 21,023,271 |
| 2015-08-10 | 2015-08-06 | 20.582 | 1,032,269 | +5,725 | 0.08% | 21,246,173 |
| 2015-08-07 | 2015-08-05 | 21.064 | 1,026,544 | -7,056 | 0.08% | 21,623,200 |
| 2015-08-06 | 2015-08-04 | 20.792 | 1,033,600 | +13,359 | 0.08% | 21,490,203 |
| 2015-08-05 | 2015-08-03 | 20.750 | 1,020,241 | +28,627 | 0.08% | 21,169,681 |
| 2015-08-04 | 2015-07-31 | 21.693 | 991,614 | +2,862 | 0.08% | 21,510,938 |
| 2015-08-03 | 2015-07-30 | 21.955 | 988,752 | -23,855 | 0.08% | 21,707,897 |
| 2015-07-30 | 2015-07-28 | 21.536 | 1,012,607 | +1,908 | 0.08% | 21,807,159 |
| 2015-07-29 | 2015-07-27 | 21.064 | 1,010,699 | +42,941 | 0.08% | 21,289,440 |
| 2015-07-28 | 2015-07-24 | 24.051 | 967,758 | -21,948 | 0.08% | 23,275,328 |
| 2015-07-27 | 2015-07-23 | 23.789 | 989,706 | -8,588 | 0.08% | 23,543,900 |
| 2015-07-24 | 2015-07-22 | 23.108 | 998,294 | +41,986 | 0.08% | 23,068,184 |
| 2015-07-23 | 2015-07-21 | 23.998 | 956,308 | -22,901 | 0.08% | 22,949,838 |
| 2015-07-22 | 2015-07-20 | 23.841 | 979,209 | +3,817 | 0.08% | 23,345,498 |
| 2015-07-21 | 2015-07-17 | 23.736 | 975,392 | -33,398 | 0.08% | 23,152,279 |
| 2015-07-20 | 2015-07-16 | 22.636 | 1,008,790 | -6,680 | 0.08% | 22,834,992 |
| 2015-07-17 | 2015-07-15 | 21.850 | 1,015,470 | -45,803 | 0.08% | 22,188,069 |
| 2015-07-16 | 2015-07-14 | 23.632 | 1,061,273 | +49,620 | 0.09% | 25,079,566 |
| 2015-07-15 | 2015-07-13 | 24.051 | 1,011,653 | -12,405 | 0.08% | 24,331,037 |
| 2015-07-14 | 2015-07-10 | 22.584 | 1,024,058 | +82,064 | 0.08% | 23,126,940 |
| 2015-07-13 | 2015-07-09 | 23.055 | 941,994 | +169,853 | 0.08% | 21,717,867 |
| 2015-07-10 | 2015-07-08 | 17.857 | 772,141 | -352,111 | 0.06% | 13,788,358 |
| 2015-07-09 | 2015-07-07 | 18.717 | 1,124,252 | -47,712 | 0.09% | 21,042,216 |
| 2015-07-08 | 2015-07-06 | 21.274 | 1,171,964 | +202,297 | 0.09% | 24,931,974 |
| 2015-07-07 | 2015-07-03 | 24.627 | 969,667 | -70,613 | 0.08% | 23,880,138 |
| 2015-07-06 | 2015-07-02 | 26.304 | 1,040,280 | -50,574 | 0.08% | 27,363,416 |
| 2015-07-03 | 2015-06-30 | 27.404 | 1,090,854 | -122,142 | 0.09% | 29,894,044 |
| 2015-07-02 | 2015-06-29 | 26.409 | 1,212,996 | +201,343 | 0.10% | 32,033,638 |
| 2015-06-30 | 2015-06-26 | 28.452 | 1,011,653 | -6,680 | 0.08% | 28,783,775 |
| 2015-06-29 | 2015-06-25 | 29.343 | 1,018,333 | +9,543 | 0.08% | 29,880,936 |
| 2015-06-26 | 2015-06-24 | 29.815 | 1,008,790 | +1,908 | 0.08% | 30,076,645 |
| 2015-06-25 | 2015-06-23 | 29.919 | 1,006,882 | +21,947 | 0.08% | 30,125,276 |
| 2015-06-23 | 2015-06-19 | 29.395 | 984,935 | +20,039 | 0.08% | 28,952,548 |
| 2015-06-22 | 2015-06-18 | 29.500 | 964,896 | -30,535 | 0.08% | 28,464,611 |
| 2015-06-19 | 2015-06-17 | 29.395 | 995,431 | -22,902 | 0.08% | 29,261,082 |
| 2015-06-18 | 2015-06-16 | 27.719 | 1,018,333 | +8,588 | 0.08% | 28,226,813 |
| 2015-06-17 | 2015-06-15 | 28.085 | 1,009,745 | +9,543 | 0.08% | 28,359,127 |
| 2015-06-16 | 2015-06-12 | 29.238 | 1,000,202 | +19,084 | 0.08% | 29,244,101 |
| 2015-06-15 | 2015-06-11 | 28.819 | 981,118 | +7,634 | 0.08% | 28,274,848 |
| 2015-06-12 | 2015-06-10 | 28.347 | 973,484 | +11,451 | 0.08% | 27,595,765 |
| 2015-06-11 | 2015-06-09 | 27.928 | 962,033 | +2,863 | 0.08% | 26,867,888 |
| 2015-06-10 | 2015-06-08 | 29.029 | 959,170 | -4,772 | 0.08% | 27,843,364 |
| 2015-06-09 | 2015-06-05 | 29.186 | 963,942 | +6,680 | 0.08% | 28,133,415 |
| 2015-06-08 | 2015-06-04 | 29.657 | 957,262 | +182,258 | 0.08% | 28,389,883 |
| 2015-06-05 | 2015-06-03 | 30.705 | 775,004 | +27,673 | 0.07% | 23,796,764 |
| 2015-06-04 | 2015-06-02 | 31.439 | 747,331 | +46,757 | 0.07% | 23,495,279 |
| 2015-06-03 | 2015-06-01 | 32.696 | 700,574 | -46,757 | 0.06% | 22,906,301 |
| 2015-06-02 | 2015-05-29 | 32.592 | 747,331 | -954 | 0.07% | 24,356,772 |
| 2015-06-01 | 2015-05-28 | 31.963 | 748,285 | -28,627 | 0.07% | 23,917,359 |
| 2015-05-29 | 2015-05-27 | 32.592 | 776,912 | -12,405 | 0.07% | 25,320,867 |
| 2015-05-28 | 2015-05-26 | 33.063 | 789,317 | -5,726 | 0.07% | 26,097,396 |
| 2015-05-27 | 2015-05-22 | 32.539 | 795,043 | +68,705 | 0.07% | 25,870,128 |
| 2015-05-26 | 2015-05-21 | 33.305 | 726,338 | -41,032 | 0.06% | 24,190,583 |
| 2015-05-22 | 2015-05-20 | 34.725 | 767,370 | -191,662 | 0.07% | 26,647,263 |
| 2015-05-21 | 2015-05-19 | 34.357 | 959,032 | +3,801 | 0.08% | 32,949,599 |
| 2015-05-20 | 2015-05-18 | 34.778 | 955,231 | -27,559 | 0.08% | 33,221,078 |
| 2015-05-19 | 2015-05-15 | 31.989 | 982,790 | +14,255 | 0.09% | 31,438,960 |
| 2015-05-18 | 2015-05-14 | 32.305 | 968,535 | +47,941 | 0.09% | 31,288,702 |
| 2015-05-15 | 2015-05-13 | 32.305 | 920,594 | -38,012 | 0.08% | 29,739,959 |
| 2015-05-14 | 2015-05-12 | 29.569 | 958,606 | -950 | 0.08% | 28,345,252 |
| 2015-05-13 | 2015-05-11 | 30.411 | 959,556 | -60,820 | 0.08% | 29,181,124 |
| 2015-05-12 | 2015-05-08 | 28.675 | 1,020,376 | +81,726 | 0.09% | 29,259,075 |
| 2015-05-11 | 2015-05-07 | 27.886 | 938,650 | -21,857 | 0.08% | 26,174,802 |
| 2015-05-08 | 2015-05-06 | 28.938 | 960,507 | +13,305 | 0.08% | 27,795,026 |
| 2015-05-07 | 2015-05-05 | 30.779 | 947,202 | +4,751 | 0.08% | 29,154,281 |
| 2015-05-06 | 2015-05-04 | 31.463 | 942,451 | -39,913 | 0.08% | 29,652,671 |
| 2015-05-05 | 2015-04-30 | 32.042 | 982,364 | -95,981 | 0.09% | 31,477,018 |
| 2015-05-04 | 2015-04-29 | 31.621 | 1,078,345 | -20,907 | 0.09% | 34,098,562 |
| 2015-04-30 | 2015-04-28 | 31.358 | 1,099,252 | +19,956 | 0.10% | 34,470,484 |
| 2015-04-29 | 2015-04-27 | 30.727 | 1,079,296 | -6,652 | 0.10% | 33,163,264 |
| 2015-04-28 | 2015-04-24 | 30.043 | 1,085,948 | +95,031 | 0.10% | 32,624,885 |
| 2015-04-27 | 2015-04-23 | 30.253 | 990,917 | -950 | 0.09% | 29,978,437 |
| 2015-04-24 | 2015-04-22 | 30.516 | 991,867 | +950 | 0.09% | 30,268,109 |
| 2015-04-23 | 2015-04-21 | 30.148 | 990,917 | +1,956 | 0.09% | 29,874,164 |
| 2015-04-22 | 2015-04-20 | 28.727 | 988,961 | -84,578 | 0.09% | 28,410,290 |
| 2015-04-21 | 2015-04-17 | 29.727 | 1,073,539 | +8,553 | 0.10% | 31,913,184 |
| 2015-04-20 | 2015-04-16 | 31.358 | 1,064,986 | +18,056 | 0.09% | 33,395,966 |
| 2015-04-17 | 2015-04-15 | 31.516 | 1,046,930 | -6,652 | 0.09% | 32,995,015 |
| 2015-04-16 | 2015-04-14 | 31.569 | 1,053,582 | +11,403 | 0.09% | 33,260,092 |
| 2015-04-15 | 2015-04-13 | 33.936 | 1,042,179 | +14,255 | 0.09% | 35,367,624 |
| 2015-04-14 | 2015-04-10 | 32.253 | 1,027,924 | +54,168 | 0.09% | 33,153,191 |
| 2015-04-13 | 2015-04-09 | 32.621 | 973,756 | +217,621 | 0.09% | 31,764,768 |
| 2015-04-10 | 2015-04-08 | 31.042 | 756,135 | -64,676 | 0.07% | 23,472,276 |
| 2015-04-09 | 2015-04-02 | 24.992 | 820,811 | +41,506 | 0.07% | 20,513,541 |
| 2015-04-08 | 2015-04-01 | 24.203 | 779,305 | +22,807 | 0.07% | 18,861,193 |
| 2015-04-02 | 2015-03-31 | 23.940 | 756,498 | +21,858 | 0.07% | 18,110,191 |
| 2015-04-01 | 2015-03-30 | 24.150 | 734,640 | -70,324 | 0.07% | 17,741,532 |
| 2015-03-30 | 2015-03-26 | 21.888 | 804,964 | -15,205 | 0.07% | 17,618,691 |
| 2015-03-27 | 2015-03-25 | 21.519 | 820,169 | -10,453 | 0.07% | 17,649,423 |
| 2015-03-26 | 2015-03-24 | 21.677 | 830,622 | -33,261 | 0.07% | 18,005,472 |
| 2015-03-25 | 2015-03-23 | 20.583 | 863,883 | -66,522 | 0.08% | 17,781,059 |
| 2015-03-23 | 2015-03-19 | 18.057 | 930,405 | +24,708 | 0.08% | 16,800,537 |
| 2015-03-20 | 2015-03-18 | 17.889 | 905,697 | +73,174 | 0.08% | 16,201,891 |
| 2015-03-19 | 2015-03-17 | 18.184 | 832,523 | +9,504 | 0.07% | 15,138,186 |
| 2015-03-18 | 2015-03-16 | 18.247 | 823,019 | -6,653 | 0.07% | 15,017,333 |
| 2015-03-17 | 2015-03-13 | 17.805 | 829,672 | +11,404 | 0.07% | 14,772,046 |
| 2015-03-16 | 2015-03-12 | 18.015 | 818,268 | -950 | 0.07% | 14,741,212 |
| 2015-03-13 | 2015-03-11 | 17.952 | 819,218 | +950 | 0.07% | 14,706,603 |
| 2015-03-12 | 2015-03-10 | 18.078 | 818,268 | -12,354 | 0.07% | 14,792,875 |
| 2015-03-11 | 2015-03-09 | 18.710 | 830,622 | -16,155 | 0.07% | 15,540,645 |
| 2015-03-10 | 2015-03-06 | 18.520 | 846,777 | +19,956 | 0.08% | 15,682,510 |
| 2015-03-09 | 2015-03-05 | 17.552 | 826,821 | +11,404 | 0.07% | 14,512,472 |
| 2015-03-06 | 2015-03-04 | 17.994 | 815,417 | +4,752 | 0.07% | 14,672,689 |
| 2015-03-05 | 2015-03-03 | 18.289 | 810,665 | +9,503 | 0.07% | 14,826,036 |
| 2015-03-03 | 2015-02-27 | 18.752 | 801,162 | +21,857 | 0.07% | 15,023,181 |
| 2015-03-02 | 2015-02-26 | 19.551 | 779,305 | +2,851 | 0.07% | 15,236,563 |
| 2015-02-27 | 2015-02-25 | 19.699 | 776,454 | +15,205 | 0.07% | 15,295,209 |
| 2015-02-26 | 2015-02-24 | 19.972 | 761,249 | -1,901 | 0.07% | 15,203,963 |
| 2015-02-25 | 2015-02-23 | 20.078 | 763,150 | -51,317 | 0.07% | 15,322,235 |
| 2015-02-24 | 2015-02-18 | 19.636 | 814,467 | +4,752 | 0.07% | 15,992,597 |
| 2015-02-23 | 2015-02-16 | 19.762 | 809,715 | -1,901 | 0.07% | 16,001,534 |
| 2015-02-17 | 2015-02-13 | 19.657 | 811,616 | +2,851 | 0.07% | 15,953,696 |
| 2015-02-16 | 2015-02-12 | 19.530 | 808,765 | +951 | 0.07% | 15,795,529 |
| 2015-02-13 | 2015-02-11 | 19.678 | 807,814 | +3,801 | 0.07% | 15,895,963 |
| 2015-02-12 | 2015-02-10 | 19.383 | 804,013 | -12,354 | 0.07% | 15,584,273 |
| 2015-02-11 | 2015-02-09 | 19.446 | 816,367 | -3,802 | 0.07% | 15,875,275 |
| 2015-02-10 | 2015-02-06 | 19.383 | 820,169 | -19,006 | 0.07% | 15,897,427 |
| 2015-02-09 | 2015-02-05 | 19.194 | 839,175 | +16,156 | 0.07% | 16,106,873 |
| 2015-02-06 | 2015-02-04 | 19.467 | 823,019 | +28,509 | 0.07% | 16,021,953 |
| 2015-02-05 | 2015-02-03 | 20.078 | 794,510 | -6,652 | 0.07% | 15,951,870 |
| 2015-02-04 | 2015-02-02 | 19.720 | 801,162 | -5,702 | 0.07% | 15,798,788 |
| 2015-02-03 | 2015-01-30 | 19.594 | 806,864 | -1,901 | 0.07% | 15,809,345 |
| 2015-02-02 | 2015-01-29 | 20.225 | 808,765 | -17,105 | 0.07% | 16,357,223 |
| 2015-01-29 | 2015-01-27 | 20.057 | 825,870 | -16,156 | 0.07% | 16,564,123 |
| 2015-01-28 | 2015-01-26 | 19.720 | 842,026 | -37,062 | 0.07% | 16,604,620 |
| 2015-01-27 | 2015-01-23 | 18.520 | 879,088 | +19,006 | 0.08% | 16,280,917 |
| 2015-01-26 | 2015-01-22 | 18.436 | 860,082 | -7,602 | 0.08% | 15,856,518 |
| 2015-01-23 | 2015-01-21 | 18.625 | 867,684 | +10,453 | 0.08% | 16,161,018 |
| 2015-01-22 | 2015-01-20 | 18.394 | 857,231 | -950 | 0.08% | 15,767,874 |
| 2015-01-21 | 2015-01-19 | 17.005 | 858,181 | +7,602 | 0.08% | 14,593,320 |
| 2015-01-20 | 2015-01-16 | 16.668 | 850,579 | -3,801 | 0.08% | 14,177,632 |
| 2015-01-19 | 2015-01-15 | 16.921 | 854,380 | +1,901 | 0.08% | 14,456,760 |
| 2015-01-16 | 2015-01-14 | 17.047 | 852,479 | -3,801 | 0.08% | 14,532,240 |
| 2015-01-15 | 2015-01-13 | 16.731 | 856,280 | -951 | 0.08% | 14,326,720 |
| 2015-01-14 | 2015-01-12 | 16.816 | 857,231 | +5,702 | 0.08% | 14,414,796 |
| 2015-01-13 | 2015-01-09 | 16.963 | 851,529 | -12,354 | 0.08% | 14,444,361 |
| 2015-01-12 | 2015-01-08 | 17.005 | 863,883 | -6,652 | 0.08% | 14,690,282 |
| 2015-01-09 | 2015-01-07 | 17.300 | 870,535 | -6,652 | 0.08% | 15,059,894 |
| 2015-01-08 | 2015-01-06 | 16.963 | 877,187 | +19,006 | 0.08% | 14,879,594 |
| 2015-01-07 | 2015-01-05 | 16.900 | 858,181 | -5,702 | 0.08% | 14,503,015 |
| 2015-01-06 | 2015-01-02 | 16.310 | 863,883 | -950 | 0.08% | 14,090,308 |
| 2015-01-05 | 2014-12-31 | 16.205 | 864,833 | -951 | 0.08% | 14,014,798 |
| 2015-01-02 | 2014-12-29 | 15.658 | 865,784 | +31,361 | 0.08% | 13,556,461 |
| 2014-12-30 | 2014-12-24 | 15.974 | 834,423 | -4,752 | 0.07% | 13,328,826 |
| 2014-12-29 | 2014-12-22 | 15.974 | 839,175 | -12,354 | 0.07% | 13,404,733 |
| 2014-12-23 | 2014-12-19 | 16.205 | 851,529 | +14,255 | 0.08% | 13,799,203 |
| 2014-12-22 | 2014-12-18 | 15.911 | 837,274 | +2,928 | 0.07% | 13,321,504 |
| 2014-12-19 | 2014-12-17 | 15.763 | 834,346 | +1,900 | 0.07% | 13,152,002 |
| 2014-12-18 | 2014-12-16 | 16.773 | 832,446 | -7,602 | 0.07% | 13,962,984 |
| 2014-12-17 | 2014-12-15 | 17.194 | 840,048 | +1,901 | 0.07% | 14,444,084 |
| 2014-12-15 | 2014-12-11 | 17.068 | 838,147 | -16,156 | 0.07% | 14,305,561 |
| 2014-12-12 | 2014-12-10 | 17.615 | 854,303 | -3,801 | 0.08% | 15,048,778 |
| 2014-12-11 | 2014-12-09 | 17.594 | 858,104 | -6,652 | 0.08% | 15,097,674 |
| 2014-12-10 | 2014-12-08 | 18.015 | 864,756 | +7,602 | 0.08% | 15,578,699 |
| 2014-12-09 | 2014-12-05 | 18.520 | 857,154 | +2,851 | 0.08% | 15,874,695 |
| 2014-12-08 | 2014-12-04 | 18.920 | 854,303 | +11,404 | 0.08% | 16,163,502 |
| 2014-12-05 | 2014-12-03 | 19.257 | 842,899 | -3,801 | 0.07% | 16,231,568 |
| 2014-12-04 | 2014-12-02 | 18.773 | 846,700 | +950 | 0.08% | 15,894,917 |
| 2014-12-03 | 2014-12-01 | 19.257 | 845,750 | -7,602 | 0.08% | 16,286,469 |
| 2014-12-02 | 2014-11-28 | 19.551 | 853,352 | +17,105 | 0.08% | 16,684,292 |
| 2014-12-01 | 2014-11-27 | 19.741 | 836,247 | +2,851 | 0.07% | 16,508,258 |
| 2014-11-28 | 2014-11-26 | 19.993 | 833,396 | -950 | 0.07% | 16,662,450 |
| 2014-11-27 | 2014-11-25 | 19.846 | 834,346 | -12,354 | 0.07% | 16,558,528 |
| 2014-11-26 | 2014-11-24 | 19.846 | 846,700 | -4,752 | 0.08% | 16,803,707 |
| 2014-11-25 | 2014-11-21 | 19.678 | 851,452 | -2,851 | 0.08% | 16,754,660 |
| 2014-11-24 | 2014-11-20 | 19.594 | 854,303 | +2,851 | 0.08% | 16,738,844 |
| 2014-11-21 | 2014-11-19 | 19.636 | 851,452 | -4,751 | 0.08% | 16,718,822 |
| 2014-11-20 | 2014-11-18 | 19.446 | 856,203 | +13,304 | 0.08% | 16,649,936 |
| 2014-11-19 | 2014-11-17 | 20.099 | 842,899 | -7,603 | 0.07% | 16,941,145 |
| 2014-11-18 | 2014-11-14 | 20.646 | 850,502 | +20,907 | 0.08% | 17,559,340 |
| 2014-11-17 | 2014-11-13 | 20.141 | 829,595 | -3,801 | 0.07% | 16,708,671 |
| 2014-11-14 | 2014-11-12 | 19.551 | 833,396 | +3,801 | 0.07% | 16,294,122 |
| 2014-11-13 | 2014-11-11 | 19.741 | 829,595 | +13,305 | 0.07% | 16,376,942 |
| 2014-11-12 | 2014-11-10 | 19.320 | 816,290 | -6,653 | 0.07% | 15,770,701 |
| 2014-11-11 | 2014-11-07 | 19.067 | 822,943 | -18,055 | 0.07% | 15,691,404 |
| 2014-11-10 | 2014-11-06 | 18.773 | 840,998 | -4,752 | 0.07% | 15,787,875 |
| 2014-11-05 | 2014-11-03 | 18.920 | 845,750 | -2,851 | 0.08% | 16,001,679 |
| 2014-11-04 | 2014-10-31 | 19.257 | 848,601 | -5,702 | 0.08% | 16,341,371 |
| 2014-11-03 | 2014-10-30 | 18.478 | 854,303 | -3,801 | 0.08% | 15,785,935 |
| 2014-10-31 | 2014-10-29 | 18.373 | 858,104 | -3,801 | 0.08% | 15,765,873 |
| 2014-10-30 | 2014-10-28 | 17.889 | 861,905 | -22,808 | 0.08% | 15,418,502 |
| 2014-10-29 | 2014-10-27 | 17.784 | 884,713 | +16,156 | 0.08% | 15,733,414 |
| 2014-10-28 | 2014-10-24 | 17.889 | 868,557 | +95,031 | 0.08% | 15,537,498 |
| 2014-10-27 | 2014-10-23 | 20.309 | 773,526 | -951 | 0.07% | 15,709,634 |
| 2014-10-24 | 2014-10-22 | 20.057 | 774,477 | -950 | 0.07% | 15,533,355 |
| 2014-10-23 | 2014-10-21 | 19.046 | 775,427 | +950 | 0.07% | 14,769,077 |
| 2014-10-22 | 2014-10-20 | 19.067 | 774,477 | -1,900 | 0.07% | 14,767,282 |
| 2014-10-20 | 2014-10-16 | 18.773 | 776,377 | -4,752 | 0.07% | 14,574,758 |
| 2014-10-17 | 2014-10-15 | 18.962 | 781,129 | +1,901 | 0.07% | 14,811,922 |
| 2014-10-16 | 2014-10-14 | 18.899 | 779,228 | +6,652 | 0.07% | 14,726,676 |
| 2014-10-15 | 2014-10-13 | 18.794 | 772,576 | -5,702 | 0.07% | 14,519,662 |
| 2014-10-14 | 2014-10-10 | 19.320 | 778,278 | -5,702 | 0.07% | 15,036,310 |
| 2014-10-10 | 2014-10-08 | 19.762 | 783,980 | +4,752 | 0.07% | 15,492,961 |
| 2014-10-09 | 2014-10-07 | 20.120 | 779,228 | -1,901 | 0.07% | 15,677,842 |
| 2014-10-08 | 2014-10-06 | 20.246 | 781,129 | -5,702 | 0.07% | 15,814,726 |
| 2014-10-07 | 2014-10-03 | 19.573 | 786,831 | -2,851 | 0.07% | 15,400,267 |
| 2014-10-06 | 2014-09-30 | 19.425 | 789,682 | -57,018 | 0.07% | 15,339,733 |
| 2014-10-03 | 2014-09-29 | 19.678 | 846,700 | -14,255 | 0.08% | 16,661,152 |
| 2014-09-30 | 2014-09-26 | 19.930 | 860,955 | -6,652 | 0.08% | 17,159,091 |
| 2014-09-29 | 2014-09-25 | 20.541 | 867,607 | -189,112 | 0.08% | 17,821,191 |
| 2014-09-26 | 2014-09-24 | 20.919 | 1,056,719 | +3,801 | 0.09% | 22,105,979 |
| 2014-09-25 | 2014-09-23 | 21.098 | 1,052,918 | -27,559 | 0.09% | 22,214,819 |
| 2014-09-24 | 2014-09-22 | 21.256 | 1,080,477 | +7,602 | 0.10% | 22,966,814 |
| 2014-09-23 | 2014-09-19 | 21.888 | 1,072,875 | -8,552 | 0.10% | 23,482,607 |
| 2014-09-22 | 2014-09-18 | 21.361 | 1,081,427 | -2,851 | 0.10% | 23,100,804 |
| 2014-09-19 | 2014-09-17 | 21.361 | 1,084,278 | -21,857 | 0.10% | 23,161,706 |
| 2014-09-18 | 2014-09-16 | 21.414 | 1,106,135 | +950 | 0.10% | 23,686,800 |
| 2014-09-17 | 2014-09-15 | 21.888 | 1,105,185 | +2,851 | 0.10% | 24,189,794 |
| 2014-09-16 | 2014-09-12 | 22.098 | 1,102,334 | +4,751 | 0.10% | 24,359,387 |
| 2014-09-15 | 2014-09-11 | 21.888 | 1,097,583 | -2,851 | 0.10% | 24,023,405 |
| 2014-09-12 | 2014-09-10 | 21.940 | 1,100,434 | -21,857 | 0.10% | 24,143,705 |
| 2014-09-11 | 2014-09-08 | 22.308 | 1,122,291 | +951 | 0.10% | 25,036,591 |
| 2014-09-10 | 2014-09-05 | 22.308 | 1,121,340 | +38,012 | 0.10% | 25,015,376 |
| 2014-09-08 | 2014-09-04 | 22.887 | 1,083,328 | +4,752 | 0.10% | 24,794,370 |
| 2014-09-05 | 2014-09-03 | 22.992 | 1,078,576 | +3,801 | 0.10% | 24,799,107 |
| 2014-09-04 | 2014-09-02 | 22.887 | 1,074,775 | +9,503 | 0.10% | 24,598,616 |
| 2014-09-03 | 2014-09-01 | 22.940 | 1,065,272 | -950 | 0.09% | 24,437,167 |
| 2014-09-02 | 2014-08-29 | 23.361 | 1,066,222 | +2,851 | 0.09% | 24,907,748 |
| 2014-09-01 | 2014-08-28 | 23.045 | 1,063,371 | +8,552 | 0.09% | 24,505,456 |
| 2014-08-29 | 2014-08-27 | 23.413 | 1,054,819 | +26,609 | 0.09% | 24,696,864 |
| 2014-08-28 | 2014-08-26 | 23.624 | 1,028,210 | +30,410 | 0.09% | 24,290,252 |
| 2014-08-27 | 2014-08-25 | 23.624 | 997,800 | +48,466 | 0.09% | 23,571,852 |
| 2014-08-26 | 2014-08-22 | 23.887 | 949,334 | +119,739 | 0.08% | 22,676,642 |
| 2014-08-25 | 2014-08-21 | 24.255 | 829,595 | +9,503 | 0.07% | 20,121,989 |
| 2014-08-22 | 2014-08-20 | 24.518 | 820,092 | +98,833 | 0.07% | 20,107,235 |
| 2014-08-21 | 2014-08-19 | 25.465 | 721,259 | +23,758 | 0.06% | 18,367,095 |
| 2014-08-20 | 2014-08-18 | 25.202 | 697,501 | -4,752 | 0.06% | 17,578,597 |
| 2014-08-19 | 2014-08-15 | 25.150 | 702,253 | -15,205 | 0.06% | 17,661,409 |
| 2014-08-18 | 2014-08-14 | 25.044 | 717,458 | +2,851 | 0.06% | 17,968,313 |
| 2014-08-15 | 2014-08-13 | 25.255 | 714,607 | -4,752 | 0.06% | 18,047,305 |
| 2014-08-13 | 2014-08-11 | 25.255 | 719,359 | +3,802 | 0.06% | 18,167,316 |
| 2014-08-12 | 2014-08-08 | 25.255 | 715,557 | -70,323 | 0.06% | 18,071,297 |
| 2014-08-11 | 2014-08-07 | 24.308 | 785,880 | +20,907 | 0.07% | 19,103,022 |
| 2014-08-08 | 2014-08-06 | 24.623 | 764,973 | -10,454 | 0.07% | 18,836,310 |
| 2014-08-07 | 2014-08-05 | 24.781 | 775,427 | -13,304 | 0.07% | 19,216,119 |
| 2014-08-06 | 2014-08-04 | 24.255 | 788,731 | +34,211 | 0.07% | 19,130,825 |
| 2014-08-05 | 2014-08-01 | 24.360 | 754,520 | +62,721 | 0.07% | 18,380,427 |
| 2014-08-04 | 2014-07-31 | 24.466 | 691,799 | +56,068 | 0.06% | 16,925,314 |
| 2014-08-01 | 2014-07-30 | 25.202 | 635,731 | +21,857 | 0.06% | 16,021,854 |
| 2014-07-31 | 2014-07-29 | 25.728 | 613,874 | -17,106 | 0.05% | 15,793,994 |
| 2014-07-30 | 2014-07-28 | 25.728 | 630,980 | -20,906 | 0.06% | 16,234,104 |
| 2014-07-29 | 2014-07-25 | 24.518 | 651,886 | +8,552 | 0.06% | 15,983,115 |
| 2014-07-28 | 2014-07-24 | 24.623 | 643,334 | +20,907 | 0.06% | 15,841,132 |
| 2014-07-25 | 2014-07-23 | 24.781 | 622,427 | +951 | 0.06% | 15,424,574 |
| 2014-07-24 | 2014-07-22 | 24.887 | 621,476 | -19,007 | 0.06% | 15,466,404 |
| 2014-07-23 | 2014-07-21 | 24.413 | 640,483 | +1,901 | 0.06% | 15,636,136 |
| 2014-07-22 | 2014-07-18 | 24.518 | 638,582 | +25,658 | 0.06% | 15,656,924 |
| 2014-07-18 | 2014-07-16 | 24.623 | 612,924 | +8,553 | 0.05% | 15,092,332 |
| 2014-07-17 | 2014-07-15 | 24.834 | 604,371 | -16,155 | 0.05% | 15,008,921 |
| 2014-07-16 | 2014-07-14 | 24.308 | 620,526 | +3,801 | 0.06% | 15,083,628 |
| 2014-07-15 | 2014-07-11 | 24.308 | 616,725 | +14,255 | 0.05% | 14,991,234 |
| 2014-07-14 | 2014-07-10 | 24.413 | 602,470 | +11,404 | 0.05% | 14,708,123 |
| 2014-07-11 | 2014-07-09 | 24.360 | 591,066 | +12,354 | 0.05% | 14,398,619 |
| 2014-07-10 | 2014-07-08 | 24.676 | 578,712 | +16,155 | 0.05% | 14,280,361 |
| 2014-07-09 | 2014-07-07 | 24.729 | 562,557 | +42,764 | 0.05% | 13,911,317 |
| 2014-07-08 | 2014-07-04 | 25.518 | 519,793 | +32,311 | 0.05% | 13,264,046 |
| 2014-07-07 | 2014-07-03 | 25.518 | 487,482 | -951 | 0.04% | 12,439,536 |
| 2014-07-04 | 2014-07-02 | 25.202 | 488,433 | -53,217 | 0.04% | 12,309,612 |
| 2014-07-03 | 2014-06-30 | 24.571 | 541,650 | -12,354 | 0.05% | 13,308,818 |
| 2014-07-02 | 2014-06-27 | 24.360 | 554,004 | +16,155 | 0.05% | 13,495,773 |
| 2014-06-30 | 2014-06-26 | 24.623 | 537,849 | -14,255 | 0.05% | 13,243,723 |
| 2014-06-27 | 2014-06-25 | 23.782 | 552,104 | +8,553 | 0.05% | 13,129,953 |
| 2014-06-26 | 2014-06-24 | 24.045 | 543,551 | +19,957 | 0.05% | 13,069,542 |
| 2014-06-25 | 2014-06-23 | 23.834 | 523,594 | +44,664 | 0.05% | 12,479,487 |
| 2014-06-24 | 2014-06-20 | 24.623 | 478,930 | +8,553 | 0.04% | 11,792,931 |
| 2014-06-23 | 2014-06-19 | 24.834 | 470,377 | -9,929 | 0.04% | 11,681,320 |
| 2014-06-20 | 2014-06-18 | 25.150 | 480,306 | -59,869 | 0.04% | 12,079,522 |
| 2014-06-19 | 2014-06-17 | 24.255 | 540,175 | +1,900 | 0.05% | 13,102,050 |
| 2014-06-18 | 2014-06-16 | 24.676 | 538,275 | +2,851 | 0.05% | 13,282,533 |
| 2014-06-17 | 2014-06-13 | 24.992 | 535,424 | +9,503 | 0.05% | 13,381,207 |
| 2014-06-16 | 2014-06-12 | 25.255 | 525,921 | -17,105 | 0.05% | 13,282,065 |
| 2014-06-13 | 2014-06-11 | 24.360 | 543,026 | +18,056 | 0.05% | 13,228,344 |
| 2014-06-12 | 2014-06-10 | 23.887 | 524,970 | +23,757 | 0.05% | 12,539,904 |
| 2014-06-11 | 2014-06-09 | 23.729 | 501,213 | +20,907 | 0.04% | 11,893,310 |
| 2014-06-10 | 2014-06-06 | 23.887 | 480,306 | +12,277 | 0.04% | 11,473,019 |
| 2014-06-09 | 2014-06-05 | 24.255 | 468,029 | +2,851 | 0.04% | 11,352,135 |
| 2014-06-05 | 2014-06-03 | 24.097 | 465,178 | +13,305 | 0.04% | 11,209,558 |
| 2014-06-04 | 2014-05-30 | 24.676 | 451,873 | +1,900 | 0.04% | 11,150,468 |
| 2014-06-03 | 2014-05-29 | 24.277 | 449,973 | +55,118 | 0.04% | 10,923,952 |
| 2014-05-30 | 2014-05-28 | 27.450 | 394,855 | +20,027 | 0.04% | 10,838,911 |
| 2014-05-29 | 2014-05-27 | 28.244 | 374,828 | +1,890 | 0.03% | 10,586,537 |
| 2014-05-28 | 2014-05-26 | 28.350 | 372,938 | -6,617 | 0.03% | 10,572,606 |
| 2014-05-27 | 2014-05-23 | 27.027 | 379,555 | -15,126 | 0.03% | 10,258,320 |
| 2014-05-26 | 2014-05-22 | 26.974 | 394,681 | -8,508 | 0.04% | 10,646,259 |
| 2014-05-23 | 2014-05-21 | 25.652 | 403,189 | +1,891 | 0.04% | 10,342,631 |
| 2014-05-22 | 2014-05-20 | 24.912 | 401,298 | -15,126 | 0.04% | 9,996,973 |
| 2014-05-21 | 2014-05-19 | 23.960 | 416,424 | +8,509 | 0.04% | 9,977,336 |
| 2014-05-20 | 2014-05-16 | 24.224 | 407,915 | +11,344 | 0.04% | 9,881,339 |
| 2014-05-19 | 2014-05-15 | 24.964 | 396,571 | +10,398 | 0.04% | 9,900,191 |
| 2014-05-16 | 2014-05-14 | 23.536 | 386,173 | +5,672 | 0.03% | 9,089,135 |
| 2014-05-15 | 2014-05-13 | 24.012 | 380,501 | +3,782 | 0.03% | 9,136,762 |
| 2014-05-14 | 2014-05-12 | 24.810 | 376,719 | -17,016 | 0.03% | 9,346,565 |
| 2014-05-13 | 2014-05-09 | 23.326 | 393,735 | +2,799 | 0.04% | 9,184,285 |
| 2014-05-12 | 2014-05-08 | 24.121 | 390,936 | -7,545 | 0.04% | 9,429,870 |
| 2014-05-09 | 2014-05-07 | 24.651 | 398,481 | -5,659 | 0.04% | 9,823,115 |
| 2014-05-08 | 2014-05-05 | 26.666 | 404,140 | -13,204 | 0.04% | 10,776,767 |
| 2014-05-07 | 2014-05-02 | 25.818 | 417,344 | -6,602 | 0.04% | 10,774,864 |
| 2014-05-05 | 2014-04-30 | 25.288 | 423,946 | +29,237 | 0.04% | 10,720,563 |
| 2014-05-02 | 2014-04-29 | 27.620 | 394,709 | +38,669 | 0.04% | 10,901,931 |
| 2014-04-30 | 2014-04-28 | 27.461 | 356,040 | +42,442 | 0.03% | 9,777,261 |
| 2014-04-29 | 2014-04-25 | 29.476 | 313,598 | +4,716 | 0.03% | 9,243,506 |
| 2014-04-28 | 2014-04-24 | 29.794 | 308,882 | -9,432 | 0.03% | 9,202,749 |
| 2014-04-25 | 2014-04-23 | 30.165 | 318,314 | -13,204 | 0.03% | 9,601,889 |
| 2014-04-24 | 2014-04-22 | 29.476 | 331,518 | -12,261 | 0.03% | 9,771,710 |
| 2014-04-22 | 2014-04-16 | 28.627 | 343,779 | +7,546 | 0.03% | 9,841,511 |
| 2014-04-17 | 2014-04-15 | 28.733 | 336,233 | +34,896 | 0.03% | 9,661,138 |
| 2014-04-16 | 2014-04-14 | 29.900 | 301,337 | +16,034 | 0.03% | 9,009,905 |
| 2014-04-15 | 2014-04-11 | 30.695 | 285,303 | +50,930 | 0.03% | 8,757,367 |
| 2014-04-14 | 2014-04-10 | 32.709 | 234,373 | -18,863 | 0.02% | 7,666,222 |
| 2014-04-11 | 2014-04-09 | 31.013 | 253,236 | +3,772 | 0.02% | 7,853,622 |
| 2014-04-10 | 2014-04-08 | 29.900 | 249,464 | +13,205 | 0.02% | 7,458,915 |
| 2014-04-09 | 2014-04-07 | 29.794 | 236,259 | +9,431 | 0.02% | 7,039,038 |
| 2014-04-08 | 2014-04-04 | 31.755 | 226,828 | +59,419 | 0.02% | 7,202,979 |
| 2014-04-07 | 2014-04-03 | 33.240 | 167,409 | -15,091 | 0.02% | 5,564,614 |
| 2014-04-04 | 2014-04-02 | 33.664 | 182,500 | +3,773 | 0.02% | 6,143,633 |
| 2014-04-03 | 2014-04-01 | 34.247 | 178,727 | -32,067 | 0.02% | 6,120,845 |
| 2014-04-02 | 2014-03-31 | 32.391 | 210,794 | -13,204 | 0.02% | 6,827,915 |
| 2014-04-01 | 2014-03-28 | 30.589 | 223,998 | +12,261 | 0.02% | 6,851,862 |
| 2014-03-31 | 2014-03-27 | 30.642 | 211,737 | +31,124 | 0.02% | 6,488,036 |
| 2014-03-28 | 2014-03-26 | 32.763 | 180,613 | -2,830 | 0.02% | 5,917,335 |
| 2014-03-27 | 2014-03-25 | 32.444 | 183,443 | +10,375 | 0.02% | 5,951,703 |
| 2014-03-26 | 2014-03-24 | 33.929 | 173,068 | +19,806 | 0.02% | 5,871,991 |
| 2014-03-25 | 2014-03-21 | 33.187 | 153,262 | +4,716 | 0.01% | 5,086,247 |
| 2014-03-24 | 2014-03-20 | 34.035 | 148,546 | -12,261 | 0.01% | 5,055,739 |
| 2014-03-21 | 2014-03-19 | 32.550 | 160,807 | -31,124 | 0.01% | 5,234,341 |
| 2014-03-20 | 2014-03-18 | 29.953 | 191,931 | +1,886 | 0.02% | 5,748,867 |
| 2014-03-19 | 2014-03-17 | 28.893 | 190,045 | +9,432 | 0.02% | 5,490,876 |
| 2014-03-18 | 2014-03-14 | 28.786 | 180,613 | +16,976 | 0.02% | 5,199,212 |
| 2014-03-17 | 2014-03-13 | 30.377 | 163,637 | +7,545 | 0.01% | 4,970,783 |
| 2014-03-14 | 2014-03-12 | 30.748 | 156,092 | -22,635 | 0.01% | 4,799,514 |
| 2014-03-13 | 2014-03-11 | 32.073 | 178,727 | +22,635 | 0.02% | 5,732,370 |
| 2014-03-12 | 2014-03-10 | 31.278 | 156,092 | +7,546 | 0.01% | 4,882,265 |
| 2014-03-11 | 2014-03-07 | 30.748 | 148,546 | +4,715 | 0.01% | 4,567,490 |
| 2014-03-10 | 2014-03-06 | 31.119 | 143,831 | +30,181 | 0.01% | 4,475,889 |
| 2014-03-07 | 2014-03-05 | 30.536 | 113,650 | -29,237 | 0.01% | 3,470,408 |
| 2014-03-06 | 2014-03-04 | 30.218 | 142,887 | +2,829 | 0.01% | 4,317,738 |
| 2014-03-05 | 2014-03-03 | 28.574 | 140,058 | -34,897 | 0.01% | 4,002,076 |
| 2014-03-04 | 2014-02-28 | 27.991 | 174,955 | +38,670 | 0.02% | 4,897,212 |
| 2014-03-03 | 2014-02-27 | 28.733 | 136,285 | +14,147 | 0.01% | 3,915,940 |
| 2014-02-28 | 2014-02-26 | 27.090 | 122,138 | +1,886 | 0.01% | 3,308,723 |
| 2014-02-27 | 2014-02-25 | 26.984 | 120,252 | +21,693 | 0.01% | 3,244,881 |
| 2014-02-26 | 2014-02-24 | 27.620 | 98,559 | -13,204 | 0.01% | 2,722,217 |
| 2014-02-25 | 2014-02-21 | 27.938 | 111,763 | +11,317 | 0.01% | 3,122,463 |
| 2014-02-21 | 2014-02-19 | 28.415 | 100,446 | -943 | 0.01% | 2,854,211 |
| 2014-02-20 | 2014-02-18 | 27.991 | 101,389 | -3,772 | 0.01% | 2,838,007 |
| 2014-02-19 | 2014-02-17 | 27.461 | 105,161 | -16,977 | 0.01% | 2,887,840 |
| 2014-02-17 | 2014-02-13 | 25.553 | 122,138 | +943 | 0.01% | 3,120,948 |
| 2014-02-14 | 2014-02-12 | 25.553 | 121,195 | +4,716 | 0.01% | 3,096,852 |
| 2014-02-13 | 2014-02-11 | 25.659 | 116,479 | +14,147 | 0.01% | 2,988,695 |
| 2014-02-12 | 2014-02-10 | 25.924 | 102,332 | +9,432 | 0.01% | 2,652,827 |
| 2014-02-11 | 2014-02-07 | 25.712 | 92,900 | +4,715 | 0.01% | 2,388,615 |
| 2014-02-10 | 2014-02-06 | 25.022 | 88,185 | +944 | 0.01% | 2,206,609 |
| 2014-02-07 | 2014-02-05 | 25.129 | 87,241 | +3,772 | 0.01% | 2,192,238 |
| 2014-02-05 | 2014-01-30 | 26.984 | 83,469 | -943 | 0.01% | 2,252,328 |
| 2014-02-04 | 2014-01-28 | 26.242 | 84,412 | +4,716 | 0.01% | 2,215,124 |
| 2014-01-29 | 2014-01-27 | 24.916 | 79,696 | +3,772 | 0.01% | 1,985,743 |
| 2014-01-28 | 2014-01-24 | 24.757 | 75,924 | -60,361 | 0.01% | 1,879,683 |
| 2014-01-27 | 2014-01-23 | 26.454 | 136,285 | +12,261 | 0.01% | 3,605,266 |
| 2014-01-24 | 2014-01-22 | 26.825 | 124,024 | +8,488 | 0.01% | 3,326,940 |
| 2014-01-22 | 2014-01-20 | 26.878 | 115,536 | -14,147 | 0.01% | 3,105,374 |
| 2014-01-21 | 2014-01-17 | 27.355 | 129,683 | +2,829 | 0.01% | 3,547,492 |
| 2014-01-20 | 2014-01-16 | 27.302 | 126,854 | +2,830 | 0.01% | 3,463,379 |
| 2014-01-17 | 2014-01-15 | 28.097 | 124,024 | +11,317 | 0.01% | 3,484,739 |
| 2014-01-16 | 2014-01-14 | 27.037 | 112,707 | -3,772 | 0.01% | 3,047,262 |
| 2014-01-15 | 2014-01-13 | 28.044 | 116,479 | +11,318 | 0.01% | 3,266,570 |
| 2014-01-14 | 2014-01-10 | 26.878 | 105,161 | +4,715 | 0.01% | 2,826,515 |
| 2014-01-13 | 2014-01-09 | 26.560 | 100,446 | -7,545 | 0.01% | 2,667,835 |
| 2014-01-10 | 2014-01-08 | 26.825 | 107,991 | -943 | 0.01% | 2,896,855 |
| 2014-01-09 | 2014-01-07 | 25.606 | 108,934 | +4,716 | 0.01% | 2,789,326 |
| 2014-01-08 | 2014-01-06 | 26.666 | 104,218 | -16,034 | 0.01% | 2,779,069 |
| 2014-01-07 | 2014-01-03 | 25.553 | 120,252 | -15,090 | 0.01% | 3,072,756 |
| 2014-01-06 | 2014-01-02 | 25.341 | 135,342 | -27,352 | 0.01% | 3,429,645 |
| 2014-01-03 | 2013-12-31 | 23.697 | 162,694 | -31,124 | 0.01% | 3,855,385 |
| 2014-01-02 | 2013-12-27 | 22.107 | 193,818 | +1,887 | 0.02% | 4,284,684 |
| 2013-12-30 | 2013-12-24 | 22.001 | 191,931 | -4,716 | 0.02% | 4,222,619 |
| 2013-12-27 | 2013-12-20 | 21.471 | 196,647 | +8,488 | 0.02% | 4,222,124 |
| 2013-12-23 | 2013-12-19 | 21.312 | 188,159 | +10,375 | 0.02% | 4,009,957 |
| 2013-12-20 | 2013-12-18 | 22.107 | 177,784 | +943 | 0.02% | 3,930,225 |
| 2013-12-19 | 2013-12-17 | 21.842 | 176,841 | -4,716 | 0.02% | 3,862,503 |
| 2013-12-18 | 2013-12-16 | 22.584 | 181,557 | +1,887 | 0.02% | 4,100,259 |
| 2013-12-17 | 2013-12-13 | 22.266 | 179,670 | -5,659 | 0.02% | 4,000,493 |
| 2013-12-16 | 2013-12-12 | 21.259 | 185,329 | -2,830 | 0.02% | 3,939,820 |
| 2013-12-13 | 2013-12-11 | 22.054 | 188,159 | -5,659 | 0.02% | 4,149,607 |
| 2013-12-12 | 2013-12-10 | 22.107 | 193,818 | +4,716 | 0.02% | 4,284,684 |
| 2013-12-11 | 2013-12-09 | 22.584 | 189,102 | -11,318 | 0.02% | 4,270,654 |
| 2013-12-10 | 2013-12-06 | 22.478 | 200,420 | +6,602 | 0.02% | 4,505,008 |
| 2013-12-09 | 2013-12-05 | 22.637 | 193,818 | -6,602 | 0.02% | 4,387,434 |
| 2013-12-06 | 2013-12-04 | 21.524 | 200,420 | -80,167 | 0.02% | 4,313,758 |
| 2013-12-05 | 2013-12-03 | 21.015 | 280,587 | +16,033 | 0.03% | 5,896,440 |
| 2013-12-04 | 2013-12-02 | 19.976 | 264,554 | -7,545 | 0.02% | 5,284,622 |
| 2013-12-03 | 2013-11-29 | 19.997 | 272,099 | +9,431 | 0.02% | 5,441,107 |
| 2013-12-02 | 2013-11-28 | 20.060 | 262,668 | -127,325 | 0.02% | 5,269,228 |
| 2013-11-29 | 2013-11-27 | 19.848 | 389,993 | -22,636 | 0.04% | 7,740,719 |
| 2013-11-28 | 2013-11-26 | 19.785 | 412,629 | +9,432 | 0.04% | 8,163,757 |
| 2013-11-27 | 2013-11-25 | 20.166 | 403,197 | +121,666 | 0.04% | 8,131,047 |
| 2013-11-26 | 2013-11-22 | 19.467 | 281,531 | +6,131 | 0.03% | 5,480,467 |
| 2013-11-25 | 2013-11-21 | 19.721 | 275,400 | +9,431 | 0.02% | 5,431,197 |
| 2013-11-22 | 2013-11-20 | 20.251 | 265,969 | -943 | 0.02% | 5,386,207 |
| 2013-11-21 | 2013-11-19 | 19.636 | 266,912 | -383,862 | 0.02% | 5,241,164 |
| 2013-11-20 | 2013-11-18 | 20.336 | 650,774 | +2,829 | 0.06% | 13,234,193 |
| 2013-11-19 | 2013-11-15 | 20.421 | 647,945 | +31,124 | 0.06% | 13,231,622 |
| 2013-11-18 | 2013-11-14 | 20.294 | 616,821 | +14,147 | 0.06% | 12,517,562 |
| 2013-11-15 | 2013-11-13 | 20.145 | 602,674 | -14,147 | 0.05% | 12,141,007 |
| 2013-11-14 | 2013-11-12 | 20.145 | 616,821 | +26,408 | 0.06% | 12,426,002 |
| 2013-11-13 | 2013-11-11 | 20.591 | 590,413 | -28,294 | 0.05% | 12,156,927 |
| 2013-11-12 | 2013-11-08 | 19.149 | 618,707 | +9,431 | 0.06% | 11,847,356 |
| 2013-11-11 | 2013-11-07 | 19.297 | 609,276 | -7,545 | 0.05% | 11,757,206 |
| 2013-11-08 | 2013-11-06 | 20.103 | 616,821 | +943 | 0.06% | 12,399,842 |
| 2013-11-07 | 2013-11-05 | 19.976 | 615,878 | +408,385 | 0.06% | 12,302,525 |
| 2013-11-06 | 2013-11-04 | 19.912 | 207,493 | +2,829 | 0.02% | 4,131,595 |
| 2013-11-05 | 2013-11-01 | 20.697 | 204,664 | -943 | 0.02% | 4,235,844 |
| 2013-11-04 | 2013-10-31 | 20.421 | 205,607 | -4,716 | 0.02% | 4,198,681 |
| 2013-11-01 | 2013-10-30 | 20.548 | 210,323 | +15,091 | 0.02% | 4,321,746 |
| 2013-10-31 | 2013-10-29 | 20.039 | 195,232 | -342,364 | 0.02% | 3,912,294 |
| 2013-10-30 | 2013-10-28 | 22.266 | 537,596 | +45,271 | 0.05% | 11,969,995 |
| 2013-10-29 | 2013-10-25 | 23.273 | 492,325 | -7,545 | 0.04% | 11,457,901 |
| 2013-10-28 | 2013-10-24 | 22.849 | 499,870 | -11,318 | 0.04% | 11,421,496 |
| 2013-10-25 | 2013-10-23 | 22.902 | 511,188 | +6,602 | 0.05% | 11,707,201 |
| 2013-10-24 | 2013-10-22 | 23.591 | 504,586 | +31,124 | 0.05% | 11,903,752 |
| 2013-10-23 | 2013-10-21 | 24.280 | 473,462 | -12,261 | 0.04% | 11,495,802 |
| 2013-10-22 | 2013-10-18 | 22.637 | 485,723 | -2,829 | 0.04% | 10,995,252 |
| 2013-10-18 | 2013-10-16 | 22.266 | 488,552 | -11,318 | 0.04% | 10,877,992 |
| 2013-10-17 | 2013-10-15 | 21.789 | 499,870 | -22,636 | 0.04% | 10,891,497 |
| 2013-10-16 | 2013-10-11 | 21.948 | 522,506 | +34,897 | 0.05% | 11,467,805 |
| 2013-10-15 | 2013-10-10 | 22.054 | 487,609 | +8,488 | 0.04% | 10,753,596 |
| 2013-10-11 | 2013-10-09 | 21.683 | 479,121 | -8,488 | 0.04% | 10,388,604 |
| 2013-10-10 | 2013-10-08 | 22.054 | 487,609 | +7,545 | 0.04% | 10,753,596 |
| 2013-10-09 | 2013-10-07 | 22.425 | 480,064 | +13,204 | 0.04% | 10,765,350 |
| 2013-10-08 | 2013-10-04 | 21.736 | 466,860 | -27,351 | 0.04% | 10,147,503 |
| 2013-10-07 | 2013-10-03 | 20.251 | 494,211 | +15,090 | 0.04% | 10,008,395 |
| 2013-10-04 | 2013-10-02 | 20.506 | 479,121 | -51,873 | 0.04% | 9,824,723 |
| 2013-10-03 | 2013-09-30 | 19.509 | 530,994 | +12,261 | 0.05% | 10,359,197 |
| 2013-10-02 | 2013-09-27 | 20.124 | 518,733 | -6,602 | 0.05% | 10,438,996 |
| 2013-09-30 | 2013-09-26 | 20.209 | 525,335 | +17,920 | 0.05% | 10,616,415 |
| 2013-09-27 | 2013-09-25 | 20.336 | 507,415 | +149,018 | 0.05% | 10,318,833 |
| 2013-09-26 | 2013-09-24 | 19.827 | 358,397 | +250,878 | 0.03% | 7,105,991 |
| 2013-09-25 | 2013-09-23 | 20.145 | 107,519 | -21,693 | 0.01% | 2,165,995 |
| 2013-09-24 | 2013-09-19 | 19.700 | 129,212 | +4,716 | 0.01% | 2,545,466 |
| 2013-09-23 | 2013-09-18 | 19.721 | 124,496 | +8,488 | 0.01% | 2,455,201 |
| 2013-09-19 | 2013-09-17 | 20.018 | 116,008 | +3,773 | 0.01% | 2,322,248 |
| 2013-09-18 | 2013-09-16 | 20.760 | 112,235 | +8,488 | 0.01% | 2,330,020 |
| 2013-09-17 | 2013-09-13 | 20.548 | 103,747 | +16,977 | 0.01% | 2,131,807 |
| 2013-09-16 | 2013-09-12 | 20.569 | 86,770 | -56,589 | 0.01% | 1,784,802 |
| 2013-09-13 | 2013-09-11 | 19.509 | 143,359 | -10,375 | 0.01% | 2,796,800 |
| 2013-09-12 | 2013-09-10 | 19.488 | 153,734 | -129,211 | 0.01% | 2,995,947 |
| 2013-09-11 | 2013-09-09 | 20.060 | 282,945 | -203,721 | 0.03% | 5,675,993 |
| 2013-09-10 | 2013-09-06 | 19.445 | 486,666 | +24,522 | 0.04% | 9,463,439 |
| 2013-09-09 | 2013-09-05 | 19.255 | 462,144 | -9,432 | 0.04% | 8,898,398 |
| 2013-09-06 | 2013-09-04 | 18.555 | 471,576 | +14,148 | 0.04% | 8,750,007 |
| 2013-09-05 | 2013-09-03 | 18.534 | 457,428 | -14,148 | 0.04% | 8,477,793 |
| 2013-09-04 | 2013-09-02 | 17.919 | 471,576 | +18,863 | 0.04% | 8,450,007 |
| 2013-09-02 | 2013-08-29 | 17.834 | 452,713 | +4,716 | 0.04% | 8,073,607 |
| 2013-08-30 | 2013-08-28 | 16.583 | 447,997 | -20,749 | 0.04% | 7,429,003 |
| 2013-08-29 | 2013-08-27 | 16.625 | 468,746 | +16,977 | 0.04% | 7,792,957 |
| 2013-08-28 | 2013-08-26 | 15.883 | 451,769 | -2,830 | 0.04% | 7,175,413 |
| 2013-08-27 | 2013-08-23 | 16.074 | 454,599 | -20,749 | 0.04% | 7,307,122 |
| 2013-08-26 | 2013-08-22 | 15.756 | 475,348 | +35,840 | 0.04% | 7,489,436 |
| 2013-08-22 | 2013-08-20 | 15.480 | 439,508 | +96,201 | 0.04% | 6,803,593 |
| 2013-08-21 | 2013-08-19 | 15.883 | 343,307 | -84,884 | 0.03% | 5,452,719 |
| 2013-08-20 | 2013-08-16 | 15.671 | 428,191 | -5,659 | 0.04% | 6,710,125 |
| 2013-08-19 | 2013-08-15 | 15.798 | 433,850 | -4,715 | 0.04% | 6,854,007 |
| 2013-08-16 | 2013-08-13 | 16.180 | 438,565 | -4,716 | 0.04% | 7,095,895 |
| 2013-08-13 | 2013-08-09 | 16.625 | 443,281 | -21,693 | 0.04% | 7,369,599 |
| 2013-08-12 | 2013-08-08 | 16.053 | 464,974 | -9,431 | 0.04% | 7,464,027 |
| 2013-08-09 | 2013-08-07 | 16.010 | 474,405 | +46,214 | 0.04% | 7,595,299 |
| 2013-08-08 | 2013-08-06 | 16.604 | 428,191 | +943 | 0.04% | 7,109,646 |
| 2013-08-07 | 2013-08-05 | 15.798 | 427,248 | -24,521 | 0.04% | 6,749,708 |
| 2013-08-06 | 2013-08-02 | 15.904 | 451,769 | +43,385 | 0.04% | 7,184,993 |
| 2013-08-05 | 2013-08-01 | 14.886 | 408,384 | +4,715 | 0.04% | 6,079,313 |
| 2013-08-01 | 2013-07-30 | 14.271 | 403,669 | +9,432 | 0.04% | 5,760,884 |
| 2013-07-31 | 2013-07-29 | 14.462 | 394,237 | +5,659 | 0.04% | 5,701,517 |
| 2013-07-30 | 2013-07-26 | 14.695 | 388,578 | +15,090 | 0.03% | 5,710,315 |
| 2013-07-29 | 2013-07-25 | 14.568 | 373,488 | -11,318 | 0.03% | 5,441,042 |
| 2013-07-26 | 2013-07-24 | 14.695 | 384,806 | -10,374 | 0.03% | 5,654,884 |
| 2013-07-25 | 2013-07-23 | 14.293 | 395,180 | -31,124 | 0.04% | 5,648,115 |
| 2013-07-24 | 2013-07-22 | 13.868 | 426,304 | -22,636 | 0.04% | 5,912,155 |
| 2013-07-23 | 2013-07-19 | 13.911 | 448,940 | +17,920 | 0.04% | 6,245,120 |
| 2013-07-22 | 2013-07-18 | 14.695 | 431,020 | -14,147 | 0.04% | 6,334,018 |
| 2013-07-19 | 2013-07-17 | 14.441 | 445,167 | +9,431 | 0.04% | 6,428,634 |
| 2013-07-18 | 2013-07-16 | 14.441 | 435,736 | +16,977 | 0.04% | 6,292,442 |
| 2013-07-17 | 2013-07-15 | 14.568 | 418,759 | +158,449 | 0.04% | 6,100,558 |
| 2013-07-16 | 2013-07-12 | 13.656 | 260,310 | +164,109 | 0.02% | 3,554,884 |
| 2013-07-15 | 2013-07-11 | 13.275 | 96,201 | -12,261 | 0.01% | 1,277,034 |
| 2013-07-12 | 2013-07-10 | 12.957 | 108,462 | -354,625 | 0.01% | 1,405,295 |
| 2013-07-11 | 2013-07-09 | 13.147 | 463,087 | +19,806 | 0.04% | 6,088,397 |
| 2013-07-10 | 2013-07-08 | 13.232 | 443,281 | -12,261 | 0.04% | 5,865,599 |
| 2013-07-09 | 2013-07-05 | 12.851 | 455,542 | +29,238 | 0.04% | 5,853,959 |
| 2013-07-08 | 2013-07-04 | 13.147 | 426,304 | +3,772 | 0.04% | 5,604,795 |
| 2013-07-05 | 2013-07-03 | 13.211 | 422,532 | +9,432 | 0.04% | 5,582,083 |
| 2013-07-04 | 2013-07-02 | 14.335 | 413,100 | +70,736 | 0.04% | 5,921,756 |
| 2013-07-03 | 2013-06-28 | 13.593 | 342,364 | -7,545 | 0.03% | 4,653,661 |
| 2013-07-02 | 2013-06-27 | 12.957 | 349,909 | +21,692 | 0.03% | 4,533,619 |
| 2013-06-28 | 2013-06-26 | 13.402 | 328,217 | -72,622 | 0.03% | 4,398,725 |
| 2013-06-27 | 2013-06-25 | 12.172 | 400,839 | +288,604 | 0.04% | 4,878,997 |
| 2013-06-26 | 2013-06-24 | 11.599 | 112,235 | -259,367 | 0.01% | 1,301,860 |
| 2013-06-25 | 2013-06-21 | 13.359 | 371,602 | +3,773 | 0.03% | 4,964,405 |
| 2013-06-24 | 2013-06-20 | 13.847 | 367,829 | +115,064 | 0.03% | 5,093,400 |
| 2013-06-21 | 2013-06-19 | 13.678 | 252,765 | +28,295 | 0.02% | 3,457,206 |
| 2013-06-20 | 2013-06-18 | 14.038 | 224,470 | -4,716 | 0.02% | 3,151,120 |
| 2013-06-19 | 2013-06-17 | 13.635 | 229,186 | -22,635 | 0.02% | 3,124,983 |
| 2013-06-18 | 2013-06-14 | 13.550 | 251,821 | +38,669 | 0.02% | 3,412,255 |
| 2013-06-17 | 2013-06-13 | 14.059 | 213,152 | -8,489 | 0.02% | 2,996,757 |
| 2013-06-14 | 2013-06-11 | 14.547 | 221,641 | +9,432 | 0.02% | 3,224,207 |
| 2013-06-13 | 2013-06-10 | 14.950 | 212,209 | +6,602 | 0.02% | 3,172,500 |
| 2013-06-11 | 2013-06-07 | 13.868 | 205,607 | +7,545 | 0.02% | 2,851,440 |
| 2013-06-07 | 2013-06-05 | 14.250 | 198,062 | +57,532 | 0.02% | 2,822,403 |
| 2013-06-06 | 2013-06-04 | 14.653 | 140,530 | +34,897 | 0.01% | 2,059,187 |
| 2013-06-05 | 2013-06-03 | 13.550 | 105,633 | +96,201 | 0.01% | 1,431,361 |
| 2013-06-04 | 2013-05-31 | 13.847 | 9,432 | -122,609 | 0.00% | 130,607 |
| 2013-06-03 | 2013-05-30 | 13.444 | 132,041 | +6,602 | 0.01% | 1,775,198 |
| 2013-05-31 | 2013-05-29 | 12.596 | 125,439 | +6,602 | 0.01% | 1,580,039 |
| 2013-05-30 | 2013-05-28 | 12.405 | 118,837 | +109,405 | 0.01% | 1,474,199 |
| 2013-05-28 | 2013-05-24 | 10.710 | 9,432 | -19,806 | 0.00% | 101,017 |
| 2013-05-27 | 2013-05-23 | 9.842 | 29,238 | +18,978 | 0.00% | 287,751 |
| 2013-05-24 | 2013-05-22 | 10.646 | 10,260 | +3,731 | 0.00% | 109,225 |
| 2013-05-22 | 2013-05-20 | 11.000 | 6,529 | -1,866 | 0.00% | 71,816 |
| 2013-05-21 | 2013-05-16 | 10.195 | 8,395 | +8,395 | 0.00% | 85,591 |
| 2013-05-15 | 2013-05-13 | 10.024 | 0 | -9,328 | ||
| 2013-05-14 | 2013-05-10 | 9.606 | 9,328 | +9,328 | 0.00% | 89,603 |
| 2013-05-07 | 2013-05-03 | 9.659 | 0 | -97,940 | ||
| 2013-05-06 | 2013-05-02 | 9.670 | 97,940 | +17,722 | 0.01% | 947,096 |
| 2013-05-03 | 2013-04-30 | 9.574 | 80,218 | +14,924 | 0.01% | 767,981 |
| 2013-05-02 | 2013-04-29 | 8.984 | 65,294 | +1,866 | 0.01% | 586,603 |
| 2013-04-30 | 2013-04-26 | 8.941 | 63,428 | +933 | 0.01% | 567,119 |
| 2013-04-25 | 2013-04-23 | 9.349 | 62,495 | +25,184 | 0.01% | 584,237 |
| 2013-04-23 | 2013-04-19 | 8.705 | 37,311 | +34,513 | 0.00% | 324,803 |
| 2013-04-22 | 2013-04-18 | 8.416 | 2,798 | -933 | 0.00% | 23,547 |
| 2013-04-19 | 2013-04-17 | 8.330 | 3,731 | +3,731 | 0.00% | 31,079 |
| 2013-04-16 | 2013-04-12 | 8.963 | 0 | -9,328 | ||
| 2013-04-15 | 2013-04-11 | 8.780 | 9,328 | +9,328 | 0.00% | 81,903 |
| 2013-04-10 | 2013-04-08 | 8.223 | 0 | -933 | ||
| 2013-04-09 | 2013-04-05 | 8.448 | 933 | +933 | 0.00% | 7,882 |
| 2013-04-08 | 2013-04-03 | 8.405 | 0 | -46,638 | ||
| 2013-04-05 | 2013-04-02 | 7.966 | 46,638 | +46,638 | 0.00% | 371,498 |
| 2013-03-26 | 2013-03-22 | 7.826 | 0 | -933 | ||
| 2013-03-25 | 2013-03-21 | 7.494 | 933 | -2,798 | 0.00% | 6,992 |
| 2013-03-21 | 2013-03-19 | 6.829 | 3,731 | +2,798 | 0.00% | 25,480 |
| 2013-03-20 | 2013-03-18 | 6.711 | 933 | +933 | 0.00% | 6,262 |
| 2013-01-15 | 2013-01-11 | 6.508 | 0 | -933 | ||
| 2012-12-13 | 2012-12-11 | 5.875 | 933 | +933 | 0.00% | 5,481 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy