History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 +0
2022-02-15 2022-02-11 34.352 0 +0
2022-02-14 2022-02-10 34.760 0 +0
2022-02-11 2022-02-09 35.524 0 +0
2022-02-10 2022-02-08 34.760 0 +0
2022-02-09 2022-02-07 35.830 0 +0
2022-02-08 2022-02-04 36.748 0 +0
2022-02-07 2022-01-31 35.422 0 +0
2022-02-04 2022-01-27 35.473 0 +0
2022-01-28 2022-01-26 36.136 0 +0
2022-01-27 2022-01-25 36.646 0 +0
2022-01-26 2022-01-24 38.022 0 +0
2022-01-25 2022-01-21 38.430 0 +0
2022-01-24 2022-01-20 37.716 0 +0
2022-01-21 2022-01-19 37.104 0 +0
2022-01-20 2022-01-18 38.532 0 +0
2022-01-19 2022-01-17 38.175 0 +0
2022-01-18 2022-01-14 37.410 0 +0
2022-01-17 2022-01-13 37.206 0 +0
2022-01-14 2022-01-12 37.971 0 +0
2022-01-13 2022-01-11 35.779 0 +0
2022-01-12 2022-01-10 35.524 0 +0
2022-01-11 2022-01-07 34.046 0 +0
2022-01-10 2022-01-06 33.843 0 +0
2022-01-07 2022-01-05 33.690 0 +0
2022-01-06 2022-01-04 35.015 0 +0
2022-01-05 2022-01-03 35.321 0 +0
2022-01-04 2021-12-31 34.913 0 +0
2022-01-03 2021-12-29 33.486 0 +0
2021-12-30 2021-12-28 34.964 0 +0
2021-12-29 2021-12-24 34.454 0 +0
2021-12-28 2021-12-22 34.454 0 +0
2021-12-23 2021-12-21 33.486 0 +0
2021-12-22 2021-12-20 32.619 0 +0
2021-12-21 2021-12-17 34.046 0 +0
2021-12-20 2021-12-16 34.454 0 +0
2021-12-17 2021-12-15 33.944 0 +0
2021-12-16 2021-12-14 34.709 0 +0
2021-12-15 2021-12-13 35.168 0 +0
2021-12-14 2021-12-10 35.728 0 +0
2021-12-13 2021-12-09 36.748 0 +0
2021-12-10 2021-12-08 35.473 0 +0
2021-12-09 2021-12-07 35.219 0 +0
2021-12-08 2021-12-06 33.282 0 +0
2021-12-07 2021-12-03 33.893 0 +0
2021-12-06 2021-12-02 33.231 0 +0
2021-12-03 2021-12-01 34.046 0 +0
2021-12-02 2021-11-30 34.454 0 +0
2021-12-01 2021-11-29 35.626 0 +0
2021-11-30 2021-11-26 35.270 0 +0
2021-11-29 2021-11-25 35.932 0 +0
2021-11-26 2021-11-24 35.066 0 +0
2021-11-25 2021-11-23 34.199 0 +0
2021-11-24 2021-11-22 35.117 0 +0
2021-11-23 2021-11-19 36.085 0 +0
2021-11-22 2021-11-18 36.646 0 +0
2021-11-19 2021-11-17 37.614 0 +0
2021-11-18 2021-11-16 37.410 0 +0
2021-11-17 2021-11-15 35.881 0 +0
2021-11-16 2021-11-12 35.473 0 +0
2021-11-15 2021-11-11 34.658 0 +0
2021-11-12 2021-11-10 34.403 0 +0
2021-11-11 2021-11-09 33.231 0 +0
2021-11-10 2021-11-08 32.976 0 +0
2021-11-09 2021-11-05 33.231 0 +0
2021-11-08 2021-11-04 33.792 0 +0
2021-11-05 2021-11-03 33.231 0 +0
2021-11-04 2021-11-02 33.588 0 +0
2021-11-03 2021-11-01 34.148 0 +0
2021-11-02 2021-10-29 34.097 0 +0
2021-11-01 2021-10-28 33.435 0 +0
2021-10-29 2021-10-27 33.486 0 +0
2021-10-28 2021-10-26 34.505 0 +0
2021-10-27 2021-10-25 35.321 0 +0
2021-10-26 2021-10-22 35.779 0 +0
2021-10-25 2021-10-21 35.626 0 +0
2021-10-22 2021-10-20 35.270 0 +0
2021-10-21 2021-10-19 34.148 0 +0
2021-10-20 2021-10-18 33.129 0 +0
2021-10-19 2021-10-15 32.925 0 +0
2021-10-18 2021-10-12 32.212 0 +0
2021-10-15 2021-10-11 32.823 0 +0
2021-10-12 2021-10-08 32.110 0 +0
2021-10-11 2021-10-07 31.753 0 +0
2021-10-08 2021-10-06 29.153 0 +0
2021-10-07 2021-10-05 29.969 0 +0
2021-10-06 2021-10-04 30.530 0 +0
2021-10-05 2021-09-30 31.651 0 +0
2021-10-04 2021-09-29 30.784 0 +0
2021-09-30 2021-09-28 30.988 0 +0
2021-09-29 2021-09-27 30.581 0 +0
2021-09-28 2021-09-24 31.039 0 +0
2021-09-27 2021-09-23 30.835 0 +0
2021-09-24 2021-09-21 30.479 0 +0
2021-09-23 2021-09-20 30.683 0 +0
2021-09-21 2021-09-17 30.886 0 +0
2021-09-20 2021-09-16 29.867 0 +0
2021-09-17 2021-09-15 30.835 0 +0
2021-09-16 2021-09-14 31.498 0 +0
2021-09-15 2021-09-13 32.059 0 +0
2021-09-14 2021-09-10 32.364 0 +0
2021-09-13 2021-09-09 31.396 0 +0
2021-09-10 2021-09-08 33.537 0 +0
2021-09-09 2021-09-07 33.486 0 +0
2021-09-08 2021-09-06 32.874 0 +0
2021-09-07 2021-09-03 32.619 0 +0
2021-09-06 2021-09-02 32.568 0 +0
2021-09-03 2021-09-01 31.447 0 +0
2021-09-02 2021-08-31 31.753 0 +0
2021-09-01 2021-08-30 28.950 0 +0
2021-08-31 2021-08-27 29.561 0 +0
2021-08-30 2021-08-26 29.459 0 +0
2021-08-27 2021-08-25 31.753 0 +0
2021-08-26 2021-08-24 40.213 0 +0
2021-08-25 2021-08-23 38.022 0 +0
2021-08-24 2021-08-20 36.085 0 +0
2021-08-23 2021-08-19 36.544 0 +0
2021-08-20 2021-08-18 36.391 0 +0
2021-08-19 2021-08-17 36.034 0 +0
2021-08-18 2021-08-16 37.053 0 +0
2021-08-17 2021-08-13 37.818 0 +0
2021-08-16 2021-08-12 38.532 0 +0
2021-08-13 2021-08-11 39.449 0 +0
2021-08-12 2021-08-10 38.328 0 +0
2021-08-11 2021-08-09 36.340 0 +0
2021-08-10 2021-08-06 35.881 0 +0
2021-08-09 2021-08-05 35.677 0 +0
2021-08-06 2021-08-04 37.410 0 +0
2021-08-05 2021-08-03 36.901 0 +0
2021-08-04 2021-08-02 37.257 0 +0
2021-08-03 2021-07-30 36.901 0 +0
2021-08-02 2021-07-29 37.053 0 +0
2021-07-30 2021-07-28 32.415 0 +0
2021-07-29 2021-07-27 31.702 0 +0
2021-07-28 2021-07-26 35.372 0 +0
2021-07-27 2021-07-23 38.124 0 +0
2021-07-26 2021-07-22 40.366 0 +0
2021-07-23 2021-07-21 40.621 0 +0
2021-07-22 2021-07-20 40.978 0 +0
2021-07-21 2021-07-19 41.641 0 +0
2021-07-20 2021-07-16 43.475 0 +0
2021-07-19 2021-07-15 44.699 0 +0
2021-07-16 2021-07-14 45.208 0 +0
2021-07-15 2021-07-13 45.667 0 +0
2021-07-14 2021-07-12 44.444 0 +0
2021-07-13 2021-07-09 42.405 0 +0
2021-07-12 2021-07-08 42.201 0 +0
2021-07-09 2021-07-07 44.189 0 +0
2021-07-08 2021-07-06 43.577 0 +0
2021-07-07 2021-07-05 44.597 0 +0
2021-07-06 2021-07-02 45.667 0 +0
2021-07-05 2021-06-30 47.451 0 +0
2021-07-02 2021-06-29 47.910 0 +0
2021-06-30 2021-06-28 48.470 0 +0
2021-06-29 2021-06-25 48.266 0 +0
2021-06-28 2021-06-24 46.482 0 +0
2021-06-25 2021-06-23 47.349 0 +0
2021-06-24 2021-06-22 47.094 0 +0
2021-06-23 2021-06-21 48.878 0 +0
2021-06-22 2021-06-18 49.897 0 +0
2021-06-21 2021-06-17 50.764 0 +0
2021-06-18 2021-06-16 51.987 0 +0
2021-06-17 2021-06-15 54.128 0 +0
2021-06-16 2021-06-11 54.331 0 +0
2021-06-15 2021-06-10 55.096 0 +0
2021-06-11 2021-06-09 54.077 0 +0
2021-06-10 2021-06-08 54.077 0 +0
2021-06-09 2021-06-07 54.077 0 +0
2021-06-08 2021-06-04 54.382 0 +0
2021-06-07 2021-06-03 56.064 0 +0
2021-06-04 2021-06-02 56.166 0 +0
2021-06-03 2021-06-01 55.657 0 +0
2021-06-02 2021-05-31 53.363 0 +0
2021-06-01 2021-05-28 53.619 0 +0
2021-05-31 2021-05-27 56.791 0 +0
2021-05-28 2021-05-26 57.609 0 +0
2021-05-27 2021-05-25 60.219 0 +0
2021-05-26 2021-05-24 58.377 0 +0
2021-05-25 2021-05-21 59.400 0 +0
2021-05-24 2021-05-20 61.191 0 +0
2021-05-21 2021-05-18 61.293 0 +0
2021-05-20 2021-05-17 60.526 0 +0
2021-05-18 2021-05-14 57.507 0 +0
2021-05-17 2021-05-13 54.744 0 +0
2021-05-14 2021-05-12 58.326 0 +0
2021-05-13 2021-05-11 54.540 0 +0
2021-05-12 2021-05-10 55.000 0 +0
2021-05-11 2021-05-07 53.363 0 +0
2021-05-10 2021-05-06 55.819 0 +0
2021-05-07 2021-05-05 56.126 0 +0
2021-05-06 2021-05-04 57.763 0 +0
2021-05-05 2021-05-03 56.688 0 +0
2021-05-04 2021-04-30 56.279 0 +0
2021-05-03 2021-04-29 58.530 0 +0
2021-04-30 2021-04-28 58.735 0 +0
2021-04-29 2021-04-27 57.968 0 +0
2021-04-28 2021-04-26 58.530 0 +0
2021-04-27 2021-04-23 57.814 0 +0
2021-04-26 2021-04-22 56.842 0 +0
2021-04-23 2021-04-21 56.586 0 +0
2021-04-22 2021-04-20 56.688 0 +0
2021-04-21 2021-04-19 56.023 0 +0
2021-04-20 2021-04-16 55.102 0 +0
2021-04-19 2021-04-15 53.619 0 +0
2021-04-16 2021-04-14 53.772 0 +0
2021-04-15 2021-04-13 52.800 0 +0
2021-04-14 2021-04-12 52.749 0 +0
2021-04-13 2021-04-09 54.795 0 +0
2021-04-12 2021-04-08 56.382 0 +0
2021-04-09 2021-04-07 57.098 0 +0
2021-04-08 2021-04-01 56.791 0 +0
2021-04-07 2021-03-31 52.800 0 +0
2021-04-01 2021-03-30 53.772 0 +0
2021-03-31 2021-03-29 52.851 0 +0
2021-03-30 2021-03-26 52.647 0 +0
2021-03-29 2021-03-25 51.572 0 +0
2021-03-26 2021-03-24 50.907 0 +0
2021-03-25 2021-03-23 50.344 0 +0
2021-03-24 2021-03-22 52.288 0 +0
2021-03-23 2021-03-19 52.800 0 +0
2021-03-22 2021-03-18 53.568 0 +0
2021-03-19 2021-03-17 55.256 0 +0
2021-03-18 2021-03-16 54.488 0 +0
2021-03-17 2021-03-15 52.084 0 +0
2021-03-16 2021-03-12 53.516 0 +0
2021-03-15 2021-03-11 55.051 0 +0
2021-03-12 2021-03-10 52.647 0 +0
2021-03-11 2021-03-09 51.112 0 +0
2021-03-10 2021-03-08 49.526 0 +0
2021-03-09 2021-03-05 53.465 0 +0
2021-03-08 2021-03-04 51.879 0 +0
2021-03-05 2021-03-03 59.144 0 +0
2021-03-04 2021-03-02 58.633 0 +0
2021-03-03 2021-03-01 60.270 0 +0
2021-03-02 2021-02-26 55.665 0 +0
2021-03-01 2021-02-25 60.168 0 +0
2021-02-26 2021-02-24 58.735 0 +0
2021-02-25 2021-02-23 67.637 0 +0
2021-02-24 2021-02-22 67.586 0 +0
2021-02-23 2021-02-19 73.828 0 +0
2021-02-22 2021-02-18 74.544 0 +0
2021-02-19 2021-02-17 77.819 0 +0
2021-02-18 2021-02-16 77.358 0 +0
2021-02-17 2021-02-11 79.507 0 +0
2021-02-16 2021-02-09 75.875 0 +0
2021-02-10 2021-02-08 69.889 0 +0
2021-02-09 2021-02-05 72.293 0 +0
2021-02-08 2021-02-04 70.144 0 +0
2021-02-05 2021-02-03 69.479 0 +0
2021-02-04 2021-02-02 66.614 0 +0
2021-02-03 2021-02-01 65.386 0 +0
2021-02-02 2021-01-29 61.395 0 +0
2021-02-01 2021-01-28 61.140 0 +0
2021-01-29 2021-01-27 64.823 0 +0
2021-01-28 2021-01-26 65.949 0 +0
2021-01-27 2021-01-25 67.228 0 +0
2021-01-26 2021-01-22 63.340 0 +0
2021-01-25 2021-01-21 63.442 0 +0
2021-01-22 2021-01-20 63.902 0 +0
2021-01-21 2021-01-19 60.935 0 +0
2021-01-20 2021-01-18 61.856 0 +0
2021-01-19 2021-01-15 58.377 0 +0
2021-01-18 2021-01-14 57.916 0 +0
2021-01-15 2021-01-13 58.479 0 +0
2021-01-14 2021-01-12 60.116 0 +0
2021-01-13 2021-01-11 58.070 0 +0
2021-01-12 2021-01-08 59.349 0 +0
2021-01-11 2021-01-07 55.972 0 +0
2021-01-08 2021-01-06 56.637 0 +0
2021-01-07 2021-01-05 55.768 0 +0
2021-01-06 2021-01-04 56.228 0 +0
2021-01-05 2020-12-31 51.163 0 +0
2021-01-04 2020-12-29 44.051 0 +0
2020-12-30 2020-12-28 42.875 0 +0
2020-12-29 2020-12-24 43.693 0 +0
2020-12-28 2020-12-22 40.879 0 +0
2020-12-23 2020-12-21 41.954 0 +0
2020-12-22 2020-12-18 42.619 0 +0
2020-12-21 2020-12-17 43.898 0 +0
2020-12-18 2020-12-16 43.898 0 +0
2020-12-17 2020-12-15 42.875 0 +0
2020-12-16 2020-12-14 42.977 0 +0
2020-12-15 2020-12-11 42.414 0 +0
2020-12-14 2020-12-10 42.005 0 +0
2020-12-11 2020-12-09 41.647 0 +0
2020-12-10 2020-12-08 42.568 0 +0
2020-12-09 2020-12-07 41.954 0 +0
2020-12-08 2020-12-04 41.186 0 +0
2020-12-07 2020-12-03 41.544 0 +0
2020-12-04 2020-12-02 39.600 0 +0
2020-12-03 2020-12-01 39.958 0 +0
2020-12-02 2020-11-30 39.805 0 +0
2020-12-01 2020-11-27 39.651 0 +0
2020-11-30 2020-11-26 39.805 0 +0
2020-11-27 2020-11-25 39.702 0 +0
2020-11-26 2020-11-24 40.470 0 +0
2020-11-25 2020-11-23 41.135 0 +0
2020-11-24 2020-11-20 42.619 0 +0
2020-11-23 2020-11-19 41.954 0 +0
2020-11-20 2020-11-18 42.977 0 +0
2020-11-19 2020-11-17 44.665 0 +0
2020-11-18 2020-11-16 44.512 0 +0
2020-11-17 2020-11-13 42.721 0 +0
2020-11-16 2020-11-12 42.516 0 +0
2020-11-13 2020-11-11 40.214 0 +0
2020-11-12 2020-11-10 42.977 0 +0
2020-11-11 2020-11-09 46.302 0 -55,896
2020-11-10 2020-11-06 46.405 55,896 +7,032 0.00% 2,593,840
2020-11-09 2020-11-05 45.688 48,864 -100,658 0.00% 2,232,521
2020-11-06 2020-11-04 41.851 149,522 +99,681 0.01% 6,257,683
2020-11-02 2020-10-29 43.130 49,841 +14,659 0.00% 2,149,658
2020-10-09 2020-10-07 42.363 35,182 +8,796 0.00% 1,490,411
2020-10-05 2020-09-29 39.088 26,386 -19,546 0.00% 1,031,388
2020-09-23 2020-09-21 39.958 45,932 -14,659 0.00% 1,835,361
2020-09-18 2020-09-16 42.414 60,591 -9,772 0.00% 2,569,909
2020-09-17 2020-09-15 42.056 70,363 +15,636 0.01% 2,959,180
2020-09-15 2020-09-11 39.395 54,727 -48,864 0.00% 2,155,994
2020-09-14 2020-09-10 37.912 103,591 +48,864 0.01% 3,927,312
2020-09-01 2020-08-28 45.228 54,727 +9,773 0.00% 2,475,193
2020-08-31 2020-08-27 45.791 44,954 +4,886 0.00% 2,058,479
2020-08-24 2020-08-20 41.902 40,068 -605,908 0.00% 1,678,946
2020-08-21 2020-08-19 43.284 645,976 -13,682 0.05% 27,960,304
2020-08-20 2020-08-18 40.572 659,658 -17,591 0.05% 26,763,763
2020-08-19 2020-08-17 38.679 677,249 +17,591 0.05% 26,195,417
2020-08-14 2020-08-12 38.628 659,658 +19,546 0.05% 25,481,262
2020-08-12 2020-08-10 41.391 640,112 +9,772 0.05% 26,494,739
2020-08-11 2020-08-07 41.544 630,340 -16,613 0.05% 26,187,018
2020-08-10 2020-08-06 43.386 646,953 +612,749 0.05% 28,068,793
2020-08-05 2020-08-03 42.772 34,204 -4,887 0.00% 1,462,980
2020-08-04 2020-07-31 40.368 39,091 -19,545 0.00% 1,578,007
2020-08-03 2020-07-30 39.344 58,636 -14,659 0.00% 2,306,991
2020-07-31 2020-07-29 40.419 73,295 -9,773 0.01% 2,962,488
2020-07-27 2020-07-23 40.726 83,068 +9,773 0.01% 3,383,000
2020-07-23 2020-07-21 42.005 73,295 +4,886 0.01% 3,078,737
2020-07-14 2020-07-10 46.558 68,409 -261,908 0.01% 3,185,003
2020-07-13 2020-07-09 47.019 330,317 +261,908 0.02% 15,531,077
2020-07-10 2020-07-08 43.847 68,409 -87,954 0.01% 2,999,502
2020-07-09 2020-07-07 39.293 156,363 +78,181 0.01% 6,143,988
2020-07-08 2020-07-06 40.061 78,182 -19,545 0.01% 3,132,014
2020-07-03 2020-06-30 36.888 97,727 -53,504 0.01% 3,604,998
2020-07-02 2020-06-29 37.093 151,231 +83,674 0.01% 5,609,627
2020-06-30 2020-06-26 36.735 67,557 +19,671 0.01% 2,481,704
2020-06-15 2020-06-11 26.758 47,886 -19,546 0.00% 1,281,343
2020-06-05 2020-06-03 26.707 67,432 -157,881 0.01% 1,800,909
2020-06-03 2020-06-01 26.298 225,313 -4,886 0.02% 5,925,311
2020-06-02 2020-05-29 25.733 230,199 +899 0.02% 5,923,741
2020-06-01 2020-05-28 24.809 229,300 -29,203 0.02% 5,688,609
2020-05-29 2020-05-27 25.579 258,503 -89,899 0.02% 6,612,259
2020-05-28 2020-05-26 27.634 348,402 -37,120 0.03% 9,627,596
2020-05-19 2020-05-15 29.434 385,522 +1,379 0.03% 11,347,379
2020-05-15 2020-05-13 28.609 384,143 +88,301 0.03% 10,989,962
2020-05-13 2020-05-11 28.351 295,842 -324,326 0.02% 8,387,505
2020-05-12 2020-05-08 29.073 620,168 -393,809 0.05% 18,030,126
2020-05-07 2020-05-05 27.063 1,013,977 -5,757,405 0.08% 27,440,859
2020-05-06 2020-05-04 26.805 6,771,382 +6,475,540 0.51% 181,505,988
2020-05-04 2020-04-28 27.475 295,842 +14,550 0.02% 8,128,255
2020-04-21 2020-04-17 27.269 281,292 +19,399 0.02% 7,670,494
2020-04-16 2020-04-14 25.001 261,893 -872,006 0.02% 6,547,506
2020-04-15 2020-04-09 25.258 1,133,899 +872,006 0.09% 28,640,510
2020-04-09 2020-04-07 25.929 261,893 -64,018 0.02% 6,790,507
2020-04-08 2020-04-06 25.516 325,911 +64,018 0.02% 8,316,001
2020-04-01 2020-03-30 25.619 261,893 +252,193 0.02% 6,709,506
2020-03-31 2020-03-27 25.825 9,700 -96,997 0.00% 250,507
2020-03-30 2020-03-26 25.258 106,697 -58,198 0.01% 2,694,999
2020-03-27 2020-03-25 24.949 164,895 -29,100 0.01% 4,113,989
2020-03-19 2020-03-17 22.217 193,995 -29,099 0.01% 4,310,008
2020-03-13 2020-03-11 25.207 223,094 -29,099 0.02% 5,623,505
2020-03-11 2020-03-09 25.413 252,193 -38,799 0.02% 6,409,000
2020-03-06 2020-03-04 28.197 290,992 -48,499 0.02% 8,205,002
2020-03-04 2020-03-02 27.269 339,491 -77,597 0.03% 9,257,511
2020-03-03 2020-02-28 25.980 417,088 -147,805 0.03% 10,835,988
2020-03-02 2020-02-27 27.320 564,893 +303,602 0.04% 15,433,071
2020-02-28 2020-02-26 26.702 261,291 -322,098 0.02% 6,976,932
2020-02-27 2020-02-25 27.733 583,389 -67,898 0.04% 16,178,968
2020-02-25 2020-02-21 27.681 651,287 -344,341 0.05% 18,028,392
2020-02-24 2020-02-20 27.836 995,628 -324,941 0.07% 27,714,124
2020-02-20 2020-02-18 28.557 1,320,569 +29,099 0.10% 37,712,139
2020-02-19 2020-02-17 27.269 1,291,470 +640,618 0.10% 35,216,833
2020-02-18 2020-02-14 27.320 650,852 -29,099 0.05% 17,781,501
2020-02-17 2020-02-13 27.630 679,951 -58,199 0.05% 18,786,795
2020-02-14 2020-02-12 28.557 738,150 +72,748 0.06% 21,079,713
2020-02-13 2020-02-11 27.630 665,402 -92,147 0.05% 18,384,812
2020-02-12 2020-02-10 29.176 757,549 -38,799 0.06% 22,102,299
2020-02-11 2020-02-07 29.898 796,348 +155,196 0.06% 23,809,002
2020-02-07 2020-02-05 26.650 641,152 -19,400 0.05% 17,086,844
2020-02-06 2020-02-04 27.733 660,552 -330,824 0.05% 18,318,908
2020-02-05 2020-02-03 24.898 991,376 +69,494 0.07% 24,682,880
2020-02-04 2020-01-31 24.588 921,882 +72,748 0.07% 22,667,520
2020-02-03 2020-01-30 23.918 849,134 -14,549 0.06% 20,309,747
2020-01-31 2020-01-29 25.207 863,683 +237,643 0.06% 21,770,757
2020-01-30 2020-01-24 25.825 626,040 -38,799 0.05% 16,167,769
2020-01-23 2020-01-21 25.671 664,839 -292,834 0.05% 17,066,958
2020-01-22 2020-01-20 26.805 957,673 -428,419 0.07% 25,670,297
2020-01-21 2020-01-17 26.960 1,386,092 -1,154,268 0.10% 37,368,360
2020-01-20 2020-01-16 26.083 2,540,360 +1,620,825 0.19% 66,260,709
2020-01-17 2020-01-15 24.846 919,535 +111,547 0.07% 22,846,812
2020-01-14 2020-01-10 21.186 807,988 +96,998 0.06% 17,118,158
2020-01-03 2019-12-31 20.825 710,990 +90,207 0.05% 14,806,594
2020-01-02 2019-12-27 20.475 620,783 -19,399 0.05% 12,710,404
2019-12-23 2019-12-19 18.619 640,182 +9,249 0.05% 11,919,595
2019-12-20 2019-12-18 19.217 630,933 +96,998 0.05% 12,124,657
2019-12-11 2019-12-09 19.382 533,935 -48,499 0.04% 10,348,718
2019-12-10 2019-12-06 18.743 582,434 -19,399 0.04% 10,916,436
2019-12-06 2019-12-04 18.145 601,833 -29,100 0.05% 10,920,159
2019-12-05 2019-12-03 18.021 630,933 +46,034 0.05% 11,370,118
2019-12-03 2019-11-29 17.856 584,899 -65,958 0.04% 10,444,053
2019-12-02 2019-11-28 18.042 650,857 +25,219 0.05% 11,742,591
2019-11-29 2019-11-27 18.083 625,638 +29,100 0.05% 11,313,396
2019-11-28 2019-11-26 18.227 596,538 -30,069 0.04% 10,873,282
2019-11-27 2019-11-25 18.207 626,607 +33,561 0.05% 11,408,439
2019-11-26 2019-11-22 18.413 593,046 -38,799 0.04% 10,919,685
2019-11-21 2019-11-19 19.031 631,845 -83,025 0.05% 12,024,930
2019-11-20 2019-11-18 18.351 714,870 +77,598 0.05% 13,118,596
2019-11-19 2019-11-15 19.547 637,272 +126,096 0.05% 12,456,713
2019-11-18 2019-11-14 20.578 511,176 -302,904 0.04% 10,518,923
2019-11-15 2019-11-13 19.052 814,080 -428,728 0.06% 15,509,912
2019-11-13 2019-11-11 19.753 1,242,808 +614,963 0.09% 24,549,341
2019-11-12 2019-11-08 19.753 627,845 -58,199 0.05% 12,401,900
2019-11-11 2019-11-07 20.330 686,044 +106,697 0.05% 13,947,590
2019-11-08 2019-11-06 20.578 579,347 -24,249 0.04% 11,921,739
2019-11-07 2019-11-05 20.722 603,596 +224,064 0.05% 12,507,851
2019-11-06 2019-11-04 20.671 379,532 +126,096 0.03% 7,845,183
2019-11-05 2019-11-01 19.485 253,436 -9,699 0.02% 4,938,220
2019-11-01 2019-10-30 18.578 263,135 +29,099 0.02% 4,888,478
2019-10-31 2019-10-29 18.392 234,036 -87,298 0.02% 4,304,451
2019-10-28 2019-10-24 19.073 321,334 -19,399 0.02% 6,128,705
2019-10-24 2019-10-22 19.279 340,733 -48,499 0.03% 6,568,952
2019-10-23 2019-10-21 19.341 389,232 -46,559 0.03% 7,528,036
2019-10-18 2019-10-16 19.629 435,791 +19,400 0.03% 8,554,320
2019-10-17 2019-10-15 19.464 416,391 +38,799 0.03% 8,104,825
2019-10-16 2019-10-14 19.526 377,592 -48,499 0.03% 7,372,980
2019-10-15 2019-10-11 19.217 426,091 +3,880 0.03% 8,188,202
2019-10-14 2019-10-10 18.702 422,211 +38,799 0.03% 7,896,000
2019-10-10 2019-10-08 17.856 383,412 +96,997 0.03% 6,846,268
2019-10-09 2019-10-04 17.753 286,415 -48,498 0.02% 5,084,745
2019-10-08 2019-10-03 17.712 334,913 +19,399 0.03% 5,931,922
2019-10-03 2019-09-30 17.155 315,514 -38,799 0.02% 5,412,679
2019-10-02 2019-09-27 18.516 354,313 -72,475 0.03% 6,560,451
2019-09-27 2019-09-25 18.104 426,788 -106,697 0.03% 7,726,397
2019-09-25 2019-09-23 18.970 533,485 -58,199 0.04% 10,119,996
2019-09-19 2019-09-17 18.557 591,684 +38,799 0.04% 10,980,007
2019-09-10 2019-09-06 17.691 552,885 +38,799 0.04% 9,781,206
2019-09-09 2019-09-05 17.526 514,086 -9,699 0.04% 9,010,004
2019-09-06 2019-09-04 16.928 523,785 -51 0.04% 8,866,792
2019-09-05 2019-09-03 17.011 523,836 +77,648 0.04% 8,910,859
2019-09-02 2019-08-29 14.825 446,188 +344,341 0.03% 6,614,805
2019-08-30 2019-08-28 14.454 101,847 +4,850 0.01% 1,472,097
2019-08-29 2019-08-27 14.392 96,997 -347,251 0.01% 1,395,995
2019-08-26 2019-08-22 14.433 444,248 +280,323 0.03% 6,412,004
2019-08-23 2019-08-21 14.949 163,925 +970 0.01% 2,450,493
2019-08-22 2019-08-20 15.691 162,955 -48,499 0.01% 2,556,952
2019-08-21 2019-08-19 16.289 211,454 +87,297 0.02% 3,444,398
2019-08-08 2019-08-06 15.835 124,157 -601,700 0.01% 1,966,087
2019-08-07 2019-08-05 15.567 725,857 +414,857 0.05% 11,299,736
2019-08-06 2019-08-02 16.619 311,000 -77,597 0.02% 5,168,514
2019-08-05 2019-08-01 17.609 388,597 -161,986 0.03% 6,842,702
2019-08-01 2019-07-30 17.815 550,583 -36,154 0.04% 9,808,596
2019-07-30 2019-07-26 17.856 586,737 +48,499 0.04% 10,476,872
2019-07-29 2019-07-25 18.434 538,238 +29,099 0.04% 9,921,610
2019-07-25 2019-07-23 17.423 509,139 -363,740 0.04% 8,870,812
2019-07-24 2019-07-22 17.691 872,879 +160,046 0.07% 15,442,287
2019-07-23 2019-07-19 16.330 712,833 +48,498 0.05% 11,640,812
2019-07-22 2019-07-18 15.959 664,335 -39,768 0.05% 10,602,258
2019-07-17 2019-07-15 17.258 704,103 -9,700 0.05% 12,151,557
2019-07-12 2019-07-10 17.114 713,803 +29,099 0.05% 12,215,936
2019-07-11 2019-07-09 16.970 684,704 +24,249 0.05% 11,619,113
2019-07-10 2019-07-08 16.660 660,455 +101,847 0.05% 11,003,349
2019-07-08 2019-07-04 17.567 558,608 -727,479 0.04% 9,813,344
2019-07-05 2019-07-03 17.836 1,286,087 +727,479 0.10% 22,938,063
2019-07-04 2019-07-02 18.413 558,608 -17,459 0.04% 10,285,583
2019-07-03 2019-06-28 17.423 576,067 -96,997 0.04% 10,036,909
2019-07-02 2019-06-27 18.330 673,064 +670,251 0.05% 12,337,535
2019-06-28 2019-06-26 18.372 2,813 -78,665 0.00% 51,679
2019-06-27 2019-06-25 18.495 81,478 -13,476 0.01% 1,506,965
2019-06-26 2019-06-24 18.660 94,954 +27,056 0.01% 1,771,871
2019-06-25 2019-06-21 18.042 67,898 -229,108 0.01% 1,224,998
2019-06-24 2019-06-20 18.495 297,006 +258,207 0.02% 5,493,232
2019-06-21 2019-06-19 17.753 38,799 -48,499 0.00% 688,801
2019-06-17 2019-06-13 18.702 87,298 +5,529 0.01% 1,632,608
2019-06-13 2019-06-11 20.825 81,769 -192,733 0.01% 1,702,866
2019-06-12 2019-06-10 20.877 274,502 +255,103 0.02% 5,730,742
2019-06-10 2019-06-05 20.557 19,399 -87,298 0.00% 398,790
2019-06-06 2019-06-04 20.671 106,697 +87,298 0.01% 2,205,499
2019-06-05 2019-06-03 21.547 19,399 +19,399 0.00% 417,990
2019-06-04 2019-05-31 22.269 0 -89,976
2019-06-03 2019-05-30 21.083 89,976 +77,598 0.01% 1,896,969
2019-05-28 2019-05-24 18.330 12,378 -70,070 0.00% 226,894
2019-05-27 2019-05-23 18.660 82,448 +43,649 0.01% 1,538,505
2019-05-24 2019-05-22 19.382 38,799 +38,799 0.00% 752,001
2019-05-23 2019-05-21 18.516 0 -122,217
2019-05-22 2019-05-20 17.959 122,217 +48,499 0.01% 2,194,927
2019-05-20 2019-05-16 19.135 73,718 +9,700 0.01% 1,410,561
2019-05-17 2019-05-15 19.939 64,018 -19,400 0.00% 1,276,435
2019-05-10 2019-05-08 18.887 83,418 -58,198 0.01% 1,575,526
2019-05-06 2019-05-02 21.238 141,616 -42,802 0.01% 3,007,598
2019-05-03 2019-04-30 20.671 184,418 -162,832 0.01% 3,812,045
2019-05-02 2019-04-29 20.671 347,250 -35,889 0.03% 7,177,892
2019-04-30 2019-04-26 20.207 383,139 +76,627 0.03% 7,741,992
2019-04-29 2019-04-25 19.568 306,512 -58,198 0.02% 5,997,690
2019-04-26 2019-04-24 21.341 364,710 -6,693 0.03% 7,783,202
2019-04-24 2019-04-18 21.959 371,403 +14,550 0.03% 8,155,776
2019-04-15 2019-04-11 21.650 356,853 -290,992 0.03% 7,725,897
2019-04-12 2019-04-10 22.217 647,845 +273,435 0.05% 14,393,244
2019-04-03 2019-04-01 20.351 374,410 +19,400 0.03% 7,619,648
2019-04-01 2019-03-28 20.413 355,010 -51,409 0.03% 7,246,797
2019-03-29 2019-03-27 20.413 406,419 -126,096 0.03% 8,296,205
2019-03-28 2019-03-26 18.145 532,515 -87,298 0.04% 9,662,395
2019-03-13 2019-03-11 18.578 619,813 -29,099 0.05% 11,514,783
2019-03-07 2019-03-05 18.434 648,912 +132,886 0.05% 11,961,719
2019-03-05 2019-03-01 16.207 516,026 -151,316 0.04% 8,363,045
2019-03-04 2019-02-28 15.732 667,342 -24,249 0.05% 10,498,888
2019-03-01 2019-02-27 15.877 691,591 -33,949 0.05% 10,980,202
2019-02-28 2019-02-26 16.165 725,540 +67,898 0.05% 11,728,642
2019-02-27 2019-02-25 16.681 657,642 +116,397 0.05% 10,970,044
2019-02-25 2019-02-21 16.083 541,245 +82,448 0.04% 8,704,800
2019-02-22 2019-02-20 15.815 458,797 +145,496 0.03% 7,255,815
2019-02-19 2019-02-15 15.361 313,301 +48,498 0.02% 4,812,695
2019-02-15 2019-02-13 16.124 264,803 -172,655 0.02% 4,269,725
2019-02-13 2019-02-11 16.000 437,458 -24,249 0.03% 6,999,522
2019-02-12 2019-02-08 15.547 461,707 +29,099 0.03% 7,178,077
2019-01-31 2019-01-29 15.176 432,608 +96,997 0.03% 6,565,120
2019-01-22 2019-01-18 15.485 335,611 +106,697 0.03% 5,196,925
2019-01-21 2019-01-17 15.093 228,914 -301,661 0.02% 3,455,045
2019-01-18 2019-01-16 14.433 530,575 +38,799 0.04% 7,657,996
2019-01-11 2019-01-09 12.887 491,776 -4,039,938 0.04% 6,337,495
2019-01-10 2019-01-08 12.495 4,531,714 +4,409,497 0.34% 56,624,634
2019-01-08 2019-01-04 11.732 122,217 -823,507 0.01% 1,433,885
2019-01-07 2019-01-03 11.712 945,724 +64,988 0.07% 11,076,002
2019-01-04 2019-01-02 11.712 880,736 -1,435,996 0.07% 10,314,885
2019-01-03 2018-12-31 11.629 2,316,732 -519,906 0.17% 26,941,712
2019-01-02 2018-12-27 11.196 2,836,638 -582,954 0.21% 31,759,528
2018-12-28 2018-12-24 11.402 3,419,592 -3,533,612 0.26% 38,991,479
2018-12-27 2018-12-20 11.959 6,953,204 -2,922,529 0.52% 83,154,021
2018-12-21 2018-12-19 11.732 9,875,733 +6,345,031 0.74% 115,864,901
2018-12-20 2018-12-18 11.774 3,530,702 +3,410,425 0.27% 41,568,797
2018-12-19 2018-12-17 12.413 120,277 +48,499 0.01% 1,492,964
2018-12-12 2018-12-10 12.660 71,778 +29,099 0.01% 908,720
2018-11-30 2018-11-28 13.341 42,679 -69,838 0.00% 569,362
2018-11-29 2018-11-27 12.908 112,517 +54,319 0.01% 1,452,322
2018-11-26 2018-11-22 13.279 58,198 +19,399 0.00% 772,795
2018-11-21 2018-11-19 13.237 38,799 +38,799 0.00% 513,601
2018-11-19 2018-11-15 13.217 0 -32,009
2018-11-16 2018-11-14 12.516 32,009 -38,799 0.00% 400,619
2018-11-15 2018-11-13 12.371 70,808 +29,099 0.01% 876,000
2018-11-12 2018-11-08 12.248 41,709 -24,249 0.00% 510,842
2018-11-05 2018-11-01 12.310 65,958 -27,159 0.00% 811,918
2018-11-01 2018-10-30 10.454 93,117 -14,550 0.01% 973,436
2018-10-24 2018-10-22 12.475 107,667 -3,880 0.01% 1,343,100
2018-10-05 2018-10-03 15.320 111,547 -38,799 0.01% 1,708,901
2018-10-03 2018-09-28 15.382 150,346 +19,400 0.01% 2,312,603
2018-10-02 2018-09-27 14.722 130,946 -116,397 0.01% 1,927,795
2018-09-28 2018-09-26 14.908 247,343 -235,704 0.02% 3,687,298
2018-09-27 2018-09-24 14.640 483,047 +18,430 0.04% 7,071,606
2018-09-21 2018-09-19 15.155 464,617 +58,198 0.03% 7,041,298
2018-09-03 2018-08-30 15.011 406,419 -38,799 0.03% 6,100,644
2018-08-14 2018-08-10 17.464 445,218 +19,400 0.03% 7,775,466
2018-08-07 2018-08-03 16.186 425,818 +83,417 0.03% 6,892,297
2018-08-06 2018-08-02 17.774 342,401 +106,698 0.03% 6,085,729
2018-08-03 2018-08-01 19.073 235,703 +19,399 0.02% 4,495,491
2018-08-02 2018-07-31 19.588 216,304 +54,318 0.02% 4,237,000
2018-08-01 2018-07-30 20.537 161,986 +43,649 0.01% 3,326,650
2018-07-30 2018-07-26 20.928 118,337 -48,498 0.01% 2,476,606
2018-07-27 2018-07-25 21.547 166,835 +48,498 0.01% 3,594,792
2018-07-26 2018-07-24 21.444 118,337 -48,498 0.01% 2,537,606
2018-07-25 2018-07-23 21.289 166,835 -19,400 0.01% 3,551,792
2018-07-24 2018-07-20 21.547 186,235 -269,652 0.01% 4,012,803
2018-07-19 2018-07-17 22.578 455,887 -35,404 0.03% 10,292,992
2018-07-17 2018-07-13 22.681 491,291 -48,499 0.04% 11,142,991
2018-07-16 2018-07-12 22.372 539,790 -96,997 0.04% 12,076,049
2018-07-13 2018-07-11 21.392 636,787 -43,649 0.05% 13,622,367
2018-07-12 2018-07-10 21.805 680,436 +38,799 0.05% 14,836,722
2018-07-11 2018-07-09 21.959 641,637 +38,799 0.05% 14,089,945
2018-07-06 2018-07-04 22.217 602,838 +174,595 0.05% 13,393,318
2018-07-05 2018-07-03 23.660 428,243 +32,009 0.03% 10,132,422
2018-07-04 2018-06-29 24.537 396,234 +349,190 0.03% 9,722,299
2018-07-03 2018-06-28 22.526 47,044 -502,446 0.00% 1,059,732
2018-06-29 2018-06-27 22.939 549,490 +193,995 0.04% 12,604,630
2018-06-28 2018-06-26 23.970 355,495 +145,496 0.03% 8,521,121
2018-06-22 2018-06-20 24.743 209,999 +48,498 0.02% 5,195,995
2018-06-21 2018-06-19 24.898 161,501 +96,416 0.01% 4,020,987
2018-06-20 2018-06-15 25.774 65,085 -30,830 0.00% 1,677,495
2018-06-12 2018-06-08 26.392 95,915 +38,799 0.01% 2,531,435
2018-06-11 2018-06-07 26.960 57,116 -67,898 0.00% 1,539,819
2018-06-08 2018-06-06 26.650 125,014 -126,097 0.01% 3,331,651
2018-06-07 2018-06-05 25.619 251,111 +145,496 0.02% 6,433,280
2018-06-06 2018-06-04 25.465 105,615 -19,399 0.01% 2,689,446
2018-06-04 2018-05-31 25.516 125,014 -120,277 0.01% 3,189,879
2018-06-01 2018-05-30 24.537 245,291 -392,839 0.02% 6,018,647
2018-05-31 2018-05-29 24.331 638,130 -29,099 0.05% 15,526,067
2018-05-30 2018-05-28 24.227 667,229 +9,700 0.05% 16,165,274
2018-05-29 2018-05-25 23.981 657,529 +308,451 0.05% 15,767,931
2018-05-28 2018-05-24 24.602 349,078 -94,878 0.03% 8,588,057
2018-05-25 2018-05-23 23.929 443,956 +279,956 0.03% 10,623,331
2018-05-24 2018-05-21 24.188 164,000 +96,536 0.01% 3,966,793
2018-05-15 2018-05-11 26.208 67,464 -48,268 0.01% 1,768,078
2018-05-08 2018-05-04 25.016 115,732 -28,961 0.01% 2,895,206
2018-05-07 2018-05-03 25.638 144,693 +96,537 0.01% 3,709,638
2018-05-02 2018-04-27 24.084 48,156 -497,645 0.00% 1,159,798
2018-04-30 2018-04-26 23.825 545,801 +297,332 0.04% 13,003,821
2018-04-27 2018-04-25 24.706 248,469 +19,307 0.02% 6,138,601
2018-04-26 2018-04-24 25.224 229,162 -98,467 0.02% 5,780,300
2018-04-25 2018-04-23 24.809 327,629 +115,844 0.02% 8,128,243
2018-04-24 2018-04-20 25.638 211,785 +48,268 0.02% 5,429,742
2018-04-23 2018-04-19 26.104 163,517 -106,190 0.01% 4,268,470
2018-04-20 2018-04-18 25.483 269,707 +96,536 0.02% 6,872,839
2018-04-18 2018-04-16 25.793 173,171 -96,536 0.01% 4,466,664
2018-04-17 2018-04-13 25.742 269,707 -48,269 0.02% 6,942,684
2018-04-12 2018-04-10 26.881 317,976 -149,631 0.02% 8,547,528
2018-04-11 2018-04-09 26.104 467,607 +48,268 0.04% 12,206,478
2018-04-06 2018-04-03 25.793 419,339 -1,737,655 0.03% 10,816,168
2018-04-04 2018-03-29 25.793 2,156,994 +370 0.16% 55,636,154
2018-04-03 2018-03-28 25.897 2,156,624 +1,766,617 0.16% 55,850,010
2018-03-29 2018-03-27 27.762 390,007 -278,990 0.03% 10,827,196
2018-03-28 2018-03-26 27.140 668,997 +136,116 0.05% 18,156,590
2018-03-27 2018-03-23 27.192 532,881 +482,682 0.04% 14,489,999
2018-03-26 2018-03-22 27.554 50,199 -366,815 0.00% 1,383,202
2018-03-23 2018-03-21 30.662 417,014 -48,268 0.03% 12,786,485
2018-03-16 2018-03-14 30.662 465,282 +24,134 0.04% 14,266,478
2018-03-07 2018-03-05 27.762 441,148 +96,536 0.03% 12,246,949
2018-03-06 2018-03-02 28.538 344,612 -125,497 0.03% 9,834,693
2018-03-05 2018-03-01 28.383 470,109 +337,877 0.04% 13,343,137
2018-03-02 2018-02-28 26.777 132,232 -125,497 0.01% 3,540,837
2018-03-01 2018-02-27 26.674 257,729 -185,350 0.02% 6,874,630
2018-02-28 2018-02-26 27.036 443,079 +289,609 0.03% 11,979,274
2018-02-27 2018-02-23 26.518 153,470 -198,865 0.01% 4,069,793
2018-02-26 2018-02-22 26.415 352,335 +289,609 0.03% 9,306,894
2018-02-23 2018-02-21 27.036 62,726 -48,268 0.00% 1,695,887
2018-02-21 2018-02-15 26.208 110,994 -304,089 0.01% 2,908,900
2018-02-20 2018-02-13 25.016 415,083 +285,747 0.03% 10,383,910
2018-02-14 2018-02-12 24.240 129,336 +3,862 0.01% 3,135,047
2018-02-09 2018-02-07 25.172 125,474 +38,614 0.01% 3,158,412
2018-02-08 2018-02-06 25.120 86,860 -607,214 0.01% 2,181,928
2018-02-07 2018-02-05 27.451 694,074 -38,614 0.05% 19,052,873
2018-02-05 2018-02-01 27.865 732,688 -300,229 0.06% 20,416,447
2018-02-02 2018-01-31 27.710 1,032,917 -433,448 0.08% 28,621,871
2018-02-01 2018-01-30 27.865 1,466,365 +1,051,282 0.11% 40,860,453
2018-01-31 2018-01-29 28.642 415,083 +29,926 0.03% 11,888,824
2018-01-30 2018-01-26 28.953 385,157 +195,003 0.03% 11,151,375
2018-01-29 2018-01-25 28.797 190,154 -97,501 0.02% 5,475,945
2018-01-26 2018-01-24 28.642 287,655 -591,769 0.02% 8,239,026
2018-01-25 2018-01-23 29.523 879,424 +96,537 0.07% 25,962,828
2018-01-23 2018-01-19 29.005 782,887 -193,073 0.06% 22,707,322
2018-01-22 2018-01-18 28.694 975,960 +51,164 0.08% 28,004,034
2018-01-19 2018-01-17 27.917 924,796 -1,592,851 0.07% 25,817,461
2018-01-18 2018-01-16 27.969 2,517,647 +193,073 0.20% 70,415,362
2018-01-17 2018-01-15 26.726 2,324,574 +1,493,998 0.18% 62,125,786
2018-01-15 2018-01-11 29.367 830,576 +115,844 0.07% 24,391,654
2018-01-10 2018-01-08 29.005 714,732 +96,536 0.06% 20,730,514
2018-01-08 2018-01-04 28.487 618,196 -48,268 0.05% 17,610,338
2018-01-05 2018-01-03 27.140 666,464 +144,804 0.05% 18,087,844
2018-01-03 2017-12-29 26.933 521,660 +132,255 0.04% 14,049,786
2018-01-02 2017-12-28 24.809 389,405 +312,778 0.03% 9,660,861
2017-12-27 2017-12-21 24.654 76,627 -193,073 0.01% 1,889,155
2017-12-21 2017-12-19 23.981 269,700 -99,432 0.02% 6,467,564
2017-12-19 2017-12-15 22.686 369,132 +135,151 0.03% 8,374,032
2017-12-13 2017-12-11 23.411 233,981 -48,268 0.02% 5,477,695
2017-12-12 2017-12-08 22.893 282,249 -193,073 0.02% 6,461,502
2017-12-11 2017-12-07 21.598 475,322 +48,268 0.04% 10,266,036
2017-12-08 2017-12-06 22.012 427,054 +144,805 0.03% 9,400,491
2017-12-07 2017-12-05 22.841 282,249 -48,269 0.02% 6,446,883
2017-12-06 2017-12-04 23.618 330,518 -208,518 0.03% 7,806,184
2017-12-05 2017-12-01 23.204 539,036 +403,522 0.04% 12,507,618
2017-12-04 2017-11-30 22.997 135,514 -476,890 0.01% 3,116,348
2017-12-01 2017-11-29 23.929 612,404 +496,197 0.05% 14,654,089
2017-11-30 2017-11-28 24.188 116,207 -357,184 0.01% 2,810,787
2017-11-29 2017-11-27 24.032 473,391 -337,878 0.04% 11,376,713
2017-11-27 2017-11-23 23.566 811,269 -96,536 0.06% 19,118,556
2017-11-24 2017-11-22 24.499 907,805 +125,497 0.07% 22,239,885
2017-11-22 2017-11-20 22.479 782,308 +241,341 0.06% 17,585,160
2017-11-21 2017-11-17 21.598 540,967 -154,458 0.04% 11,683,841
2017-11-20 2017-11-16 21.702 695,425 +48,268 0.05% 15,091,873
2017-11-17 2017-11-15 21.443 647,157 -48,268 0.05% 13,876,784
2017-11-16 2017-11-14 22.168 695,425 -67,576 0.05% 15,416,042
2017-11-15 2017-11-13 22.634 763,001 +193,073 0.06% 17,269,723
2017-11-13 2017-11-09 22.116 569,928 +386,146 0.05% 12,604,531
2017-11-08 2017-11-06 22.064 183,782 +125,497 0.01% 4,055,005
2017-11-07 2017-11-03 21.236 58,285 +48,268 0.00% 1,237,712
2017-11-03 2017-11-01 21.132 10,017 -135,151 0.00% 211,678
2017-11-02 2017-10-31 20.407 145,168 -114,878 0.01% 2,962,415
2017-11-01 2017-10-30 20.365 260,046 -129,359 0.02% 5,295,933
2017-10-27 2017-10-25 20.635 389,405 -48,268 0.03% 8,035,255
2017-10-25 2017-10-23 20.821 437,673 -77,229 0.03% 9,112,859
2017-10-24 2017-10-20 20.510 514,902 -5,792 0.04% 10,560,843
2017-10-23 2017-10-19 20.283 520,694 -259,683 0.04% 10,560,976
2017-10-20 2017-10-18 20.428 780,377 -59,853 0.06% 15,941,170
2017-10-18 2017-10-16 19.723 840,230 +11,585 0.07% 16,571,963
2017-10-17 2017-10-13 19.806 828,645 +10,619 0.07% 16,412,140
2017-10-16 2017-10-12 19.806 818,026 +67,575 0.06% 16,201,820
2017-10-13 2017-10-11 19.454 750,451 +96,536 0.06% 14,599,122
2017-10-12 2017-10-10 20.117 653,915 +482,683 0.05% 13,154,651
2017-10-11 2017-10-09 19.205 171,232 +48,268 0.01% 3,288,543
2017-10-06 2017-10-03 19.288 122,964 -96,537 0.01% 2,371,737
2017-10-04 2017-09-29 18.853 219,501 -144,804 0.02% 4,138,250
2017-10-03 2017-09-28 18.832 364,305 -217,207 0.03% 6,860,690
2017-09-28 2017-09-26 18.812 581,512 +41,510 0.05% 10,939,144
2017-09-27 2017-09-25 18.894 540,002 +2,503 0.04% 10,203,027
2017-09-25 2017-09-21 19.143 537,499 -144,805 0.04% 10,289,362
2017-09-12 2017-09-08 18.812 682,304 -57,922 0.05% 12,835,198
2017-09-11 2017-09-07 19.102 740,226 -48,268 0.06% 14,139,500
2017-09-07 2017-09-05 19.143 788,494 -19,307 0.06% 15,094,168
2017-09-06 2017-09-04 19.247 807,801 +83,021 0.06% 15,547,441
2017-09-04 2017-08-31 19.226 724,780 +110,052 0.06% 13,934,551
2017-08-29 2017-08-25 19.184 614,728 +144,804 0.05% 11,793,231
2017-08-22 2017-08-18 20.873 469,924 +115,844 0.04% 9,808,701
2017-08-21 2017-08-17 20.821 354,080 -1,738,621 0.03% 7,372,355
2017-08-07 2017-08-03 21.287 2,092,701 -48,268 0.17% 44,547,960
2017-08-03 2017-08-01 21.287 2,140,969 +386 0.17% 45,575,456
2017-08-02 2017-07-31 21.339 2,140,583 +809,554 0.17% 45,678,108
2017-08-01 2017-07-28 21.287 1,331,029 +754,915 0.11% 28,334,018
2017-07-31 2017-07-27 21.857 576,114 +96,537 0.05% 12,592,144
2017-07-26 2017-07-24 22.116 479,577 -48,269 0.04% 10,606,328
2017-07-25 2017-07-21 22.168 527,846 -243,271 0.04% 11,701,184
2017-07-24 2017-07-20 22.634 771,117 -172,801 0.06% 17,453,420
2017-07-21 2017-07-19 22.582 943,918 +675,755 0.07% 21,315,699
2017-07-12 2017-07-10 20.179 268,163 +714 0.02% 5,411,238
2017-07-07 2017-07-05 20.365 267,449 -1,931 0.02% 5,446,698
2017-07-06 2017-07-04 20.448 269,380 +10,619 0.02% 5,508,347
2017-07-05 2017-07-03 20.925 258,761 -96,536 0.02% 5,414,508
2017-07-03 2017-06-29 21.236 355,297 -474,960 0.03% 7,544,913
2017-06-30 2017-06-28 21.339 830,257 -222,033 0.07% 17,716,935
2017-06-28 2017-06-26 21.339 1,052,290 +97,501 0.08% 22,454,918
2017-06-21 2017-06-19 21.339 954,789 +96,537 0.08% 20,374,335
2017-06-14 2017-06-12 21.494 858,252 -33,788 0.07% 18,447,679
2017-06-05 2017-06-01 22.220 892,040 -415,107 0.07% 19,820,766
2017-06-02 2017-05-31 21.702 1,307,147 -632,313 0.10% 28,367,252
2017-06-01 2017-05-29 21.805 1,939,460 +427,656 0.15% 42,290,395
2017-05-31 2017-05-26 21.753 1,511,804 -471,097 0.12% 32,886,950
2017-05-29 2017-05-25 22.479 1,982,901 +240,375 0.16% 44,573,721
2017-05-26 2017-05-24 22.427 1,742,526 -313,832 0.14% 39,079,648
2017-05-25 2017-05-23 22.895 2,056,358 +96,089 0.16% 47,080,982
2017-05-24 2017-05-22 22.999 1,960,269 +630,347 0.16% 45,084,998
2017-05-23 2017-05-19 22.063 1,329,922 +96,090 0.11% 29,341,758
2017-05-17 2017-05-15 22.947 1,233,832 +28,827 0.10% 28,313,185
2017-05-15 2017-05-11 22.791 1,205,005 -134,526 0.10% 27,463,575
2017-05-11 2017-05-09 22.687 1,339,531 +192,179 0.11% 30,390,187
2017-05-10 2017-05-08 21.855 1,147,352 +38,436 0.09% 25,074,950
2017-05-08 2017-05-04 22.115 1,108,916 -57,654 0.09% 24,523,457
2017-05-05 2017-05-02 23.103 1,166,570 +47,084 0.09% 26,951,807
2017-05-04 2017-04-28 23.103 1,119,486 -86,480 0.09% 25,864,003
2017-05-02 2017-04-27 23.208 1,205,966 +650,525 0.10% 27,987,495
2017-04-28 2017-04-26 22.635 555,441 -106,659 0.04% 12,572,490
2017-04-27 2017-04-25 22.739 662,100 -472,760 0.05% 15,055,637
2017-04-26 2017-04-24 22.791 1,134,860 +319,017 0.09% 25,864,882
2017-04-24 2017-04-20 21.334 815,843 +240,224 0.06% 17,405,422
2017-04-21 2017-04-19 20.314 575,619 +121,072 0.05% 11,693,352
2017-04-20 2017-04-18 20.460 454,547 -153,743 0.04% 9,300,074
2017-04-18 2017-04-12 21.022 608,290 +13,453 0.05% 12,787,515
2017-04-13 2017-04-11 21.230 594,837 +41,318 0.05% 12,628,514
2017-04-12 2017-04-10 21.178 553,519 -20,179 0.04% 11,722,522
2017-04-11 2017-04-07 21.542 573,698 +87,442 0.05% 12,358,842
2017-04-10 2017-04-06 21.646 486,256 -76,872 0.04% 10,525,735
2017-04-06 2017-04-03 22.271 563,128 +34,593 0.04% 12,541,371
2017-04-05 2017-03-31 22.271 528,535 +10,569 0.04% 11,770,953
2017-04-03 2017-03-30 21.855 517,966 +225,811 0.04% 11,319,954
2017-03-31 2017-03-29 22.011 292,155 -39,397 0.02% 6,430,545
2017-03-30 2017-03-28 21.542 331,552 -256,559 0.03% 7,142,432
2017-03-29 2017-03-27 21.803 588,111 -41,318 0.05% 12,822,344
2017-03-28 2017-03-24 21.699 629,429 -98,973 0.05% 13,657,679
2017-03-27 2017-03-23 21.542 728,402 -655,330 0.06% 15,691,540
2017-03-24 2017-03-22 21.699 1,383,732 +588,068 0.11% 30,024,940
2017-03-23 2017-03-21 19.981 795,664 +28,827 0.06% 15,898,459
2017-03-22 2017-03-20 19.877 766,837 +72,067 0.06% 15,242,652
2017-03-20 2017-03-16 19.253 694,770 -22,101 0.06% 13,376,327
2017-03-17 2017-03-15 19.170 716,871 -96,089 0.06% 13,742,152
2017-03-16 2017-03-14 18.920 812,960 +48,044 0.06% 15,381,092
2017-03-15 2017-03-13 18.733 764,916 -1,836,846 0.06% 14,328,818
2017-03-14 2017-03-10 17.817 2,601,762 -622,660 0.21% 46,354,877
2017-03-13 2017-03-09 17.567 3,224,422 +2,546,371 0.26% 56,643,284
2017-03-10 2017-03-08 17.713 678,051 -5,765 0.05% 12,010,083
2017-03-08 2017-03-06 17.692 683,816 +44,201 0.05% 12,097,964
2017-03-06 2017-03-02 17.796 639,615 -48,045 0.05% 11,382,531
2017-03-02 2017-02-28 17.775 687,660 -9,609 0.05% 12,223,223
2017-03-01 2017-02-27 17.567 697,269 +24,023 0.06% 12,248,895
2017-02-28 2017-02-24 17.088 673,246 +28,827 0.05% 11,504,587
2017-02-27 2017-02-23 17.546 644,419 -88,403 0.05% 11,307,068
2017-02-17 2017-02-15 18.046 732,822 -105,698 0.06% 13,224,270
2017-02-16 2017-02-14 18.295 838,520 +207,553 0.07% 15,341,097
2017-02-14 2017-02-10 17.692 630,967 +24,023 0.05% 11,162,968
2017-02-13 2017-02-09 17.588 606,944 +144,134 0.05% 10,674,792
2017-02-10 2017-02-08 18.004 462,810 -106,660 0.04% 8,332,454
2017-02-09 2017-02-07 17.733 569,470 +96,090 0.05% 10,098,678
2017-02-08 2017-02-06 17.525 473,380 +163,352 0.04% 8,296,140
2017-02-06 2017-02-02 16.901 310,028 +72,067 0.02% 5,239,756
2017-02-03 2017-02-01 16.859 237,961 -22,100 0.02% 4,011,852
2017-02-02 2017-01-27 16.984 260,061 -29,788 0.02% 4,416,920
2017-02-01 2017-01-25 17.088 289,849 -48,045 0.02% 4,953,008
2017-01-26 2017-01-24 16.797 337,894 -48,045 0.03% 5,675,552
2017-01-25 2017-01-23 16.714 385,939 -279,620 0.03% 6,450,425
2017-01-24 2017-01-20 16.693 665,559 +11,146 0.05% 11,110,025
2017-01-23 2017-01-19 16.943 654,413 -341,117 0.05% 11,087,418
2017-01-20 2017-01-18 17.109 995,530 +567,889 0.08% 17,032,573
2017-01-19 2017-01-17 16.714 427,641 +36,514 0.03% 7,147,415
2017-01-18 2017-01-16 16.693 391,127 -36,514 0.03% 6,528,994
2017-01-16 2017-01-12 17.317 427,641 -57,654 0.03% 7,405,541
2017-01-09 2017-01-05 17.296 485,295 -144,134 0.04% 8,393,845
2017-01-06 2017-01-04 16.963 629,429 +67,262 0.05% 10,677,227
2017-01-04 2016-12-30 16.547 562,167 -269,050 0.04% 9,302,219
2017-01-03 2016-12-29 16.505 831,217 +115,307 0.07% 13,719,608
2016-12-29 2016-12-23 16.089 715,910 +48,045 0.06% 11,518,396
2016-12-22 2016-12-20 16.131 667,865 +8,648 0.05% 10,773,194
2016-12-19 2016-12-15 16.443 659,217 +96,089 0.05% 10,839,509
2016-12-14 2016-12-12 16.443 563,128 +86,481 0.04% 9,259,517
2016-12-13 2016-12-09 16.922 476,647 +24,983 0.04% 8,065,690
2016-12-12 2016-12-08 17.380 451,664 +9,609 0.04% 7,849,754
2016-12-08 2016-12-06 17.463 442,055 +16,335 0.04% 7,719,557
2016-12-07 2016-12-05 17.692 425,720 +54,771 0.03% 7,531,771
2016-12-06 2016-12-02 17.692 370,949 -568,849 0.03% 6,562,771
2016-12-05 2016-12-01 18.087 939,798 -47,084 0.08% 16,998,414
2016-12-02 2016-11-30 18.129 986,882 -36,514 0.08% 17,891,118
2016-12-01 2016-11-29 18.233 1,023,396 +141,251 0.08% 18,659,583
2016-11-30 2016-11-28 18.524 882,145 +406,459 0.07% 16,341,205
2016-11-29 2016-11-25 17.879 475,686 -57,654 0.04% 8,504,869
2016-11-28 2016-11-24 18.025 533,340 +3,844 0.04% 9,613,381
2016-11-25 2016-11-23 18.129 529,496 -24,023 0.04% 9,599,198
2016-11-24 2016-11-22 17.900 553,519 +27,866 0.04% 9,907,979
2016-11-23 2016-11-21 18.483 525,653 -43,240 0.04% 9,715,524
2016-11-22 2016-11-18 17.671 568,893 +73,989 0.05% 10,052,924
2016-11-21 2016-11-17 17.775 494,904 -19,218 0.04% 8,796,966
2016-11-18 2016-11-16 17.546 514,122 -40,358 0.04% 9,020,858
2016-11-17 2016-11-15 17.276 554,480 +106,660 0.04% 9,578,954
2016-11-16 2016-11-14 17.484 447,820 +10,570 0.04% 7,829,551
2016-11-15 2016-11-11 17.671 437,250 +20,178 0.03% 7,726,657
2016-11-14 2016-11-10 18.108 417,072 -33,631 0.03% 7,552,390
2016-11-11 2016-11-09 17.754 450,703 -158,548 0.04% 8,001,909
2016-11-10 2016-11-08 17.879 609,251 +214,280 0.05% 10,892,900
2016-11-09 2016-11-07 17.942 394,971 +7,687 0.03% 7,086,415
2016-11-07 2016-11-03 17.567 387,284 +34,592 0.03% 6,803,402
2016-11-04 2016-11-02 18.087 352,692 +90,324 0.03% 6,379,248
2016-11-03 2016-11-01 18.587 262,368 -108,581 0.02% 4,876,592
2016-11-02 2016-10-31 18.150 370,949 +33,632 0.03% 6,732,631
2016-11-01 2016-10-28 18.254 337,317 -363,219 0.03% 6,157,323
2016-10-31 2016-10-27 18.628 700,536 +121,073 0.06% 13,049,912
2016-10-28 2016-10-26 18.899 579,463 +28,827 0.05% 10,951,300
2016-10-27 2016-10-25 18.733 550,636 -105,698 0.04% 10,314,810
2016-10-26 2016-10-24 18.191 656,334 +288,268 0.05% 11,939,618
2016-10-25 2016-10-20 18.337 368,066 +305,565 0.03% 6,749,253
2016-10-24 2016-10-19 18.150 62,501 -505,431 0.00% 1,134,377
2016-10-20 2016-10-18 18.691 567,932 +9,609 0.05% 10,615,166
2016-10-19 2016-10-17 18.608 558,323 +317,095 0.04% 10,389,081
2016-10-18 2016-10-14 19.419 241,228 +4,805 0.02% 4,684,502
2016-10-17 2016-10-13 19.399 236,423 -28,827 0.02% 4,586,271
2016-10-14 2016-10-12 19.669 265,250 -16,335 0.02% 5,217,246
2016-10-13 2016-10-11 19.773 281,585 -126,839 0.02% 5,567,846
2016-10-12 2016-10-07 20.169 408,424 -52,849 0.03% 8,237,381
2016-10-07 2016-10-05 19.836 461,273 -14,413 0.04% 9,149,662
2016-10-06 2016-10-04 19.482 475,686 -43,240 0.04% 9,267,238
2016-10-05 2016-10-03 19.461 518,926 -26,906 0.04% 10,098,832
2016-10-04 2016-09-30 19.086 545,832 +34,593 0.04% 10,417,954
2016-10-03 2016-09-29 19.815 511,239 +147,017 0.04% 10,130,130
2016-09-30 2016-09-28 19.357 364,222 +4,804 0.03% 7,050,229
2016-09-29 2016-09-27 19.544 359,418 -62,458 0.03% 7,024,566
2016-09-28 2016-09-26 18.816 421,876 +64,380 0.03% 7,937,932
2016-09-27 2016-09-23 19.752 357,496 -58,615 0.03% 7,061,411
2016-09-26 2016-09-22 19.628 416,111 -353,609 0.03% 8,167,234
2016-09-23 2016-09-21 19.877 769,720 -498,705 0.06% 15,299,958
2016-09-22 2016-09-20 18.462 1,268,425 +758,147 0.10% 23,417,607
2016-09-21 2016-09-19 18.191 510,278 +48,044 0.04% 9,282,659
2016-09-19 2016-09-14 16.880 462,234 -35,935 0.04% 7,802,555
2016-09-15 2016-09-13 16.297 498,169 +961 0.04% 8,118,813
2016-09-14 2016-09-12 16.172 497,208 +57,653 0.04% 8,041,059
2016-09-12 2016-09-08 17.234 439,555 -1,049,297 0.04% 7,575,262
2016-09-09 2016-09-07 17.276 1,488,852 +1,041,610 0.12% 25,720,756
2016-09-08 2016-09-06 17.359 447,242 +134,525 0.04% 7,763,593
2016-09-06 2016-09-02 16.485 312,717 -12,491 0.02% 5,155,025
2016-09-01 2016-08-30 16.464 325,208 +64,380 0.03% 5,354,166
2016-08-30 2016-08-26 16.131 260,828 -23,062 0.02% 4,207,363
2016-08-29 2016-08-25 16.027 283,890 -338,235 0.02% 4,549,827
2016-08-25 2016-08-23 16.630 622,125 -485,252 0.05% 10,346,144
2016-08-18 2016-08-16 15.590 1,107,377 +48,045 0.09% 17,263,602
2016-08-17 2016-08-15 15.902 1,059,332 +16,718 0.08% 16,845,331
2016-08-16 2016-08-12 15.631 1,042,614 -336,313 0.08% 16,297,372
2016-08-12 2016-08-10 15.069 1,378,927 -123,956 0.11% 20,779,445
2016-08-10 2016-08-08 15.132 1,502,883 -202,749 0.12% 22,741,216
2016-08-09 2016-08-05 14.882 1,705,632 +229,654 0.14% 25,383,148
2016-08-08 2016-08-04 14.861 1,475,978 +855,197 0.12% 21,934,725
2016-08-03 2016-07-29 13.737 620,781 +48,044 0.05% 8,527,789
2016-08-01 2016-07-28 13.862 572,737 +265,207 0.05% 7,939,325
2016-07-29 2016-07-27 13.904 307,530 +53,964 0.02% 4,275,807
2016-07-28 2016-07-26 13.758 253,566 +48,045 0.02% 3,488,563
2016-07-26 2016-07-22 13.841 205,521 +48,045 0.02% 2,844,670
2016-07-21 2016-07-19 14.070 157,476 -48,045 0.01% 2,215,722
2016-07-15 2016-07-13 14.112 205,521 -96,089 0.02% 2,900,280
2016-07-14 2016-07-12 13.945 301,610 +192,178 0.02% 4,206,052
2016-07-13 2016-07-11 13.342 109,432 -56,692 0.01% 1,460,012
2016-07-11 2016-07-07 13.487 166,124 +48,044 0.01% 2,240,585
2016-07-08 2016-07-06 13.571 118,080 -57,653 0.01% 1,602,426
2016-07-05 2016-06-30 15.548 175,733 -1,345,253 0.01% 2,732,298
2016-07-04 2016-06-29 15.402 1,520,986 -381,475 0.12% 23,426,696
2016-06-30 2016-06-28 15.194 1,902,461 -313,406 0.15% 28,906,315
2016-06-29 2016-06-27 15.340 2,215,867 -46,123 0.18% 33,991,105
2016-06-28 2016-06-24 15.111 2,261,990 -5,396 0.18% 34,180,735
2016-06-21 2016-06-17 15.340 2,267,386 +144,134 0.18% 34,781,399
2016-06-20 2016-06-16 15.028 2,123,252 -96,090 0.17% 31,907,505
2016-06-13 2016-06-08 16.443 2,219,342 +66,302 0.18% 36,492,652
2016-06-10 2016-06-07 16.630 2,153,040 +25,944 0.17% 35,805,767
2016-06-08 2016-06-06 16.672 2,127,096 -97,050 0.17% 35,462,856
2016-06-07 2016-06-03 16.276 2,224,146 -240,224 0.18% 36,201,298
2016-06-03 2016-06-01 15.319 2,464,370 +48,045 0.20% 37,751,814
2016-06-02 2016-05-31 15.444 2,416,325 +42,279 0.19% 37,317,570
2016-06-01 2016-05-30 15.569 2,374,046 -315,173 0.19% 36,961,095
2016-05-31 2016-05-27 15.048 2,689,219 -67,263 0.21% 40,468,636
2016-05-27 2016-05-25 15.028 2,756,482 -368,023 0.22% 41,423,468
2016-05-26 2016-05-24 15.112 3,124,505 -479,486 0.25% 47,216,396
2016-05-25 2016-05-23 15.300 3,603,991 +486,841 0.29% 55,142,049
2016-05-24 2016-05-20 14.986 3,117,150 +620,250 0.25% 46,713,250
2016-05-23 2016-05-19 17.753 2,496,900 +1,479,059 0.20% 44,326,241
2016-05-20 2016-05-18 18.339 1,017,841 +381,692 0.08% 18,666,562
2016-05-19 2016-05-17 18.507 636,149 -85,881 0.05% 11,773,237
2016-05-17 2016-05-13 17.815 722,030 +95,424 0.06% 12,863,244
2016-05-13 2016-05-11 18.214 626,606 -116,417 0.05% 11,412,760
2016-05-12 2016-05-10 18.025 743,023 +57,254 0.06% 13,392,975
2016-05-11 2016-05-09 17.794 685,769 +83,018 0.06% 12,202,867
2016-05-05 2016-05-03 18.759 602,751 -72,521 0.05% 11,306,738
2016-05-04 2016-04-29 18.780 675,272 -47,712 0.05% 12,681,280
2016-05-03 2016-04-28 18.926 722,984 +476,162 0.06% 13,683,361
2016-04-29 2016-04-27 18.738 246,822 +207,068 0.02% 4,624,851
2016-04-28 2016-04-26 19.366 39,754 -221,382 0.00% 769,891
2016-04-27 2016-04-25 19.953 261,136 +143,135 0.02% 5,210,508
2016-04-26 2016-04-22 20.163 118,001 +23,856 0.01% 2,379,234
2016-04-25 2016-04-21 20.058 94,145 -1,231 0.01% 1,888,363
2016-04-22 2016-04-20 19.869 95,376 +58,208 0.01% 1,895,064
2016-04-21 2016-04-19 20.205 37,168 -85,881 0.00% 750,970
2016-04-20 2016-04-18 20.016 123,049 +954 0.01% 2,462,963
2016-04-18 2016-04-14 20.079 122,095 +28,627 0.01% 2,451,544
2016-04-15 2016-04-13 20.205 93,468 -86,453 0.01% 1,888,497
2016-04-13 2016-04-11 19.807 179,921 -28,627 0.01% 3,563,609
2016-04-12 2016-04-08 19.052 208,548 +18,130 0.02% 3,973,253
2016-04-07 2016-04-05 18.570 190,418 +29,581 0.02% 3,536,047
2016-04-05 2016-03-31 19.052 160,837 +16,222 0.01% 3,064,264
2016-04-01 2016-03-30 19.136 144,615 -9,542 0.01% 2,767,327
2016-03-29 2016-03-23 18.654 154,157 -225,199 0.01% 2,875,607
2016-03-24 2016-03-22 18.800 379,356 -479,978 0.03% 7,132,072
2016-03-23 2016-03-21 18.968 859,334 +636,472 0.07% 16,299,974
2016-03-22 2016-03-18 18.318 222,862 -63,933 0.02% 4,082,478
2016-03-21 2016-03-17 16.935 286,795 -95,423 0.02% 4,856,901
2016-03-16 2016-03-14 17.270 382,218 +28,627 0.03% 6,601,075
2016-03-10 2016-03-08 16.767 353,591 -38,170 0.03% 5,928,810
2016-03-08 2016-03-04 17.103 391,761 -119,279 0.03% 6,700,199
2016-03-07 2016-03-03 16.411 511,040 -47,711 0.04% 8,386,737
2016-03-04 2016-03-02 16.495 558,751 +38,169 0.04% 9,216,571
2016-03-01 2016-02-26 16.306 520,582 +28,627 0.04% 8,488,776
2016-02-19 2016-02-17 16.306 491,955 +15,268 0.04% 8,021,975
2016-02-17 2016-02-15 16.202 476,687 +80,155 0.04% 7,723,055
2016-02-15 2016-02-11 15.950 396,532 -96,377 0.03% 6,324,690
2016-02-03 2016-02-01 16.851 492,909 -47,712 0.04% 8,306,138
2016-02-02 2016-01-29 17.438 540,621 +57,254 0.04% 9,427,414
2016-02-01 2016-01-28 16.139 483,367 -123,096 0.04% 7,800,888
2016-01-27 2016-01-25 16.537 606,463 +42,941 0.05% 10,029,001
2016-01-26 2016-01-22 15.887 563,522 +38,169 0.05% 8,952,749
2016-01-11 2016-01-07 16.767 525,353 -47,712 0.04% 8,808,816
2016-01-07 2016-01-05 18.444 573,065 +76,339 0.05% 10,569,706
2016-01-06 2016-01-04 19.178 496,726 +119,279 0.04% 9,526,082
2016-01-05 2015-12-31 19.890 377,447 +51,528 0.03% 7,507,555
2015-12-29 2015-12-24 19.283 325,919 +41,987 0.03% 6,284,545
2015-12-22 2015-12-18 19.618 283,932 -33,399 0.02% 5,570,145
2015-12-17 2015-12-15 19.639 317,331 +39,124 0.03% 6,232,014
2015-12-15 2015-12-11 19.597 278,207 -56,300 0.02% 5,452,002
2015-12-14 2015-12-10 20.079 334,507 +20,039 0.03% 6,716,563
2015-12-11 2015-12-09 20.205 314,468 -4,771 0.03% 6,353,746
2015-12-10 2015-12-08 20.624 319,239 -27,673 0.03% 6,583,963
2015-12-09 2015-12-07 20.959 346,912 -38,169 0.03% 7,271,025
2015-12-03 2015-12-01 21.274 385,081 -30,535 0.03% 8,192,086
2015-12-02 2015-11-30 21.588 415,616 -20,039 0.03% 8,972,342
2015-12-01 2015-11-27 20.792 435,655 -26,719 0.04% 9,057,967
2015-11-30 2015-11-26 21.378 462,374 -24,810 0.04% 9,884,846
2015-11-27 2015-11-25 22.217 487,184 +34,353 0.04% 10,823,687
2015-11-26 2015-11-24 21.693 452,831 -39,124 0.04% 9,823,197
2015-11-25 2015-11-23 21.902 491,955 -168,899 0.04% 10,775,018
2015-11-24 2015-11-20 21.693 660,854 +344,478 0.05% 14,335,809
2015-11-23 2015-11-19 21.221 316,376 -279,590 0.03% 6,713,901
2015-11-20 2015-11-18 19.450 595,966 +264,322 0.05% 11,591,665
2015-11-19 2015-11-17 18.759 331,644 +26,718 0.03% 6,221,162
2015-11-17 2015-11-13 19.178 304,926 +1,909 0.02% 5,847,792
2015-11-16 2015-11-12 19.429 303,017 +85,881 0.02% 5,887,394
2015-11-13 2015-11-11 19.576 217,136 +52,482 0.02% 4,250,647
2015-11-06 2015-11-04 19.513 164,654 +48,666 0.01% 3,212,908
2015-11-04 2015-11-02 18.381 115,988 +1,909 0.01% 2,132,009
2015-10-23 2015-10-20 18.905 114,079 +1,231 0.01% 2,156,694
2015-10-20 2015-10-16 19.387 112,848 -95,423 0.01% 2,187,822
2015-10-19 2015-10-15 18.130 208,271 -19,085 0.02% 3,775,907
2015-10-14 2015-10-12 18.318 227,356 -47,712 0.02% 4,164,800
2015-10-12 2015-10-08 17.711 275,068 +47,712 0.02% 4,871,617
2015-10-09 2015-10-07 17.753 227,356 +46,757 0.02% 4,036,140
2015-10-08 2015-10-06 16.705 180,599 +26,719 0.01% 3,016,824
2015-10-02 2015-09-29 16.243 153,880 -211,840 0.01% 2,499,541
2015-09-30 2015-09-25 16.830 365,720 -433,602 0.03% 6,155,178
2015-09-29 2015-09-24 16.893 799,322 +4,771 0.06% 13,503,090
2015-09-25 2015-09-23 17.124 794,551 +95,423 0.06% 13,605,678
2015-09-21 2015-09-17 16.726 699,128 +3,817 0.06% 11,693,269
2015-09-15 2015-09-11 16.663 695,311 -470 0.06% 11,585,708
2015-09-14 2015-09-10 16.558 695,781 +470 0.06% 11,520,624
2015-09-01 2015-08-28 17.040 695,311 -276,727 0.06% 11,848,026
2015-08-25 2015-08-21 16.872 972,038 +47,711 0.08% 16,400,439
2015-08-24 2015-08-20 17.312 924,327 +75,385 0.07% 16,002,286
2015-08-21 2015-08-19 18.402 848,942 -39,124 0.07% 15,622,441
2015-08-20 2015-08-18 19.513 888,066 -71,567 0.07% 17,328,911
2015-08-19 2015-08-17 20.331 959,633 -5,726 0.08% 19,509,820
2015-08-18 2015-08-14 20.624 965,359 +5,726 0.08% 19,909,497
2015-08-12 2015-08-10 22.269 959,633 -14,314 0.08% 21,370,292
2015-08-11 2015-08-07 20.750 973,947 +116,417 0.08% 20,209,095
2015-08-07 2015-08-05 21.064 857,530 +104,965 0.07% 18,063,077
2015-08-06 2015-08-04 20.792 752,565 +58,208 0.06% 15,647,034
2015-08-05 2015-08-03 20.750 694,357 +56,300 0.06% 14,407,690
2015-08-04 2015-07-31 21.693 638,057 -80,156 0.05% 13,841,277
2015-08-03 2015-07-30 21.955 718,213 +195,618 0.06% 15,768,255
2015-07-31 2015-07-29 22.007 522,595 +124,050 0.04% 11,500,875
2015-07-29 2015-07-27 21.064 398,545 -14,314 0.03% 8,394,982
2015-07-27 2015-07-23 23.789 412,859 -387,418 0.03% 9,821,413
2015-07-24 2015-07-22 23.108 800,277 -17,812 0.06% 18,492,485
2015-07-23 2015-07-21 23.998 818,089 -52,483 0.07% 19,632,806
2015-07-22 2015-07-20 23.841 870,572 +31,490 0.07% 20,755,464
2015-07-21 2015-07-17 23.736 839,082 -14,314 0.07% 19,916,772
2015-07-20 2015-07-16 22.636 853,396 -1,908 0.07% 19,317,490
2015-07-17 2015-07-15 21.850 855,304 -32,444 0.07% 18,688,434
2015-07-16 2015-07-14 23.632 887,748 -37,215 0.07% 20,978,894
2015-07-15 2015-07-13 24.051 924,963 +95,423 0.07% 22,246,075
2015-07-14 2015-07-10 22.584 829,540 -277,681 0.07% 18,734,019
2015-07-13 2015-07-09 23.055 1,107,221 -75,385 0.09% 25,527,210
2015-07-10 2015-07-08 17.857 1,182,606 +159,357 0.10% 21,118,157
2015-07-09 2015-07-07 18.717 1,023,249 +325,393 0.08% 19,151,779
2015-07-08 2015-07-06 21.274 697,856 +337,798 0.06% 14,845,957
2015-07-07 2015-07-03 24.627 360,058 +186,075 0.03% 8,867,203
2015-07-06 2015-07-02 26.304 173,983 +44,849 0.01% 4,576,431
2015-07-03 2015-06-30 27.404 129,134 +4,771 0.01% 3,538,821
2015-07-02 2015-06-29 26.409 124,363 +29,581 0.01% 3,284,264
2015-06-30 2015-06-26 28.452 94,782 +60,117 0.01% 2,696,758
2015-06-29 2015-06-25 29.343 34,665 -76,339 0.00% 1,017,175
2015-06-26 2015-06-24 29.815 111,004 +40,078 0.01% 3,309,537
2015-06-25 2015-06-23 29.919 70,926 +14,313 0.01% 2,122,061
2015-06-24 2015-06-22 29.657 56,613 +6,680 0.00% 1,678,993
2015-06-23 2015-06-19 29.395 49,933 -39,123 0.00% 1,467,800
2015-06-22 2015-06-18 29.500 89,056 -259,551 0.01% 2,627,169
2015-06-19 2015-06-17 29.395 348,607 +124,050 0.03% 10,247,438
2015-06-18 2015-06-16 27.719 224,557 +37,215 0.02% 6,224,416
2015-06-17 2015-06-15 28.085 187,342 +64,887 0.02% 5,261,581
2015-06-15 2015-06-11 28.819 122,455 -550,591 0.01% 3,529,032
2015-06-12 2015-06-10 28.347 673,046 +57,254 0.05% 19,079,121
2015-06-11 2015-06-09 27.928 615,792 +169,853 0.05% 17,197,987
2015-06-10 2015-06-08 29.029 445,939 +19,085 0.04% 12,944,986
2015-06-09 2015-06-05 29.186 426,854 -229,016 0.04% 12,458,074
2015-06-08 2015-06-04 29.657 655,870 +133,592 0.06% 19,451,386
2015-06-05 2015-06-03 30.705 522,278 -467,573 0.05% 16,036,726
2015-06-04 2015-06-02 31.439 989,851 -368,333 0.09% 31,119,845
2015-06-03 2015-06-01 32.696 1,358,184 -104,966 0.12% 44,407,830
2015-06-02 2015-05-29 32.592 1,463,150 +609,754 0.13% 47,686,515
2015-06-01 2015-05-28 31.963 853,396 -52,482 0.07% 27,277,012
2015-05-29 2015-05-27 32.592 905,878 +76,338 0.08% 29,524,085
2015-05-28 2015-05-26 33.063 829,540 -1,519,136 0.07% 27,427,299
2015-05-27 2015-05-22 32.539 2,348,676 +636 0.21% 76,424,228
2015-05-26 2015-05-21 33.305 2,348,040 +461,848 0.21% 78,201,135
2015-05-22 2015-05-20 34.725 1,886,192 +1,317,277 0.17% 65,498,853
2015-05-21 2015-05-19 34.357 568,915 -15,205 0.05% 19,546,294
2015-05-20 2015-05-18 34.778 584,120 +71,274 0.05% 20,314,559
2015-05-19 2015-05-15 31.989 512,846 -34,211 0.05% 16,405,687
2015-05-18 2015-05-14 32.305 547,057 +94,080 0.05% 17,672,777
2015-05-15 2015-05-13 32.305 452,977 -899,945 0.04% 14,633,506
2015-05-14 2015-05-12 29.569 1,352,922 +17,106 0.12% 40,004,876
2015-05-13 2015-05-11 30.411 1,335,816 -66,522 0.12% 40,623,593
2015-05-12 2015-05-08 28.675 1,402,338 +322,156 0.12% 40,211,758
2015-05-11 2015-05-07 27.886 1,080,182 -57,969 0.10% 30,121,505
2015-05-08 2015-05-06 28.938 1,138,151 +225,223 0.10% 32,935,665
2015-05-07 2015-05-05 30.779 912,928 +26,609 0.08% 28,099,349
2015-05-06 2015-05-04 31.463 886,319 -130,193 0.08% 27,886,570
2015-05-05 2015-04-30 32.042 1,016,512 -879,038 0.09% 32,571,193
2015-05-04 2015-04-29 31.621 1,895,550 +1,022,536 0.17% 59,939,563
2015-04-30 2015-04-28 31.358 873,014 -178,659 0.08% 27,376,084
2015-04-29 2015-04-27 30.727 1,051,673 -255,634 0.09% 32,314,499
2015-04-28 2015-04-24 30.043 1,307,307 -95,031 0.12% 39,275,123
2015-04-27 2015-04-23 30.253 1,402,338 -44,665 0.12% 42,425,250
2015-04-24 2015-04-22 30.516 1,447,003 +415,286 0.13% 44,157,175
2015-04-23 2015-04-21 30.148 1,031,717 +551,181 0.09% 31,104,202
2015-04-22 2015-04-20 28.727 480,536 +24,708 0.04% 13,804,556
2015-04-21 2015-04-17 29.727 455,828 +45,615 0.04% 13,550,437
2015-04-20 2015-04-16 31.358 410,213 -382,975 0.04% 12,863,511
2015-04-17 2015-04-15 31.516 793,188 +760,249 0.07% 24,998,089
2015-04-16 2015-04-14 31.569 32,939 -88,379 0.00% 1,039,838
2015-04-15 2015-04-13 33.936 121,318 +47,516 0.01% 4,117,075
2015-04-14 2015-04-10 32.253 73,802 +71,273 0.01% 2,380,304
2015-04-10 2015-04-08 31.042 2,529 -158,065 0.00% 78,506
2015-04-09 2015-04-02 24.992 160,594 -896,144 0.01% 4,013,532
2015-04-08 2015-04-01 24.203 1,056,738 -346,864 0.09% 25,575,787
2015-04-02 2015-03-31 23.940 1,403,602 -99,783 0.13% 33,601,544
2015-04-01 2015-03-30 24.150 1,503,385 +1,012,519 0.13% 36,306,698
2015-03-30 2015-03-26 21.888 490,866 +47,516 0.04% 10,743,855
2015-03-27 2015-03-25 21.519 443,350 +133,044 0.04% 9,540,560
2015-03-26 2015-03-24 21.677 310,306 +190,062 0.03% 6,726,533
2015-03-25 2015-03-23 20.583 120,244 -1,103,312 0.01% 2,474,948
2015-03-24 2015-03-20 19.088 1,223,556 +547,380 0.11% 23,355,813
2015-03-23 2015-03-19 18.057 676,176 +79,826 0.06% 12,209,866
2015-03-20 2015-03-18 17.889 596,350 -36,112 0.05% 10,668,024
2015-03-19 2015-03-17 18.184 632,462 +88,379 0.06% 11,500,376
2015-03-18 2015-03-16 18.247 544,083 +64,431 0.05% 9,927,688
2015-03-16 2015-03-12 18.015 479,652 -163,644 0.04% 8,640,997
2015-03-13 2015-03-11 17.952 643,296 -3,801 0.06% 11,548,451
2015-03-12 2015-03-10 18.078 647,097 -180,559 0.06% 11,698,398
2015-03-11 2015-03-09 18.710 827,656 +32,311 0.07% 15,485,152
2015-03-10 2015-03-06 18.520 795,345 -148,249 0.07% 14,729,977
2015-03-09 2015-03-05 17.552 943,594 +112,137 0.08% 16,562,087
2015-03-06 2015-03-04 17.994 831,457 +355,416 0.07% 14,961,315
2015-03-05 2015-03-03 18.289 476,041 +95,032 0.04% 8,706,187
2015-03-04 2015-03-02 18.499 381,009 +261,136 0.03% 7,048,358
2015-03-03 2015-02-27 18.752 119,873 +114,037 0.01% 2,247,827
2015-03-02 2015-02-26 19.551 5,836 -161,553 0.00% 114,102
2015-02-27 2015-02-25 19.699 167,389 +55,118 0.01% 3,297,362
2015-02-25 2015-02-23 20.078 112,271 -157,752 0.01% 2,254,134
2015-02-23 2015-02-16 19.762 270,023 +43,943 0.02% 5,336,177
2015-02-17 2015-02-13 19.657 226,080 +95,031 0.02% 4,443,988
2015-02-16 2015-02-12 19.530 131,049 +17,106 0.01% 2,559,443
2015-02-13 2015-02-11 19.678 113,943 -159,653 0.01% 2,242,142
2015-02-12 2015-02-10 19.383 273,596 +146,348 0.02% 5,303,142
2015-02-10 2015-02-06 19.383 127,248 -40,863 0.01% 2,466,462
2015-02-09 2015-02-05 19.194 168,111 -12,914 0.01% 3,226,672
2015-02-06 2015-02-04 19.467 181,025 +38,013 0.02% 3,524,067
2015-02-05 2015-02-03 20.078 143,012 -43,715 0.01% 2,871,341
2015-02-04 2015-02-02 19.720 186,727 -1,463 0.02% 3,682,227
2015-02-03 2015-01-30 19.594 188,190 +22,807 0.02% 3,687,314
2015-02-02 2015-01-29 20.225 165,383 -173,907 0.01% 3,344,861
2015-01-30 2015-01-28 20.183 339,290 +50,367 0.03% 6,847,839
2015-01-29 2015-01-27 20.057 288,923 -261,336 0.03% 5,794,806
2015-01-28 2015-01-26 19.720 550,259 +71,273 0.05% 10,851,021
2015-01-27 2015-01-23 18.520 478,986 -72,223 0.04% 8,870,934
2015-01-26 2015-01-22 18.436 551,209 -52,268 0.05% 10,162,119
2015-01-23 2015-01-21 18.625 603,477 -45,615 0.05% 11,240,040
2015-01-22 2015-01-20 18.394 649,092 -171,056 0.06% 11,939,373
2015-01-21 2015-01-19 17.005 820,148 -2,090 0.07% 13,946,571
2015-01-20 2015-01-16 16.668 822,238 -24,708 0.07% 13,705,238
2015-01-19 2015-01-15 16.921 846,946 +17,675 0.08% 14,330,971
2015-01-15 2015-01-13 16.731 829,271 +117,839 0.07% 13,874,823
2015-01-14 2015-01-12 16.816 711,432 +172,387 0.06% 11,963,108
2015-01-13 2015-01-09 16.963 539,045 -67,473 0.05% 9,143,741
2015-01-12 2015-01-08 17.005 606,518 +37,063 0.05% 10,313,805
2015-01-09 2015-01-07 17.300 569,455 -222,373 0.05% 9,851,335
2015-01-08 2015-01-06 16.963 791,828 +190,062 0.07% 13,431,662
2015-01-07 2015-01-05 16.900 601,766 +93,568 0.05% 10,169,674
2015-01-05 2014-12-31 16.205 508,198 -170,106 0.05% 8,235,454
2014-12-30 2014-12-24 15.974 678,304 -95,982 0.06% 10,835,027
2014-12-29 2014-12-22 15.974 774,286 -2,090 0.07% 12,368,215
2014-12-23 2014-12-19 16.205 776,376 -199,566 0.07% 12,581,334
2014-12-22 2014-12-18 15.911 975,942 +85,528 0.09% 15,527,790
2014-12-19 2014-12-17 15.763 890,414 +46,566 0.08% 14,035,815
2014-12-18 2014-12-16 16.773 843,848 +150,149 0.07% 14,154,235
2014-12-17 2014-12-15 17.194 693,699 +153,950 0.06% 11,927,707
2014-12-16 2014-12-12 16.626 539,749 -103,584 0.05% 8,973,932
2014-12-15 2014-12-11 17.068 643,333 +93,131 0.06% 10,980,460
2014-12-12 2014-12-10 17.615 550,202 +9,503 0.05% 9,691,957
2014-12-11 2014-12-09 17.594 540,699 -139,696 0.05% 9,513,180
2014-12-10 2014-12-08 18.015 680,395 +378,348 0.06% 12,257,410
2014-12-08 2014-12-04 18.920 302,047 -15,205 0.03% 5,714,761
2014-12-05 2014-12-03 19.257 317,252 +95,031 0.03% 6,109,270
2014-12-04 2014-12-02 18.773 222,221 -9,503 0.02% 4,171,707
2014-12-03 2014-12-01 19.257 231,724 +47,516 0.02% 4,462,271
2014-12-02 2014-11-28 19.551 184,208 -27,559 0.02% 3,601,538
2014-12-01 2014-11-27 19.741 211,767 -173,908 0.02% 4,180,469
2014-11-28 2014-11-26 19.993 385,675 -47,515 0.03% 7,710,969
2014-11-27 2014-11-25 19.846 433,190 +92,180 0.04% 8,597,139
2014-11-26 2014-11-24 19.846 341,010 -1,254 0.03% 6,767,724
2014-11-25 2014-11-21 19.678 342,264 -165,355 0.03% 6,734,986
2014-11-24 2014-11-20 19.594 507,619 +368,721 0.05% 9,946,067
2014-11-21 2014-11-19 19.636 138,898 -324,436 0.01% 2,727,354
2014-11-19 2014-11-17 20.099 463,334 +67,472 0.04% 9,312,395
2014-11-18 2014-11-14 20.646 395,862 -136,845 0.04% 8,172,909
2014-11-17 2014-11-13 20.141 532,707 +1,901 0.05% 10,729,122
2014-11-14 2014-11-12 19.551 530,806 +76,975 0.05% 10,378,041
2014-11-13 2014-11-11 19.741 453,831 -87,429 0.04% 8,959,027
2014-11-12 2014-11-10 19.320 541,260 -49,606 0.05% 10,457,129
2014-11-07 2014-11-05 18.815 590,866 -342,112 0.05% 11,117,071
2014-11-06 2014-11-04 18.899 932,978 +54,168 0.08% 17,632,406
2014-11-05 2014-11-03 18.920 878,810 +190,062 0.08% 16,627,177
2014-11-04 2014-10-31 19.257 688,748 -55,118 0.06% 13,263,108
2014-11-03 2014-10-30 18.478 743,866 -233,777 0.07% 13,745,264
2014-10-31 2014-10-29 18.373 977,643 -47,515 0.09% 17,962,153
2014-10-29 2014-10-27 17.784 1,025,158 -1,882 0.09% 18,231,037
2014-10-28 2014-10-24 17.889 1,027,040 +214,770 0.09% 18,372,579
2014-10-27 2014-10-23 20.309 812,270 +68,423 0.07% 16,496,491
2014-10-24 2014-10-22 20.057 743,847 -72,224 0.07% 14,919,022
2014-10-21 2014-10-17 18.836 816,071 +15,205 0.07% 15,371,450
2014-10-20 2014-10-16 18.773 800,866 +323,106 0.07% 15,034,485
2014-10-15 2014-10-13 18.794 477,760 -171,751 0.04% 8,978,941
2014-10-14 2014-10-10 19.320 649,511 +295,547 0.06% 12,548,535
2014-10-13 2014-10-09 19.867 353,964 -142,546 0.03% 7,032,260
2014-10-10 2014-10-08 19.762 496,510 -184,361 0.04% 9,811,998
2014-10-09 2014-10-07 20.120 680,871 +235,677 0.06% 13,698,928
2014-10-08 2014-10-06 20.246 445,194 -190,062 0.04% 9,013,391
2014-10-07 2014-10-03 19.573 635,256 -47,516 0.06% 12,433,562
2014-10-06 2014-09-30 19.425 682,772 -190,062 0.06% 13,262,984
2014-10-03 2014-09-29 19.678 872,834 -203,462 0.08% 17,175,410
2014-09-30 2014-09-26 19.930 1,076,296 +76,025 0.10% 21,450,902
2014-09-29 2014-09-25 20.541 1,000,271 +54,168 0.09% 20,546,192
2014-09-26 2014-09-24 20.919 946,103 +51,317 0.08% 19,791,953
2014-09-25 2014-09-23 21.098 894,786 +36,112 0.08% 18,878,497
2014-09-24 2014-09-22 21.256 858,674 +87,428 0.08% 18,252,129
2014-09-23 2014-09-19 21.888 771,246 -218,571 0.07% 16,880,687
2014-09-22 2014-09-18 21.361 989,817 +190,062 0.09% 21,143,886
2014-09-19 2014-09-17 21.361 799,755 +117,839 0.07% 17,083,893
2014-09-18 2014-09-16 21.414 681,916 -53,218 0.06% 14,602,565
2014-09-17 2014-09-15 21.888 735,134 +46,575 0.07% 16,090,284
2014-09-16 2014-09-12 22.098 688,559 +21,857 0.06% 15,215,783
2014-09-12 2014-09-10 21.940 666,702 +76,025 0.06% 14,627,553
2014-09-11 2014-09-08 22.308 590,677 +9,503 0.05% 13,177,098
2014-09-10 2014-09-05 22.308 581,174 +114,038 0.05% 12,965,101
2014-09-03 2014-09-01 22.940 467,136 -1,046 0.04% 10,716,024
2014-09-02 2014-08-29 23.361 468,182 +57,019 0.04% 10,937,084
2014-09-01 2014-08-28 23.045 411,163 +15,205 0.04% 9,475,279
2014-08-29 2014-08-27 23.413 395,958 +28,509 0.04% 9,270,710
2014-08-28 2014-08-26 23.624 367,449 +100,734 0.03% 8,680,551
2014-08-27 2014-08-25 23.624 266,715 -76,025 0.02% 6,300,828
2014-08-26 2014-08-22 23.887 342,740 -951 0.03% 8,186,995
2014-08-25 2014-08-21 24.255 343,691 +48,466 0.03% 8,336,292
2014-08-22 2014-08-20 24.518 295,225 +60,820 0.03% 7,238,405
2014-08-20 2014-08-18 25.202 234,405 -1,045 0.02% 5,907,534
2014-08-19 2014-08-15 25.150 235,450 -47,516 0.02% 5,921,482
2014-08-15 2014-08-13 25.255 282,966 +47,516 0.03% 7,146,269
2014-08-14 2014-08-12 25.413 235,450 -495,113 0.02% 5,983,423
2014-08-13 2014-08-11 25.255 730,563 +706,082 0.06% 18,450,272
2014-08-12 2014-08-08 25.255 24,481 -12,354 0.00% 618,264
2014-08-08 2014-08-06 24.623 36,835 -47,516 0.00% 907,006
2014-08-07 2014-08-05 24.781 84,351 +31,361 0.01% 2,090,331
2014-08-06 2014-08-04 24.255 52,990 +49,321 0.00% 1,285,283
2014-08-05 2014-08-01 24.360 3,669 -13,305 0.00% 89,378
2014-08-04 2014-07-31 24.466 16,974 -95,981 0.00% 415,280
2014-08-01 2014-07-30 25.202 112,955 +9,503 0.01% 2,846,721
2014-07-31 2014-07-29 25.728 103,452 -1,901 0.01% 2,661,654
2014-07-30 2014-07-28 25.728 105,353 -28,509 0.01% 2,710,564
2014-07-29 2014-07-25 24.518 133,862 -9,503 0.01% 3,282,064
2014-07-23 2014-07-21 24.413 143,365 -1,045 0.01% 3,499,975
2014-07-15 2014-07-11 24.308 144,410 -152,050 0.01% 3,510,291
2014-07-14 2014-07-10 24.413 296,460 +285,093 0.03% 7,237,489
2014-07-11 2014-07-09 24.360 11,367 -47,515 0.00% 276,905
2014-07-10 2014-07-08 24.676 58,882 -142,547 0.01% 1,452,979
2014-07-09 2014-07-07 24.729 201,429 -41,804 0.02% 4,981,082
2014-07-08 2014-07-04 25.518 243,233 +71,273 0.02% 6,206,805
2014-07-07 2014-07-03 25.518 171,960 +57,969 0.02% 4,388,065
2014-07-04 2014-07-02 25.202 113,991 +1,901 0.01% 2,872,830
2014-07-03 2014-06-30 24.571 112,090 +55,118 0.01% 2,754,150
2014-07-02 2014-06-27 24.360 56,972 -39,913 0.01% 1,387,862
2014-06-30 2014-06-26 24.623 96,885 -303,150 0.01% 2,385,647
2014-06-27 2014-06-25 23.782 400,035 +196,715 0.04% 9,513,499
2014-06-26 2014-06-24 24.045 203,320 +167,445 0.02% 4,888,776
2014-06-25 2014-06-23 23.834 35,875 -366,155 0.00% 855,055
2014-06-24 2014-06-20 24.623 402,030 -284,144 0.04% 9,899,384
2014-06-23 2014-06-19 24.834 686,174 -29,459 0.06% 17,040,413
2014-06-20 2014-06-18 25.150 715,633 +61,770 0.06% 17,997,912
2014-06-19 2014-06-17 24.255 653,863 +87,429 0.06% 15,859,575
2014-06-18 2014-06-16 24.676 566,434 -190,063 0.05% 13,977,388
2014-06-17 2014-06-13 24.992 756,497 -370,621 0.07% 18,906,219
2014-06-16 2014-06-12 25.255 1,127,118 -55,118 0.10% 28,465,216
2014-06-13 2014-06-11 24.360 1,182,236 -184,361 0.11% 28,799,771
2014-06-12 2014-06-10 23.887 1,366,597 +320,408 0.12% 32,643,760
2014-06-11 2014-06-09 23.729 1,046,189 -95,972 0.09% 24,825,074
2014-06-10 2014-06-06 23.887 1,142,161 +129,243 0.10% 27,282,681
2014-06-09 2014-06-05 24.255 1,012,918 -57,019 0.09% 24,568,524
2014-06-05 2014-06-03 24.097 1,069,937 -342,112 0.10% 25,782,649
2014-06-04 2014-05-30 24.676 1,412,049 +513,168 0.13% 34,843,877
2014-06-03 2014-05-29 24.277 898,881 -332,609 0.08% 21,822,049
2014-05-30 2014-05-28 27.450 1,231,490 -66,352 0.11% 33,804,840
2014-05-29 2014-05-27 28.244 1,297,842 +1,181,678 0.12% 36,655,886
2014-05-28 2014-05-26 28.350 116,164 +17,867 0.01% 3,293,191
2014-05-27 2014-05-23 27.027 98,297 -416,896 0.01% 2,656,696
2014-05-26 2014-05-22 26.974 515,193 +255,243 0.05% 13,896,991
2014-05-23 2014-05-21 25.652 259,950 -9,870 0.02% 6,668,255
2014-05-22 2014-05-20 24.912 269,820 -11,344 0.02% 6,721,647
2014-05-21 2014-05-19 23.960 281,164 -847,027 0.03% 6,736,566
2014-05-20 2014-05-16 24.224 1,128,191 -71,846 0.10% 27,329,315
2014-05-19 2014-05-15 24.964 1,200,037 -125,975 0.11% 29,958,307
2014-05-16 2014-05-14 23.536 1,326,012 +1,189,567 0.12% 31,209,593
2014-05-15 2014-05-13 24.012 136,445 -245,789 0.01% 3,276,379
2014-05-14 2014-05-12 24.810 382,234 -12,768 0.03% 9,483,395
2014-05-13 2014-05-09 23.326 395,002 +37,699 0.04% 9,213,839
2014-05-12 2014-05-08 24.121 357,303 -6,602 0.03% 8,618,600
2014-05-09 2014-05-07 24.651 363,905 +269,741 0.03% 8,970,768
2014-05-08 2014-05-05 26.666 94,164 -9,432 0.01% 2,510,970
2014-05-07 2014-05-02 25.818 103,596 -214,095 0.01% 2,674,611
2014-05-05 2014-04-30 25.288 317,691 +298,979 0.03% 8,033,632
2014-05-02 2014-04-29 27.620 18,712 -46,215 0.00% 516,829
2014-04-30 2014-04-28 27.461 64,927 -239,560 0.01% 1,782,969
2014-04-29 2014-04-25 29.476 304,487 -33,010 0.03% 8,974,954
2014-04-28 2014-04-24 29.794 337,497 +50,930 0.03% 10,055,297
2014-04-25 2014-04-23 30.165 286,567 +102,803 0.03% 8,644,246
2014-04-24 2014-04-22 29.476 183,764 +93,372 0.02% 5,416,564
2014-04-23 2014-04-17 28.786 90,392 +15,091 0.01% 2,602,067
2014-04-22 2014-04-16 28.627 75,301 +21,692 0.01% 2,155,674
2014-04-17 2014-04-15 28.733 53,609 -794,133 0.00% 1,540,372
2014-04-16 2014-04-14 29.900 847,742 +358,397 0.08% 25,347,286
2014-04-15 2014-04-11 30.695 489,345 -386,692 0.04% 15,020,431
2014-04-14 2014-04-10 32.709 876,037 +372,545 0.08% 28,654,727
2014-04-11 2014-04-09 31.013 503,492 +211,266 0.05% 15,614,824
2014-04-10 2014-04-08 29.900 292,226 +215,039 0.03% 8,737,489
2014-04-09 2014-04-07 29.794 77,187 -604,560 0.01% 2,299,689
2014-04-08 2014-04-04 31.755 681,747 -552,687 0.06% 21,649,044
2014-04-07 2014-04-03 33.240 1,234,434 -250,878 0.11% 41,032,132
2014-04-04 2014-04-02 33.664 1,485,312 +12,261 0.13% 50,001,160
2014-04-03 2014-04-01 34.247 1,473,051 -31,454 0.13% 50,447,420
2014-04-02 2014-03-31 32.391 1,504,505 +47,157 0.13% 48,733,041
2014-04-01 2014-03-28 30.589 1,457,348 -7,545 0.13% 44,578,736
2014-03-31 2014-03-27 30.642 1,464,893 -284,832 0.13% 44,887,189
2014-03-28 2014-03-26 32.763 1,749,725 -106,576 0.16% 57,325,379
2014-03-27 2014-03-25 32.444 1,856,301 +92,429 0.17% 60,226,619
2014-03-26 2014-03-24 33.929 1,763,872 -82,997 0.16% 59,846,079
2014-03-25 2014-03-21 33.187 1,846,869 +102,803 0.17% 61,291,336
2014-03-24 2014-03-20 34.035 1,744,066 -102,803 0.16% 59,359,004
2014-03-21 2014-03-19 32.550 1,846,869 +251,821 0.17% 60,116,422
2014-03-20 2014-03-18 29.953 1,595,048 +116,951 0.14% 47,776,119
2014-03-19 2014-03-17 28.893 1,478,097 +138,643 0.13% 42,705,922
2014-03-18 2014-03-14 28.786 1,339,454 -138,643 0.12% 38,558,160
2014-03-17 2014-03-13 30.377 1,478,097 -121,667 0.13% 44,899,988
2014-03-14 2014-03-12 30.748 1,599,764 +201,835 0.14% 49,189,519
2014-03-13 2014-03-11 32.073 1,397,929 +156,563 0.13% 44,836,237
2014-03-12 2014-03-10 31.278 1,241,366 -127,326 0.11% 38,827,598
2014-03-11 2014-03-07 30.748 1,368,692 -354,625 0.12% 42,084,521
2014-03-10 2014-03-06 31.119 1,723,317 +938,436 0.15% 53,628,041
2014-03-07 2014-03-05 30.536 784,881 -52,109 0.07% 23,967,071
2014-03-06 2014-03-04 30.218 836,990 -286,624 0.08% 25,292,036
2014-03-05 2014-03-03 28.574 1,123,614 +63,191 0.10% 32,106,619
2014-03-04 2014-02-28 27.991 1,060,423 +240,504 0.10% 29,682,585
2014-03-03 2014-02-27 28.733 819,919 +394,473 0.07% 23,559,111
2014-02-28 2014-02-26 27.090 425,446 +67,907 0.04% 11,525,347
2014-02-27 2014-02-25 26.984 357,539 +315,484 0.03% 9,647,835
2014-02-25 2014-02-21 27.938 42,055 -2,358 0.00% 1,174,943
2014-02-24 2014-02-20 27.461 44,413 -112,235 0.00% 1,219,631
2014-02-21 2014-02-19 28.415 156,648 -707,363 0.01% 4,451,212
2014-02-20 2014-02-18 27.991 864,011 +35,839 0.08% 24,184,764
2014-02-19 2014-02-17 27.461 828,172 +84,884 0.07% 22,742,540
2014-02-18 2014-02-14 25.765 743,288 -51,873 0.07% 19,150,585
2014-02-17 2014-02-13 25.553 795,161 -58,476 0.07% 20,318,459
2014-02-14 2014-02-12 25.553 853,637 +58,476 0.08% 21,812,675
2014-02-13 2014-02-11 25.659 795,161 -4,716 0.07% 20,402,768
2014-02-12 2014-02-10 25.924 799,877 +113,178 0.07% 20,735,797
2014-02-11 2014-02-07 25.712 686,699 -20,749 0.06% 17,656,183
2014-02-10 2014-02-06 25.022 707,448 +144,679 0.06% 17,702,116
2014-02-07 2014-02-05 25.129 562,769 -7,545 0.05% 14,141,555
2014-02-06 2014-02-04 25.712 570,314 -43,385 0.05% 14,663,729
2014-02-05 2014-01-30 26.984 613,699 -73,566 0.06% 16,560,058
2014-02-04 2014-01-28 26.242 687,265 +234,373 0.06% 18,035,081
2014-01-29 2014-01-27 24.916 452,892 -35,840 0.04% 11,284,470
2014-01-28 2014-01-24 24.757 488,732 -264,553 0.04% 12,099,748
2014-01-27 2014-01-23 26.454 753,285 -39,613 0.07% 19,927,303
2014-01-24 2014-01-22 26.825 792,898 -9,431 0.07% 21,269,462
2014-01-23 2014-01-21 26.719 802,329 +21,692 0.07% 21,437,379
2014-01-22 2014-01-20 26.878 780,637 -121,666 0.07% 20,981,945
2014-01-21 2014-01-17 27.355 902,303 +23,578 0.08% 24,682,592
2014-01-20 2014-01-16 27.302 878,725 +67,907 0.08% 23,991,029
2014-01-17 2014-01-15 28.097 810,818 -21,595 0.07% 22,781,794
2014-01-16 2014-01-14 27.037 832,413 -41,499 0.07% 22,505,968
2014-01-15 2014-01-13 28.044 873,912 -60,361 0.08% 24,508,235
2014-01-14 2014-01-10 26.878 934,273 +12,261 0.08% 25,111,371
2014-01-13 2014-01-09 26.560 922,012 -58,476 0.08% 24,488,544
2014-01-10 2014-01-08 26.825 980,488 -92,429 0.09% 26,301,557
2014-01-09 2014-01-07 25.606 1,072,917 -203,720 0.10% 27,472,736
2014-01-08 2014-01-06 26.666 1,276,637 +228,242 0.11% 34,042,706
2014-01-07 2014-01-03 25.553 1,048,395 -113,178 0.09% 26,789,255
2014-01-06 2014-01-02 25.341 1,161,573 +404,140 0.10% 29,434,934
2014-01-03 2013-12-31 23.697 757,433 +245,314 0.07% 17,949,006
2013-12-30 2013-12-24 22.001 512,119 -41,499 0.05% 11,266,983
2013-12-27 2013-12-20 21.471 553,618 -166,937 0.05% 11,886,497
2013-12-23 2013-12-19 21.312 720,555 +233,901 0.06% 15,356,133
2013-12-20 2013-12-18 22.107 486,654 -14,147 0.04% 10,758,334
2013-12-19 2013-12-17 21.842 500,801 +128,269 0.04% 10,938,331
2013-12-18 2013-12-16 22.584 372,532 -19,807 0.03% 8,413,212
2013-12-17 2013-12-13 22.266 392,339 -119,780 0.04% 8,735,735
2013-12-16 2013-12-12 21.259 512,119 +83,941 0.05% 10,886,892
2013-12-13 2013-12-11 22.054 428,178 +70,736 0.04% 9,442,921
2013-12-12 2013-12-10 22.107 357,442 +63,188 0.03% 7,901,878
2013-12-11 2013-12-09 22.584 294,254 +82,054 0.03% 6,645,393
2013-12-10 2013-12-06 22.478 212,200 +129,212 0.02% 4,769,797
2013-12-09 2013-12-05 22.637 82,988 -1,182,438 0.01% 1,878,589
2013-12-06 2013-12-04 21.524 1,265,426 +756,407 0.11% 27,236,510
2013-12-05 2013-12-03 21.015 509,019 -12,261 0.05% 10,696,860
2013-12-04 2013-12-02 19.976 521,280 +134,871 0.05% 10,412,874
2013-12-02 2013-11-28 20.060 386,409 +375,374 0.03% 7,751,523
2013-11-29 2013-11-27 19.848 11,035 -71,679 0.00% 219,027
2013-11-27 2013-11-25 20.166 82,714 -6,602 0.01% 1,668,047
2013-11-25 2013-11-21 19.721 89,316 -40,556 0.01% 1,761,412
2013-11-22 2013-11-20 20.251 129,872 -20,749 0.01% 2,630,071
2013-11-21 2013-11-19 19.636 150,621 -68,850 0.01% 2,957,639
2013-11-20 2013-11-18 20.336 219,471 +19,806 0.02% 4,463,180
2013-11-19 2013-11-15 20.421 199,665 -247,106 0.02% 4,077,340
2013-11-18 2013-11-14 20.294 446,771 -11,318 0.04% 9,066,623
2013-11-15 2013-11-13 20.145 458,089 +97,145 0.04% 9,228,309
2013-11-14 2013-11-12 20.145 360,944 -918,724 0.03% 7,271,300
2013-11-13 2013-11-11 20.591 1,279,668 -70,736 0.11% 26,349,064
2013-11-12 2013-11-08 19.149 1,350,404 +79,225 0.12% 25,858,309
2013-11-11 2013-11-07 19.297 1,271,179 +101,860 0.11% 24,529,955
2013-11-08 2013-11-06 20.103 1,169,319 +63,191 0.11% 23,506,610
2013-11-07 2013-11-05 19.976 1,106,128 +231,072 0.10% 22,095,556
2013-11-06 2013-11-04 19.912 875,056 +45,272 0.08% 17,424,090
2013-11-05 2013-11-01 20.697 829,784 +9,431 0.07% 17,173,686
2013-11-04 2013-10-31 20.421 820,353 +419,702 0.07% 16,752,349
2013-11-01 2013-10-30 20.548 400,651 +82,055 0.04% 8,232,631
2013-10-31 2013-10-29 20.039 318,596 -17,920 0.03% 6,384,410
2013-10-29 2013-10-25 23.273 336,516 -670,581 0.03% 7,831,752
2013-10-23 2013-10-21 24.280 1,007,097 -6,036 0.09% 24,452,623
2013-10-22 2013-10-18 22.637 1,013,133 -3,773 0.09% 22,934,169
2013-10-18 2013-10-16 22.266 1,016,906 -40,555 0.09% 22,642,207
2013-10-17 2013-10-15 21.789 1,057,461 +40,555 0.10% 23,040,656
2013-10-11 2013-10-09 21.683 1,016,906 -97,144 0.09% 22,049,197
2013-10-10 2013-10-08 22.054 1,114,050 +20,749 0.10% 24,568,955
2013-10-09 2013-10-07 22.425 1,093,301 -16,694 0.10% 24,517,082
2013-10-08 2013-10-04 21.736 1,109,995 +981,821 0.10% 24,126,457
2013-10-07 2013-10-03 20.251 128,174 +51,873 0.01% 2,595,685
2013-10-04 2013-10-02 20.506 76,301 -66,021 0.01% 1,564,607
2013-10-02 2013-09-27 20.124 142,322 -2,546 0.01% 2,864,092
2013-09-27 2013-09-25 20.336 144,868 -1,886 0.01% 2,946,047
2013-09-26 2013-09-24 19.827 146,754 -19,807 0.01% 2,909,713
2013-09-23 2013-09-18 19.721 166,561 +9,432 0.01% 3,284,770
2013-09-19 2013-09-17 20.018 157,129 +56,589 0.01% 3,145,408
2013-09-18 2013-09-16 20.760 100,540 +22,636 0.01% 2,087,230
2013-09-17 2013-09-13 20.548 77,904 +37,726 0.01% 1,600,782
2013-09-16 2013-09-12 20.569 40,178 -26,786 0.00% 826,435
2013-09-12 2013-09-10 19.488 66,964 +28,295 0.01% 1,304,985
2013-09-03 2013-08-30 17.410 38,669 +3,772 0.00% 673,217
2013-09-02 2013-08-29 17.834 34,897 +12,261 0.00% 622,347
2013-08-29 2013-08-27 16.625 22,636 +9,432 0.00% 376,326
2013-08-16 2013-08-13 16.180 13,204 +13,204 0.00% 213,638
2013-07-03 2013-06-28 13.593 0 -362,170
2013-07-02 2013-06-27 12.957 362,170 +362,170 0.03% 4,692,479
2013-06-20 2013-06-18 14.038 0 -943
2013-06-10 2013-06-06 14.399 943 -1,886 0.00% 13,578
2013-05-29 2013-05-27 12.448 2,829 -443,282 0.00% 35,214
2013-05-28 2013-05-24 10.710 446,111 -752,634 0.04% 4,777,884
2013-05-27 2013-05-23 9.842 1,198,745 +755,681 0.11% 11,797,682
2013-05-24 2013-05-22 10.646 443,064 +92,344 0.04% 4,716,751
2013-05-22 2013-05-20 11.000 350,720 -546,601 0.03% 3,857,759
2013-05-21 2013-05-16 10.195 897,321 +392,694 0.08% 9,148,619
2013-05-20 2013-05-15 10.453 504,627 +219,201 0.05% 5,274,755
2013-05-16 2013-05-14 10.153 285,426 +60,629 0.03% 2,897,815
2013-05-15 2013-05-13 10.024 224,797 -139,915 0.02% 2,253,353
2013-05-14 2013-05-10 9.606 364,712 +74,622 0.03% 3,503,364
2013-05-06 2013-05-02 9.670 290,090 -158,571 0.03% 2,805,217
2013-05-03 2013-04-30 9.574 448,661 +116,596 0.04% 4,295,334
2013-05-02 2013-04-29 8.984 332,065 +332,065 0.03% 2,983,282
2013-04-08 2013-04-03 8.405 0 -6,529
2013-04-05 2013-04-02 7.966 6,529 -46,639 0.00% 52,007
2013-04-03 2013-03-28 7.655 53,168 -83,949 0.00% 406,983
2013-03-28 2013-03-26 7.515 137,117 +46,639 0.01% 1,030,473
2013-03-27 2013-03-25 7.751 90,478 -46,639 0.01% 701,308
2013-03-26 2013-03-22 7.826 137,117 -307,812 0.01% 1,073,103
2013-03-25 2013-03-21 7.494 444,929 -345,124 0.04% 3,334,226
2013-03-22 2013-03-20 7.365 790,053 -1,910,305 0.07% 5,818,890
2013-03-21 2013-03-19 6.829 2,700,358 -559,660 0.25% 18,441,149
2013-03-20 2013-03-18 6.711 3,260,018 +99,806 0.30% 21,878,701
2013-03-19 2013-03-15 6.679 3,160,212 +416,947 0.29% 21,107,241
2013-03-18 2013-03-14 6.904 2,743,265 +195,881 0.25% 18,940,037
2013-03-15 2013-03-13 6.786 2,547,384 +834,825 0.23% 17,287,227
2013-03-14 2013-03-12 7.054 1,712,559 +662,264 0.16% 12,080,882
2013-03-13 2013-03-11 7.419 1,050,295 -320,871 0.10% 7,791,922
2013-03-11 2013-03-07 7.204 1,371,166 +93,276 0.13% 9,878,398
2013-03-08 2013-03-06 7.312 1,277,890 -24,252 0.12% 9,343,402
2013-03-07 2013-03-05 7.365 1,302,142 -736,885 0.12% 9,590,523
2013-03-06 2013-03-04 7.065 2,039,027 +242,519 0.19% 14,405,741
2013-03-05 2013-03-01 7.183 1,796,508 -27,983 0.16% 12,904,202
2013-03-04 2013-02-28 7.204 1,824,491 -796,582 0.17% 13,144,322
2013-03-01 2013-02-27 6.840 2,621,073 +130,587 0.24% 17,927,800
2013-02-28 2013-02-26 6.733 2,490,486 +541,005 0.23% 16,767,602
2013-02-27 2013-02-25 7.033 1,949,481 +149,242 0.18% 13,710,398
2013-02-26 2013-02-22 7.076 1,800,239 +139,915 0.16% 12,738,002
2013-02-25 2013-02-21 7.172 1,660,324 +218,267 0.15% 11,908,201
2013-02-22 2013-02-20 7.322 1,442,057 +134,319 0.13% 10,559,183
2013-02-21 2013-02-19 7.397 1,307,738 +596,037 0.12% 9,673,798
2013-02-20 2013-02-18 7.515 711,701 +403,888 0.07% 5,348,633
2013-02-18 2013-02-14 7.505 307,813 +307,813 0.03% 2,310,001
2007-10-11 2007-10-09 6.537 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top