History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 22,000 | +0 | 0.00% | 706,640 |
| 2025-10-13 | 2025-10-09 | 33.280 | 22,000 | +0 | 0.00% | 732,160 |
| 2025-10-10 | 2025-10-08 | 33.200 | 22,000 | +0 | 0.00% | 730,400 |
| 2025-10-09 | 2025-10-06 | 33.880 | 22,000 | +0 | 0.00% | 745,360 |
| 2025-10-08 | 2025-10-03 | 33.900 | 22,000 | +0 | 0.00% | 745,800 |
| 2025-10-06 | 2025-10-02 | 34.460 | 22,000 | +0 | 0.00% | 758,120 |
| 2025-10-03 | 2025-09-30 | 34.620 | 22,000 | +0 | 0.00% | 761,640 |
| 2025-10-02 | 2025-09-29 | 33.820 | 22,000 | +0 | 0.00% | 744,040 |
| 2025-09-30 | 2025-09-26 | 33.500 | 22,000 | +0 | 0.00% | 737,000 |
| 2025-09-29 | 2025-09-25 | 36.120 | 22,000 | +0 | 0.00% | 794,640 |
| 2025-09-26 | 2025-09-24 | 35.160 | 22,000 | +0 | 0.00% | 773,520 |
| 2025-09-25 | 2025-09-23 | 34.180 | 22,000 | +0 | 0.00% | 751,960 |
| 2025-09-24 | 2025-09-22 | 34.700 | 22,000 | +0 | 0.00% | 763,400 |
| 2025-09-23 | 2025-09-19 | 35.260 | 22,000 | +0 | 0.00% | 775,720 |
| 2025-09-22 | 2025-09-18 | 35.580 | 22,000 | +0 | 0.00% | 782,760 |
| 2025-09-19 | 2025-09-17 | 35.700 | 22,000 | +0 | 0.00% | 785,400 |
| 2025-09-18 | 2025-09-16 | 34.500 | 22,000 | +0 | 0.00% | 759,000 |
| 2025-09-17 | 2025-09-15 | 34.920 | 22,000 | +0 | 0.00% | 768,240 |
| 2025-09-16 | 2025-09-12 | 34.780 | 22,000 | +0 | 0.00% | 765,160 |
| 2025-09-15 | 2025-09-11 | 34.020 | 22,000 | +0 | 0.00% | 748,440 |
| 2025-09-12 | 2025-09-10 | 34.000 | 22,000 | +0 | 0.00% | 748,000 |
| 2025-09-11 | 2025-09-09 | 33.340 | 22,000 | +0 | 0.00% | 733,480 |
| 2025-09-10 | 2025-09-08 | 33.140 | 22,000 | +0 | 0.00% | 729,080 |
| 2025-09-09 | 2025-09-05 | 32.600 | 22,000 | +0 | 0.00% | 717,200 |
| 2025-09-08 | 2025-09-04 | 31.880 | 22,000 | +0 | 0.00% | 701,360 |
| 2025-09-05 | 2025-09-03 | 33.240 | 22,000 | +0 | 0.00% | 731,280 |
| 2025-09-04 | 2025-09-02 | 33.800 | 22,000 | +0 | 0.00% | 743,600 |
| 2025-09-03 | 2025-09-01 | 34.720 | 22,000 | +0 | 0.00% | 763,840 |
| 2025-09-02 | 2025-08-29 | 34.080 | 22,000 | +0 | 0.00% | 749,760 |
| 2025-09-01 | 2025-08-28 | 34.620 | 22,000 | +0 | 0.00% | 761,640 |
| 2025-08-29 | 2025-08-27 | 34.540 | 22,000 | +0 | 0.00% | 759,880 |
| 2025-08-28 | 2025-08-26 | 35.200 | 22,000 | +0 | 0.00% | 774,400 |
| 2025-08-27 | 2025-08-25 | 35.720 | 22,000 | +0 | 0.00% | 785,840 |
| 2025-08-26 | 2025-08-22 | 34.900 | 22,000 | +0 | 0.00% | 767,800 |
| 2025-08-25 | 2025-08-21 | 33.600 | 22,000 | +0 | 0.00% | 739,200 |
| 2025-08-22 | 2025-08-20 | 33.800 | 22,000 | +0 | 0.00% | 743,600 |
| 2025-08-21 | 2025-08-19 | 34.400 | 22,000 | +0 | 0.00% | 756,800 |
| 2025-08-20 | 2025-08-18 | 35.280 | 22,000 | +0 | 0.00% | 776,160 |
| 2025-08-19 | 2025-08-15 | 34.340 | 22,000 | +0 | 0.00% | 755,480 |
| 2025-08-18 | 2025-08-14 | 33.840 | 22,000 | -200 | 0.00% | 744,480 |
| 2025-08-14 | 2025-08-12 | 33.120 | 22,200 | -200 | 0.00% | 735,264 |
| 2025-08-06 | 2025-08-04 | 34.400 | 22,400 | -200 | 0.00% | 770,560 |
| 2025-08-04 | 2025-07-31 | 35.750 | 22,600 | +600 | 0.00% | 807,950 |
| 2025-07-16 | 2025-07-14 | 33.650 | 22,000 | -200 | 0.00% | 740,300 |
| 2025-07-09 | 2025-07-07 | 33.750 | 22,200 | -200 | 0.00% | 749,250 |
| 2025-07-08 | 2025-07-04 | 34.500 | 22,400 | +400 | 0.00% | 772,800 |
| 2025-06-20 | 2025-06-18 | 40.950 | 22,000 | -400 | 0.00% | 900,900 |
| 2025-06-18 | 2025-06-16 | 39.100 | 22,400 | +400 | 0.00% | 875,840 |
| 2025-06-11 | 2025-06-09 | 34.400 | 22,000 | -6,000 | 0.00% | 756,800 |
| 2025-06-06 | 2025-06-04 | 32.200 | 28,000 | +2,000 | 0.00% | 901,600 |
| 2025-06-03 | 2025-05-30 | 33.551 | 26,000 | +11,400 | 0.00% | 872,318 |
| 2025-06-02 | 2025-05-29 | 35.309 | 14,600 | +66 | 0.00% | 515,505 |
| 2025-05-22 | 2025-05-20 | 39.126 | 14,534 | -200 | 0.00% | 568,653 |
| 2025-05-19 | 2025-05-15 | 40.432 | 14,734 | -199 | 0.00% | 595,719 |
| 2025-05-15 | 2025-05-13 | 39.728 | 14,933 | -995 | 0.00% | 593,265 |
| 2025-05-14 | 2025-05-12 | 40.683 | 15,928 | +597 | 0.00% | 647,994 |
| 2025-05-09 | 2025-05-07 | 40.884 | 15,331 | -597 | 0.00% | 626,787 |
| 2025-05-08 | 2025-05-06 | 41.336 | 15,928 | +597 | 0.00% | 658,394 |
| 2025-05-07 | 2025-05-02 | 41.386 | 15,331 | +797 | 0.00% | 634,487 |
| 2025-04-28 | 2025-04-24 | 38.473 | 14,534 | -399 | 0.00% | 559,163 |
| 2025-04-14 | 2025-04-10 | 37.368 | 14,933 | +199 | 0.00% | 558,014 |
| 2025-04-09 | 2025-04-07 | 35.861 | 14,734 | -199 | 0.00% | 528,377 |
| 2025-04-07 | 2025-04-02 | 38.423 | 14,933 | -597 | 0.00% | 573,764 |
| 2025-04-01 | 2025-03-28 | 38.071 | 15,530 | -1,991 | 0.00% | 591,242 |
| 2025-03-28 | 2025-03-26 | 38.573 | 17,521 | +1,593 | 0.00% | 675,842 |
| 2025-03-27 | 2025-03-25 | 38.322 | 15,928 | +6,570 | 0.00% | 610,394 |
| 2025-03-25 | 2025-03-21 | 39.126 | 9,358 | -597 | 0.00% | 366,138 |
| 2025-03-17 | 2025-03-13 | 41.336 | 9,955 | -597 | 0.00% | 411,496 |
| 2025-03-14 | 2025-03-12 | 41.989 | 10,552 | +398 | 0.00% | 443,063 |
| 2025-03-13 | 2025-03-11 | 43.696 | 10,154 | +199 | 0.00% | 443,692 |
| 2025-03-12 | 2025-03-10 | 43.696 | 9,955 | +2,190 | 0.00% | 434,996 |
| 2025-03-11 | 2025-03-07 | 45.705 | 7,765 | -2,787 | 0.00% | 354,901 |
| 2025-03-10 | 2025-03-06 | 47.112 | 10,552 | +1,592 | 0.00% | 497,121 |
| 2025-03-07 | 2025-03-05 | 42.340 | 8,960 | +598 | 0.00% | 379,368 |
| 2025-02-18 | 2025-02-14 | 45.755 | 8,362 | -2,589 | 0.00% | 382,607 |
| 2025-02-13 | 2025-02-11 | 43.495 | 10,951 | -995 | 0.00% | 476,317 |
| 2025-02-12 | 2025-02-10 | 44.198 | 11,946 | -3,186 | 0.00% | 527,995 |
| 2025-01-21 | 2025-01-17 | 34.455 | 15,132 | +797 | 0.00% | 521,369 |
| 2024-12-17 | 2024-12-13 | 33.802 | 14,335 | -15,058 | 0.00% | 484,549 |
| 2024-12-12 | 2024-12-10 | 33.802 | 29,393 | -9,358 | 0.00% | 993,536 |
| 2024-12-11 | 2024-12-09 | 34.857 | 38,751 | -398 | 0.00% | 1,350,726 |
| 2024-12-06 | 2024-12-04 | 31.943 | 39,149 | -1,468 | 0.00% | 1,250,554 |
| 2024-12-03 | 2024-11-29 | 31.542 | 40,617 | +398 | 0.00% | 1,281,127 |
| 2024-11-29 | 2024-11-27 | 31.943 | 40,219 | +25,884 | 0.00% | 1,284,734 |
| 2024-11-26 | 2024-11-22 | 31.793 | 14,335 | +1,991 | 0.00% | 455,750 |
| 2024-11-25 | 2024-11-21 | 32.647 | 12,344 | +2,787 | 0.00% | 402,990 |
| 2024-11-18 | 2024-11-14 | 28.528 | 9,557 | +2,987 | 0.00% | 272,643 |
| 2024-11-04 | 2024-10-31 | 27.021 | 6,570 | -797 | 0.00% | 177,530 |
| 2024-10-30 | 2024-10-28 | 27.825 | 7,367 | +797 | 0.00% | 204,986 |
| 2024-10-28 | 2024-10-24 | 26.770 | 6,570 | -1,593 | 0.00% | 175,880 |
| 2024-10-25 | 2024-10-23 | 26.670 | 8,163 | +597 | 0.00% | 217,705 |
| 2024-10-23 | 2024-10-21 | 26.670 | 7,566 | -995 | 0.00% | 201,784 |
| 2024-10-22 | 2024-10-18 | 27.072 | 8,561 | +1,991 | 0.00% | 231,760 |
| 2024-09-25 | 2024-09-23 | 22.501 | 6,570 | -1,991 | 0.00% | 147,832 |
| 2024-09-23 | 2024-09-19 | 22.250 | 8,561 | +1,991 | 0.00% | 190,482 |
| 2024-09-11 | 2024-09-09 | 21.095 | 6,570 | -2,987 | 0.00% | 138,592 |
| 2024-09-10 | 2024-09-05 | 21.597 | 9,557 | +2,987 | 0.00% | 206,402 |
| 2024-09-03 | 2024-08-30 | 21.547 | 6,570 | -16,327 | 0.00% | 141,562 |
| 2024-08-26 | 2024-08-22 | 21.095 | 22,897 | +16,327 | 0.00% | 483,006 |
| 2024-05-31 | 2024-05-29 | 24.949 | 6,570 | +36 | 0.00% | 163,916 |
| 2024-03-25 | 2024-03-21 | 25.050 | 6,534 | -2,970 | 0.00% | 163,678 |
| 2024-03-22 | 2024-03-20 | 23.788 | 9,504 | -792 | 0.00% | 226,077 |
| 2024-03-21 | 2024-03-19 | 22.778 | 10,296 | +3,762 | 0.00% | 234,517 |
| 2024-02-20 | 2024-02-16 | 22.222 | 6,534 | -2,376 | 0.00% | 145,198 |
| 2024-02-14 | 2024-02-07 | 20.404 | 8,910 | -2,376 | 0.00% | 181,798 |
| 2024-01-30 | 2024-01-26 | 20.353 | 11,286 | +2,376 | 0.00% | 229,707 |
| 2024-01-29 | 2024-01-25 | 20.959 | 8,910 | +2,376 | 0.00% | 186,748 |
| 2023-12-01 | 2023-11-29 | 25.707 | 6,534 | -16,038 | 0.00% | 167,968 |
| 2023-11-29 | 2023-11-27 | 27.020 | 22,572 | +8,712 | 0.00% | 609,893 |
| 2023-11-28 | 2023-11-24 | 27.424 | 13,860 | -7,326 | 0.00% | 380,096 |
| 2023-11-24 | 2023-11-22 | 29.293 | 21,186 | +14,652 | 0.00% | 620,593 |
| 2023-11-23 | 2023-11-21 | 30.808 | 6,534 | -18,216 | 0.00% | 201,298 |
| 2023-11-22 | 2023-11-20 | 31.262 | 24,750 | +18,216 | 0.00% | 773,741 |
| 2023-07-31 | 2023-07-27 | 32.575 | 6,534 | -792 | 0.00% | 212,848 |
| 2023-07-21 | 2023-07-19 | 34.495 | 7,326 | +792 | 0.00% | 252,707 |
| 2023-07-11 | 2023-07-07 | 30.808 | 6,534 | -594 | 0.00% | 201,298 |
| 2023-07-06 | 2023-07-04 | 32.373 | 7,128 | -9,900 | 0.00% | 230,757 |
| 2023-07-05 | 2023-07-03 | 31.212 | 17,028 | +9,900 | 0.00% | 531,474 |
| 2023-07-04 | 2023-06-30 | 31.161 | 7,128 | -594 | 0.00% | 222,118 |
| 2023-06-30 | 2023-06-28 | 33.838 | 7,722 | +1,188 | 0.00% | 261,297 |
| 2023-06-02 | 2023-05-31 | 28.863 | 6,534 | +28 | 0.00% | 188,589 |
| 2022-05-30 | 2022-05-26 | 24.464 | 6,506 | +31 | 0.00% | 159,166 |
| 2022-03-09 | 2022-03-07 | 24.210 | 6,475 | -981 | 0.00% | 156,757 |
| 2022-02-04 | 2022-01-27 | 35.473 | 7,456 | -1,569 | 0.00% | 264,490 |
| 2022-01-14 | 2022-01-12 | 37.971 | 9,025 | +1,569 | 0.00% | 342,687 |
| 2021-08-25 | 2021-08-23 | 38.022 | 7,456 | -1,962 | 0.00% | 283,491 |
| 2021-08-24 | 2021-08-20 | 36.085 | 9,418 | +1,962 | 0.00% | 339,849 |
| 2021-07-21 | 2021-07-19 | 41.641 | 7,456 | +589 | 0.00% | 310,472 |
| 2021-07-08 | 2021-07-06 | 43.577 | 6,867 | -196 | 0.00% | 299,245 |
| 2021-06-30 | 2021-06-28 | 48.470 | 7,063 | +196 | 0.00% | 342,345 |
| 2021-05-31 | 2021-05-27 | 56.791 | 6,867 | +26 | 0.00% | 389,983 |
| 2021-05-25 | 2021-05-21 | 59.400 | 6,841 | -977 | 0.00% | 406,356 |
| 2021-05-21 | 2021-05-18 | 61.293 | 7,818 | +977 | 0.00% | 479,190 |
| 2021-05-04 | 2021-04-30 | 56.279 | 6,841 | -977 | 0.00% | 385,006 |
| 2021-05-03 | 2021-04-29 | 58.530 | 7,818 | -977 | 0.00% | 457,590 |
| 2021-04-30 | 2021-04-28 | 58.735 | 8,795 | +977 | 0.00% | 516,574 |
| 2021-04-28 | 2021-04-26 | 58.530 | 7,818 | +977 | 0.00% | 457,590 |
| 2021-03-10 | 2021-03-08 | 49.526 | 6,841 | -977 | 0.00% | 338,805 |
| 2021-03-05 | 2021-03-03 | 59.144 | 7,818 | +977 | 0.00% | 462,390 |
| 2021-03-01 | 2021-02-25 | 60.168 | 6,841 | +977 | 0.00% | 411,606 |
| 2021-02-24 | 2021-02-22 | 67.586 | 5,864 | +1,955 | 0.00% | 396,325 |
| 2021-02-23 | 2021-02-19 | 73.828 | 3,909 | +1,954 | 0.00% | 288,594 |
| 2021-02-22 | 2021-02-18 | 74.544 | 1,955 | -2,931 | 0.00% | 145,734 |
| 2021-02-19 | 2021-02-17 | 77.819 | 4,886 | +2,931 | 0.00% | 380,223 |
| 2021-02-18 | 2021-02-16 | 77.358 | 1,955 | +1,955 | 0.00% | 151,235 |
| 2021-02-16 | 2021-02-09 | 75.875 | 0 | -2,932 | ||
| 2021-02-10 | 2021-02-08 | 69.889 | 2,932 | +2,932 | 0.00% | 204,913 |
| 2021-01-20 | 2021-01-18 | 61.856 | 0 | -977 | ||
| 2020-12-10 | 2020-12-08 | 42.568 | 977 | -978 | 0.00% | 41,588 |
| 2020-12-07 | 2020-12-03 | 41.544 | 1,955 | -977 | 0.00% | 81,219 |
| 2020-11-27 | 2020-11-25 | 39.702 | 2,932 | +977 | 0.00% | 116,407 |
| 2020-11-25 | 2020-11-23 | 41.135 | 1,955 | +978 | 0.00% | 80,419 |
| 2020-11-16 | 2020-11-12 | 42.516 | 977 | -978 | 0.00% | 41,538 |
| 2020-11-13 | 2020-11-11 | 40.214 | 1,955 | +978 | 0.00% | 78,618 |
| 2020-10-30 | 2020-10-28 | 41.902 | 977 | -22,477 | 0.00% | 40,939 |
| 2020-10-23 | 2020-10-21 | 39.907 | 23,454 | +22,477 | 0.00% | 935,980 |
| 2020-10-19 | 2020-10-15 | 41.084 | 977 | -978 | 0.00% | 40,139 |
| 2020-10-16 | 2020-10-14 | 44.461 | 1,955 | +978 | 0.00% | 86,920 |
| 2020-10-08 | 2020-10-06 | 41.544 | 977 | -21,500 | 0.00% | 40,589 |
| 2020-09-23 | 2020-09-21 | 39.958 | 22,477 | +21,500 | 0.00% | 898,141 |
| 2020-06-17 | 2020-06-15 | 27.526 | 977 | -1,955 | 0.00% | 26,893 |
| 2020-06-12 | 2020-06-10 | 26.605 | 2,932 | +1,955 | 0.00% | 78,005 |
| 2020-06-02 | 2020-05-29 | 25.733 | 977 | +4 | 0.00% | 25,141 |
| 2020-05-21 | 2020-05-19 | 30.304 | 973 | -974 | 0.00% | 29,486 |
| 2020-05-19 | 2020-05-15 | 29.434 | 1,947 | +7 | 0.00% | 57,308 |
| 2020-03-24 | 2020-03-20 | 22.372 | 1,940 | -1,940 | 0.00% | 43,401 |
| 2020-02-21 | 2020-02-19 | 28.661 | 3,880 | +970 | 0.00% | 111,203 |
| 2020-02-17 | 2020-02-13 | 27.630 | 2,910 | -58,198 | 0.00% | 80,402 |
| 2020-02-06 | 2020-02-04 | 27.733 | 61,108 | +1,940 | 0.00% | 1,694,691 |
| 2020-02-04 | 2020-01-31 | 24.588 | 59,168 | -9,700 | 0.00% | 1,454,841 |
| 2019-12-16 | 2019-12-12 | 20.186 | 68,868 | -1,940 | 0.01% | 1,390,178 |
| 2019-12-09 | 2019-12-05 | 18.289 | 70,808 | +1,940 | 0.01% | 1,295,019 |
| 2019-11-28 | 2019-11-26 | 18.227 | 68,868 | -1,940 | 0.01% | 1,255,278 |
| 2019-11-22 | 2019-11-20 | 18.908 | 70,808 | +1,940 | 0.01% | 1,338,819 |
| 2019-11-18 | 2019-11-14 | 20.578 | 68,868 | -1,940 | 0.01% | 1,417,158 |
| 2019-11-15 | 2019-11-13 | 19.052 | 70,808 | +1,940 | 0.01% | 1,349,039 |
| 2019-10-15 | 2019-10-11 | 19.217 | 68,868 | -4,850 | 0.01% | 1,323,438 |
| 2019-09-27 | 2019-09-25 | 18.104 | 73,718 | -1,940 | 0.01% | 1,334,561 |
| 2019-09-26 | 2019-09-24 | 18.640 | 75,658 | -1,940 | 0.01% | 1,410,242 |
| 2019-09-11 | 2019-09-09 | 17.856 | 77,598 | -4,850 | 0.01% | 1,385,603 |
| 2019-09-10 | 2019-09-06 | 17.691 | 82,448 | -4,850 | 0.01% | 1,458,605 |
| 2019-09-09 | 2019-09-05 | 17.526 | 87,298 | +11,640 | 0.01% | 1,530,007 |
| 2019-09-05 | 2019-09-03 | 17.011 | 75,658 | +1,940 | 0.01% | 1,287,002 |
| 2019-08-28 | 2019-08-26 | 13.815 | 73,718 | -4,850 | 0.01% | 1,018,401 |
| 2019-07-26 | 2019-07-24 | 18.042 | 78,568 | +4,850 | 0.01% | 1,417,503 |
| 2019-07-03 | 2019-06-28 | 17.423 | 73,718 | +970 | 0.01% | 1,284,401 |
| 2019-06-18 | 2019-06-14 | 17.897 | 72,748 | +3,880 | 0.01% | 1,302,000 |
| 2019-05-28 | 2019-05-24 | 18.330 | 68,868 | -4,850 | 0.01% | 1,262,378 |
| 2019-05-27 | 2019-05-23 | 18.660 | 73,718 | +4,850 | 0.01% | 1,375,601 |
| 2019-03-05 | 2019-03-01 | 16.207 | 68,868 | -7,760 | 0.01% | 1,116,118 |
| 2019-03-04 | 2019-02-28 | 15.732 | 76,628 | +7,760 | 0.01% | 1,205,542 |
| 2019-02-22 | 2019-02-20 | 15.815 | 68,868 | -9,700 | 0.01% | 1,089,139 |
| 2019-02-21 | 2019-02-19 | 15.093 | 78,568 | +4,850 | 0.01% | 1,185,843 |
| 2019-02-20 | 2019-02-18 | 15.547 | 73,718 | +4,850 | 0.01% | 1,146,081 |
| 2019-02-15 | 2019-02-13 | 16.124 | 68,868 | -4,850 | 0.01% | 1,110,439 |
| 2019-02-13 | 2019-02-11 | 16.000 | 73,718 | +4,850 | 0.01% | 1,179,521 |
| 2019-01-11 | 2019-01-09 | 12.887 | 68,868 | -9,700 | 0.01% | 887,499 |
| 2019-01-10 | 2019-01-08 | 12.495 | 78,568 | +9,700 | 0.01% | 981,722 |
| 2018-11-06 | 2018-11-02 | 13.258 | 68,868 | -5,820 | 0.01% | 913,059 |
| 2018-11-02 | 2018-10-31 | 11.444 | 74,688 | -9,700 | 0.01% | 854,701 |
| 2018-10-29 | 2018-10-25 | 11.341 | 84,388 | +11,640 | 0.01% | 957,004 |
| 2018-10-12 | 2018-10-10 | 13.402 | 72,748 | +3,880 | 0.01% | 975,000 |
| 2018-10-10 | 2018-10-08 | 13.856 | 68,868 | -58,198 | 0.01% | 954,239 |
| 2018-09-21 | 2018-09-19 | 15.155 | 127,066 | -970 | 0.01% | 1,925,693 |
| 2018-09-03 | 2018-08-30 | 15.011 | 128,036 | +970 | 0.01% | 1,921,913 |
| 2018-08-27 | 2018-08-23 | 15.629 | 127,066 | -970 | 0.01% | 1,985,952 |
| 2018-08-24 | 2018-08-22 | 16.042 | 128,036 | -8,730 | 0.01% | 2,053,913 |
| 2018-08-23 | 2018-08-21 | 14.887 | 136,766 | +9,700 | 0.01% | 2,036,037 |
| 2018-08-01 | 2018-07-30 | 20.537 | 127,066 | -970 | 0.01% | 2,609,510 |
| 2018-07-31 | 2018-07-27 | 21.392 | 128,036 | +970 | 0.01% | 2,738,990 |
| 2018-06-04 | 2018-05-31 | 25.516 | 127,066 | -4,850 | 0.01% | 3,242,238 |
| 2018-06-01 | 2018-05-30 | 24.537 | 131,916 | +4,850 | 0.01% | 3,236,791 |
| 2018-05-28 | 2018-05-24 | 24.602 | 127,066 | +603 | 0.01% | 3,126,092 |
| 2018-03-29 | 2018-03-27 | 27.762 | 126,463 | +9,654 | 0.01% | 3,510,808 |
| 2018-03-22 | 2018-03-20 | 30.351 | 116,809 | +965 | 0.01% | 3,545,298 |
| 2018-03-12 | 2018-03-08 | 28.953 | 115,844 | -3,861 | 0.01% | 3,354,009 |
| 2018-02-21 | 2018-02-15 | 26.208 | 119,705 | +115,844 | 0.01% | 3,137,196 |
| 2018-02-20 | 2018-02-13 | 25.016 | 3,861 | -4,827 | 0.00% | 96,589 |
| 2018-02-09 | 2018-02-07 | 25.172 | 8,688 | +4,827 | 0.00% | 218,693 |
| 2018-01-29 | 2018-01-25 | 28.797 | 3,861 | +3,861 | 0.00% | 111,187 |
| 2018-01-18 | 2018-01-16 | 27.969 | 0 | -5,792 | ||
| 2018-01-16 | 2018-01-12 | 28.021 | 5,792 | +5,792 | 0.00% | 162,295 |
| 2017-11-30 | 2017-11-28 | 24.188 | 0 | -9,654 | ||
| 2017-11-29 | 2017-11-27 | 24.032 | 9,654 | +9,654 | 0.00% | 232,009 |
| 2017-11-03 | 2017-11-01 | 21.132 | 0 | -4,827 | ||
| 2017-10-27 | 2017-10-25 | 20.635 | 4,827 | -6,757 | 0.00% | 99,604 |
| 2017-10-25 | 2017-10-23 | 20.821 | 11,584 | +4,826 | 0.00% | 241,192 |
| 2017-10-18 | 2017-10-16 | 19.723 | 6,758 | +6,758 | 0.00% | 133,289 |
| 2017-10-16 | 2017-10-12 | 19.806 | 0 | -965 | ||
| 2017-10-12 | 2017-10-10 | 20.117 | 965 | -4,827 | 0.00% | 19,413 |
| 2017-09-18 | 2017-09-14 | 19.081 | 5,792 | -3,862 | 0.00% | 110,516 |
| 2017-09-15 | 2017-09-13 | 19.081 | 9,654 | +4,827 | 0.00% | 184,207 |
| 2017-09-13 | 2017-09-11 | 18.915 | 4,827 | -9,653 | 0.00% | 91,303 |
| 2017-09-12 | 2017-09-08 | 18.812 | 14,480 | +9,653 | 0.00% | 272,391 |
| 2017-08-30 | 2017-08-28 | 18.770 | 4,827 | +2,896 | 0.00% | 90,603 |
| 2017-08-29 | 2017-08-25 | 19.184 | 1,931 | +1,931 | 0.00% | 37,045 |
| 2017-05-12 | 2017-05-10 | 23.155 | 0 | -4,804 | ||
| 2017-05-11 | 2017-05-09 | 22.687 | 4,804 | -2,883 | 0.00% | 108,989 |
| 2017-05-04 | 2017-04-28 | 23.103 | 7,687 | +1,922 | 0.00% | 177,596 |
| 2017-05-02 | 2017-04-27 | 23.208 | 5,765 | -8,648 | 0.00% | 133,791 |
| 2017-04-28 | 2017-04-26 | 22.635 | 14,413 | +14,413 | 0.00% | 326,240 |
| 2017-04-27 | 2017-04-25 | 22.739 | 0 | -9,609 | ||
| 2017-04-25 | 2017-04-21 | 21.074 | 9,609 | -9,609 | 0.00% | 202,501 |
| 2017-04-10 | 2017-04-06 | 21.646 | 19,218 | -4,804 | 0.00% | 416,002 |
| 2017-04-06 | 2017-04-03 | 22.271 | 24,022 | +19,218 | 0.00% | 534,992 |
| 2017-03-31 | 2017-03-29 | 22.011 | 4,804 | -1,922 | 0.00% | 105,740 |
| 2017-03-30 | 2017-03-28 | 21.542 | 6,726 | -2,883 | 0.00% | 144,894 |
| 2017-03-29 | 2017-03-27 | 21.803 | 9,609 | -4,804 | 0.00% | 209,501 |
| 2017-03-27 | 2017-03-23 | 21.542 | 14,413 | +9,609 | 0.00% | 310,491 |
| 2017-03-24 | 2017-03-22 | 21.699 | 4,804 | +4,804 | 0.00% | 104,240 |
| 2017-03-16 | 2017-03-14 | 18.920 | 0 | -12,492 | ||
| 2017-03-15 | 2017-03-13 | 18.733 | 12,492 | +11,531 | 0.00% | 234,007 |
| 2017-03-10 | 2017-03-08 | 17.713 | 961 | +961 | 0.00% | 17,022 |
| 2017-02-16 | 2017-02-14 | 18.295 | 0 | -19,218 | ||
| 2017-02-13 | 2017-02-09 | 17.588 | 19,218 | +19,218 | 0.00% | 338,002 |
| 2016-11-30 | 2016-11-28 | 18.524 | 0 | -9,609 | ||
| 2016-10-07 | 2016-10-05 | 19.836 | 9,609 | -1,922 | 0.00% | 190,601 |
| 2016-09-23 | 2016-09-21 | 19.877 | 11,531 | -961 | 0.00% | 229,205 |
| 2016-09-01 | 2016-08-30 | 16.464 | 12,492 | -9,609 | 0.00% | 205,666 |
| 2016-08-30 | 2016-08-26 | 16.131 | 22,101 | -4,804 | 0.00% | 356,507 |
| 2016-08-29 | 2016-08-25 | 16.027 | 26,905 | +14,413 | 0.00% | 431,199 |
| 2016-08-26 | 2016-08-24 | 16.443 | 12,492 | -4,804 | 0.00% | 205,406 |
| 2016-08-22 | 2016-08-18 | 15.444 | 17,296 | +4,804 | 0.00% | 267,118 |
| 2016-07-22 | 2016-07-20 | 13.966 | 12,492 | -7,687 | 0.00% | 174,465 |
| 2016-06-07 | 2016-06-03 | 16.276 | 20,179 | -961 | 0.00% | 328,443 |
| 2016-06-06 | 2016-06-02 | 15.465 | 21,140 | -1,921 | 0.00% | 326,925 |
| 2016-05-25 | 2016-05-23 | 15.300 | 23,061 | +159 | 0.00% | 352,840 |
| 2016-05-24 | 2016-05-20 | 14.986 | 22,902 | +2,863 | 0.00% | 343,207 |
| 2016-05-10 | 2016-05-06 | 18.004 | 20,039 | -954 | 0.00% | 360,783 |
| 2016-01-11 | 2016-01-07 | 16.767 | 20,993 | +954 | 0.00% | 351,999 |
| 2015-12-01 | 2015-11-27 | 20.792 | 20,039 | +2,863 | 0.00% | 416,643 |
| 2015-11-25 | 2015-11-23 | 21.902 | 17,176 | -954 | 0.00% | 376,196 |
| 2015-10-20 | 2015-10-16 | 19.387 | 18,130 | +954 | 0.00% | 351,492 |
| 2015-10-06 | 2015-10-02 | 16.327 | 17,176 | -4,771 | 0.00% | 280,437 |
| 2015-10-05 | 2015-09-30 | 15.824 | 21,947 | +4,771 | 0.00% | 347,295 |
| 2015-09-25 | 2015-09-23 | 17.124 | 17,176 | -4,771 | 0.00% | 294,117 |
| 2015-09-24 | 2015-09-22 | 17.585 | 21,947 | +4,771 | 0.00% | 385,934 |
| 2015-09-21 | 2015-09-17 | 16.726 | 17,176 | -954 | 0.00% | 287,277 |
| 2015-09-11 | 2015-09-09 | 16.851 | 18,130 | +954 | 0.00% | 305,513 |
| 2015-08-25 | 2015-08-21 | 16.872 | 17,176 | -2,863 | 0.00% | 289,797 |
| 2015-08-24 | 2015-08-20 | 17.312 | 20,039 | +954 | 0.00% | 346,922 |
| 2015-08-21 | 2015-08-19 | 18.402 | 19,085 | +955 | 0.00% | 351,207 |
| 2015-08-20 | 2015-08-18 | 19.513 | 18,130 | +2,862 | 0.00% | 353,772 |
| 2015-07-28 | 2015-07-24 | 24.051 | 15,268 | -2,862 | 0.00% | 367,207 |
| 2015-07-24 | 2015-07-22 | 23.108 | 18,130 | +2,862 | 0.00% | 418,941 |
| 2015-07-15 | 2015-07-13 | 24.051 | 15,268 | -3,817 | 0.00% | 367,207 |
| 2015-07-14 | 2015-07-10 | 22.584 | 19,085 | +3,817 | 0.00% | 431,008 |
| 2015-07-13 | 2015-07-09 | 23.055 | 15,268 | -3,817 | 0.00% | 352,007 |
| 2015-07-10 | 2015-07-08 | 17.857 | 19,085 | -1,908 | 0.00% | 340,807 |
| 2015-07-09 | 2015-07-07 | 18.717 | 20,993 | +954 | 0.00% | 392,918 |
| 2015-07-08 | 2015-07-06 | 21.274 | 20,039 | +5,726 | 0.00% | 426,303 |
| 2015-07-07 | 2015-07-03 | 24.627 | 14,313 | -1,909 | 0.00% | 352,488 |
| 2015-07-03 | 2015-06-30 | 27.404 | 16,222 | -954 | 0.00% | 444,552 |
| 2015-07-02 | 2015-06-29 | 26.409 | 17,176 | -1,909 | 0.00% | 453,596 |
| 2015-06-30 | 2015-06-26 | 28.452 | 19,085 | +2,863 | 0.00% | 543,011 |
| 2015-06-29 | 2015-06-25 | 29.343 | 16,222 | +2,863 | 0.00% | 476,002 |
| 2015-06-26 | 2015-06-24 | 29.815 | 13,359 | -9,543 | 0.00% | 398,293 |
| 2015-06-25 | 2015-06-23 | 29.919 | 22,902 | +5,726 | 0.00% | 685,213 |
| 2015-06-23 | 2015-06-19 | 29.395 | 17,176 | -5,726 | 0.00% | 504,895 |
| 2015-06-22 | 2015-06-18 | 29.500 | 22,902 | +3,817 | 0.00% | 675,613 |
| 2015-06-18 | 2015-06-16 | 27.719 | 19,085 | +1,909 | 0.00% | 529,010 |
| 2015-06-15 | 2015-06-11 | 28.819 | 17,176 | +954 | 0.00% | 494,995 |
| 2015-06-12 | 2015-06-10 | 28.347 | 16,222 | -4,771 | 0.00% | 459,852 |
| 2015-06-08 | 2015-06-04 | 29.657 | 20,993 | +954 | 0.00% | 622,597 |
| 2015-06-05 | 2015-06-03 | 30.705 | 20,039 | +1,909 | 0.00% | 615,304 |
| 2015-06-04 | 2015-06-02 | 31.439 | 18,130 | +954 | 0.00% | 569,988 |
| 2015-06-02 | 2015-05-29 | 32.592 | 17,176 | -954 | 0.00% | 559,795 |
| 2015-05-27 | 2015-05-22 | 32.539 | 18,130 | +1,908 | 0.00% | 589,937 |
| 2015-05-22 | 2015-05-20 | 34.725 | 16,222 | -884 | 0.00% | 563,316 |
| 2015-05-20 | 2015-05-18 | 34.778 | 17,106 | -950 | 0.00% | 594,913 |
| 2015-05-19 | 2015-05-15 | 31.989 | 18,056 | +950 | 0.00% | 577,602 |
| 2015-05-18 | 2015-05-14 | 32.305 | 17,106 | -950 | 0.00% | 552,612 |
| 2015-05-15 | 2015-05-13 | 32.305 | 18,056 | -2,851 | 0.00% | 583,302 |
| 2015-05-13 | 2015-05-11 | 30.411 | 20,907 | -7,602 | 0.00% | 635,804 |
| 2015-05-12 | 2015-05-08 | 28.675 | 28,509 | -2,851 | 0.00% | 817,490 |
| 2015-05-11 | 2015-05-07 | 27.886 | 31,360 | -3,802 | 0.00% | 874,492 |
| 2015-05-07 | 2015-05-05 | 30.779 | 35,162 | +951 | 0.00% | 1,082,264 |
| 2015-05-05 | 2015-04-30 | 32.042 | 34,211 | -951 | 0.00% | 1,096,193 |
| 2015-04-30 | 2015-04-28 | 31.358 | 35,162 | -8,552 | 0.00% | 1,102,614 |
| 2015-04-28 | 2015-04-24 | 30.043 | 43,714 | +1,900 | 0.00% | 1,313,290 |
| 2015-04-24 | 2015-04-22 | 30.516 | 41,814 | +5,702 | 0.00% | 1,276,008 |
| 2015-04-23 | 2015-04-21 | 30.148 | 36,112 | -3,801 | 0.00% | 1,088,705 |
| 2015-04-22 | 2015-04-20 | 28.727 | 39,913 | -6,652 | 0.00% | 1,146,597 |
| 2015-04-21 | 2015-04-17 | 29.727 | 46,565 | +9,503 | 0.00% | 1,384,242 |
| 2015-04-16 | 2015-04-14 | 31.569 | 37,062 | +19,006 | 0.00% | 1,169,995 |
| 2015-04-15 | 2015-04-13 | 33.936 | 18,056 | -1,901 | 0.00% | 612,753 |
| 2015-04-13 | 2015-04-09 | 32.621 | 19,957 | +5,702 | 0.00% | 651,015 |
| 2015-04-10 | 2015-04-08 | 31.042 | 14,255 | -29,459 | 0.00% | 442,510 |
| 2015-04-01 | 2015-03-30 | 24.150 | 43,714 | -38,013 | 0.00% | 1,055,692 |
| 2015-03-26 | 2015-03-24 | 21.677 | 81,727 | -950 | 0.01% | 1,771,604 |
| 2015-03-23 | 2015-03-19 | 18.057 | 82,677 | +3,801 | 0.01% | 1,492,918 |
| 2015-03-06 | 2015-03-04 | 17.994 | 78,876 | -950 | 0.01% | 1,419,302 |
| 2015-02-03 | 2015-01-30 | 19.594 | 79,826 | -951 | 0.01% | 1,564,076 |
| 2015-01-28 | 2015-01-26 | 19.720 | 80,777 | -9,503 | 0.01% | 1,592,910 |
| 2015-01-13 | 2015-01-09 | 16.963 | 90,280 | +1,901 | 0.01% | 1,531,406 |
| 2014-12-30 | 2014-12-24 | 15.974 | 88,379 | -950 | 0.01% | 1,411,740 |
| 2014-12-19 | 2014-12-17 | 15.763 | 89,329 | +950 | 0.01% | 1,408,115 |
| 2014-12-12 | 2014-12-10 | 17.615 | 88,379 | +950 | 0.01% | 1,556,820 |
| 2014-12-10 | 2014-12-08 | 18.015 | 87,429 | +951 | 0.01% | 1,575,046 |
| 2014-12-09 | 2014-12-05 | 18.520 | 86,478 | -1,901 | 0.01% | 1,601,593 |
| 2014-12-04 | 2014-12-02 | 18.773 | 88,379 | +950 | 0.01% | 1,659,120 |
| 2014-11-26 | 2014-11-24 | 19.846 | 87,429 | +951 | 0.01% | 1,735,126 |
| 2014-11-25 | 2014-11-21 | 19.678 | 86,478 | -3,802 | 0.01% | 1,701,693 |
| 2014-11-24 | 2014-11-20 | 19.594 | 90,280 | -23,757 | 0.01% | 1,768,907 |
| 2014-11-19 | 2014-11-17 | 20.099 | 114,037 | +950 | 0.01% | 2,291,992 |
| 2014-11-17 | 2014-11-13 | 20.141 | 113,087 | -950 | 0.01% | 2,277,658 |
| 2014-11-14 | 2014-11-12 | 19.551 | 114,037 | +30,410 | 0.01% | 2,229,592 |
| 2014-11-12 | 2014-11-10 | 19.320 | 83,627 | -951 | 0.01% | 1,615,671 |
| 2014-11-03 | 2014-10-30 | 18.478 | 84,578 | -950 | 0.01% | 1,562,845 |
| 2014-10-31 | 2014-10-29 | 18.373 | 85,528 | -5,702 | 0.01% | 1,571,399 |
| 2014-10-30 | 2014-10-28 | 17.889 | 91,230 | +950 | 0.01% | 1,632,001 |
| 2014-10-29 | 2014-10-27 | 17.784 | 90,280 | +951 | 0.01% | 1,605,507 |
| 2014-10-28 | 2014-10-24 | 17.889 | 89,329 | -6,652 | 0.01% | 1,597,994 |
| 2014-10-27 | 2014-10-23 | 20.309 | 95,981 | +2,850 | 0.01% | 1,949,290 |
| 2014-10-24 | 2014-10-22 | 20.057 | 93,131 | -1,900 | 0.01% | 1,867,889 |
| 2014-10-10 | 2014-10-08 | 19.762 | 95,031 | +1,900 | 0.01% | 1,877,996 |
| 2014-10-06 | 2014-09-30 | 19.425 | 93,131 | -2,850 | 0.01% | 1,809,089 |
| 2014-10-03 | 2014-09-29 | 19.678 | 95,981 | +950 | 0.01% | 1,888,690 |
| 2014-09-30 | 2014-09-26 | 19.930 | 95,031 | +8,553 | 0.01% | 1,893,996 |
| 2014-09-23 | 2014-09-19 | 21.888 | 86,478 | +2,851 | 0.01% | 1,892,792 |
| 2014-09-18 | 2014-09-16 | 21.414 | 83,627 | +950 | 0.01% | 1,790,791 |
| 2014-09-12 | 2014-09-10 | 21.940 | 82,677 | +3,801 | 0.01% | 1,813,947 |
| 2014-09-11 | 2014-09-08 | 22.308 | 78,876 | +950 | 0.01% | 1,759,603 |
| 2014-09-05 | 2014-09-03 | 22.992 | 77,926 | +7,603 | 0.01% | 1,791,710 |
| 2014-09-02 | 2014-08-29 | 23.361 | 70,323 | -11,404 | 0.01% | 1,642,798 |
| 2014-08-29 | 2014-08-27 | 23.413 | 81,727 | +22,808 | 0.01% | 1,913,504 |
| 2014-08-28 | 2014-08-26 | 23.624 | 58,919 | +5,702 | 0.01% | 1,391,892 |
| 2014-08-27 | 2014-08-25 | 23.624 | 53,217 | +2,850 | 0.00% | 1,257,189 |
| 2014-08-26 | 2014-08-22 | 23.887 | 50,367 | +2,851 | 0.00% | 1,203,111 |
| 2014-08-22 | 2014-08-20 | 24.518 | 47,516 | +1,901 | 0.00% | 1,165,010 |
| 2014-08-21 | 2014-08-19 | 25.465 | 45,615 | -18,056 | 0.00% | 1,161,601 |
| 2014-08-13 | 2014-08-11 | 25.255 | 63,671 | -950 | 0.01% | 1,608,003 |
| 2014-08-12 | 2014-08-08 | 25.255 | 64,621 | -4,752 | 0.01% | 1,631,995 |
| 2014-08-05 | 2014-08-01 | 24.360 | 69,373 | +28,510 | 0.01% | 1,689,956 |
| 2014-08-04 | 2014-07-31 | 24.466 | 40,863 | +1,900 | 0.00% | 999,740 |
| 2014-07-31 | 2014-07-29 | 25.728 | 38,963 | -16,155 | 0.00% | 1,002,456 |
| 2014-07-30 | 2014-07-28 | 25.728 | 55,118 | -37,062 | 0.00% | 1,418,098 |
| 2014-07-23 | 2014-07-21 | 24.413 | 92,180 | +950 | 0.01% | 2,250,394 |
| 2014-07-08 | 2014-07-04 | 25.518 | 91,230 | -20,907 | 0.01% | 2,328,002 |
| 2014-07-07 | 2014-07-03 | 25.518 | 112,137 | -8,553 | 0.01% | 2,861,505 |
| 2014-07-04 | 2014-07-02 | 25.202 | 120,690 | -17,105 | 0.01% | 3,041,660 |
| 2014-07-02 | 2014-06-27 | 24.360 | 137,795 | +4,751 | 0.01% | 3,356,745 |
| 2014-06-30 | 2014-06-26 | 24.623 | 133,044 | -16,155 | 0.01% | 3,276,008 |
| 2014-06-27 | 2014-06-25 | 23.782 | 149,199 | +6,652 | 0.01% | 3,548,201 |
| 2014-06-26 | 2014-06-24 | 24.045 | 142,547 | -2,851 | 0.01% | 3,427,505 |
| 2014-06-25 | 2014-06-23 | 23.834 | 145,398 | +4,752 | 0.01% | 3,465,457 |
| 2014-06-24 | 2014-06-20 | 24.623 | 140,646 | -19,957 | 0.01% | 3,463,196 |
| 2014-06-20 | 2014-06-18 | 25.150 | 160,603 | -950 | 0.01% | 4,039,107 |
| 2014-06-19 | 2014-06-17 | 24.255 | 161,553 | +950 | 0.01% | 3,918,500 |
| 2014-06-18 | 2014-06-16 | 24.676 | 160,603 | -1,900 | 0.01% | 3,963,057 |
| 2014-06-17 | 2014-06-13 | 24.992 | 162,503 | -951 | 0.01% | 4,061,242 |
| 2014-06-16 | 2014-06-12 | 25.255 | 163,454 | -33,261 | 0.01% | 4,128,009 |
| 2014-06-13 | 2014-06-11 | 24.360 | 196,715 | -950 | 0.02% | 4,792,061 |
| 2014-06-11 | 2014-06-09 | 23.729 | 197,665 | -4,751 | 0.02% | 4,690,403 |
| 2014-06-05 | 2014-06-03 | 24.097 | 202,416 | +2,851 | 0.02% | 4,877,690 |
| 2014-06-04 | 2014-05-30 | 24.676 | 199,565 | -2,851 | 0.02% | 4,924,488 |
| 2014-06-03 | 2014-05-29 | 24.277 | 202,416 | +103,584 | 0.02% | 4,914,034 |
| 2014-05-30 | 2014-05-28 | 27.450 | 98,832 | +85,597 | 0.01% | 2,712,974 |
| 2014-05-28 | 2014-05-26 | 28.350 | 13,235 | -5,672 | 0.00% | 375,206 |
| 2014-05-27 | 2014-05-23 | 27.027 | 18,907 | +5,672 | 0.00% | 511,004 |
| 2014-05-19 | 2014-05-15 | 24.964 | 13,235 | -945 | 0.00% | 330,405 |
| 2014-05-16 | 2014-05-14 | 23.536 | 14,180 | -945 | 0.00% | 333,747 |
| 2014-05-15 | 2014-05-13 | 24.012 | 15,125 | +1,890 | 0.00% | 363,188 |
| 2014-05-13 | 2014-05-09 | 23.326 | 13,235 | -4,685 | 0.00% | 308,720 |
| 2014-05-12 | 2014-05-08 | 24.121 | 17,920 | +1,886 | 0.00% | 432,253 |
| 2014-05-09 | 2014-05-07 | 24.651 | 16,034 | +2,830 | 0.00% | 395,261 |
| 2014-04-25 | 2014-04-23 | 30.165 | 13,204 | -4,716 | 0.00% | 398,296 |
| 2014-04-23 | 2014-04-17 | 28.786 | 17,920 | -4,716 | 0.00% | 515,854 |
| 2014-04-16 | 2014-04-14 | 29.900 | 22,636 | +11,318 | 0.00% | 676,811 |
| 2014-04-09 | 2014-04-07 | 29.794 | 11,318 | +2,830 | 0.00% | 337,206 |
| 2014-04-08 | 2014-04-04 | 31.755 | 8,488 | +2,829 | 0.00% | 269,539 |
| 2014-03-27 | 2014-03-25 | 32.444 | 5,659 | +3,773 | 0.00% | 183,603 |
| 2014-03-25 | 2014-03-21 | 33.187 | 1,886 | -94,315 | 0.00% | 62,590 |
| 2014-03-21 | 2014-03-19 | 32.550 | 96,201 | +94,315 | 0.01% | 3,131,386 |
| 2014-03-18 | 2014-03-14 | 28.786 | 1,886 | +1,886 | 0.00% | 54,291 |
| 2014-03-11 | 2014-03-07 | 30.748 | 0 | -943 | ||
| 2014-03-05 | 2014-03-03 | 28.574 | 943 | -3,773 | 0.00% | 26,946 |
| 2014-02-26 | 2014-02-24 | 27.620 | 4,716 | +3,773 | 0.00% | 130,257 |
| 2014-02-24 | 2014-02-20 | 27.461 | 943 | +943 | 0.00% | 25,896 |
| 2014-02-19 | 2014-02-17 | 27.461 | 0 | -1,886 | ||
| 2014-02-10 | 2014-02-06 | 25.022 | 1,886 | +943 | 0.00% | 47,192 |
| 2014-02-06 | 2014-02-04 | 25.712 | 943 | +943 | 0.00% | 24,246 |
| 2014-01-09 | 2014-01-07 | 25.606 | 0 | -943 | ||
| 2014-01-06 | 2014-01-02 | 25.341 | 943 | -2,830 | 0.00% | 23,896 |
| 2013-12-17 | 2013-12-13 | 22.266 | 3,773 | -5,659 | 0.00% | 84,009 |
| 2013-12-16 | 2013-12-12 | 21.259 | 9,432 | +944 | 0.00% | 200,510 |
| 2013-12-11 | 2013-12-09 | 22.584 | 8,488 | +943 | 0.00% | 191,692 |
| 2013-12-09 | 2013-12-05 | 22.637 | 7,545 | -943 | 0.00% | 170,795 |
| 2013-12-06 | 2013-12-04 | 21.524 | 8,488 | +2,829 | 0.00% | 182,692 |
| 2013-11-29 | 2013-11-27 | 19.848 | 5,659 | -94,315 | 0.00% | 112,322 |
| 2013-11-28 | 2013-11-26 | 19.785 | 99,974 | +94,315 | 0.01% | 1,977,959 |
| 2013-11-22 | 2013-11-20 | 20.251 | 5,659 | -1,886 | 0.00% | 114,602 |
| 2013-11-15 | 2013-11-13 | 20.145 | 7,545 | -9,432 | 0.00% | 151,996 |
| 2013-11-14 | 2013-11-12 | 20.145 | 16,977 | +9,432 | 0.00% | 342,006 |
| 2013-11-12 | 2013-11-08 | 19.149 | 7,545 | -5,659 | 0.00% | 144,476 |
| 2013-11-11 | 2013-11-07 | 19.297 | 13,204 | +4,716 | 0.00% | 254,798 |
| 2013-11-08 | 2013-11-06 | 20.103 | 8,488 | -2,830 | 0.00% | 170,633 |
| 2013-11-07 | 2013-11-05 | 19.976 | 11,318 | +1,886 | 0.00% | 226,084 |
| 2013-11-05 | 2013-11-01 | 20.697 | 9,432 | +944 | 0.00% | 195,210 |
| 2013-10-31 | 2013-10-29 | 20.039 | 8,488 | +1,886 | 0.00% | 170,093 |
| 2013-10-28 | 2013-10-24 | 22.849 | 6,602 | +943 | 0.00% | 150,849 |
| 2013-10-25 | 2013-10-23 | 22.902 | 5,659 | +4,716 | 0.00% | 129,602 |
| 2013-10-24 | 2013-10-22 | 23.591 | 943 | -943 | 0.00% | 22,246 |
| 2013-10-17 | 2013-10-15 | 21.789 | 1,886 | +943 | 0.00% | 41,093 |
| 2013-10-11 | 2013-10-09 | 21.683 | 943 | +943 | 0.00% | 20,447 |
| 2013-10-10 | 2013-10-08 | 22.054 | 0 | -943 | ||
| 2013-10-04 | 2013-10-02 | 20.506 | 943 | -3,773 | 0.00% | 19,337 |
| 2013-10-03 | 2013-09-30 | 19.509 | 4,716 | +2,830 | 0.00% | 92,005 |
| 2013-09-27 | 2013-09-25 | 20.336 | 1,886 | -1,887 | 0.00% | 38,354 |
| 2013-09-25 | 2013-09-23 | 20.145 | 3,773 | -1,886 | 0.00% | 76,008 |
| 2013-09-19 | 2013-09-17 | 20.018 | 5,659 | +943 | 0.00% | 113,282 |
| 2013-09-18 | 2013-09-16 | 20.760 | 4,716 | +2,830 | 0.00% | 97,905 |
| 2013-09-12 | 2013-09-10 | 19.488 | 1,886 | +943 | 0.00% | 36,754 |
| 2013-09-10 | 2013-09-06 | 19.445 | 943 | +943 | 0.00% | 18,337 |
| 2013-09-09 | 2013-09-05 | 19.255 | 0 | -1,886 | ||
| 2013-09-04 | 2013-09-02 | 17.919 | 1,886 | +1,886 | 0.00% | 33,795 |
| 2013-09-03 | 2013-08-30 | 17.410 | 0 | -943 | ||
| 2013-09-02 | 2013-08-29 | 17.834 | 943 | -1,886 | 0.00% | 16,817 |
| 2013-08-29 | 2013-08-27 | 16.625 | 2,829 | +1,886 | 0.00% | 47,032 |
| 2013-08-12 | 2013-08-08 | 16.053 | 943 | -4,716 | 0.00% | 15,138 |
| 2013-08-08 | 2013-08-06 | 16.604 | 5,659 | +943 | 0.00% | 93,962 |
| 2013-08-01 | 2013-07-30 | 14.271 | 4,716 | +4,716 | 0.00% | 67,303 |
| 2013-07-26 | 2013-07-24 | 14.695 | 0 | -943 | ||
| 2013-07-23 | 2013-07-19 | 13.911 | 943 | +943 | 0.00% | 13,118 |
| 2013-07-09 | 2013-07-05 | 12.851 | 0 | -9,432 | ||
| 2013-07-08 | 2013-07-04 | 13.147 | 9,432 | +9,432 | 0.00% | 124,006 |
| 2013-06-27 | 2013-06-25 | 12.172 | 0 | -13,204 | ||
| 2013-06-26 | 2013-06-24 | 11.599 | 13,204 | +5,659 | 0.00% | 153,159 |
| 2013-06-25 | 2013-06-21 | 13.359 | 7,545 | +7,545 | 0.00% | 100,797 |
| 2013-06-24 | 2013-06-20 | 13.847 | 0 | -5,659 | ||
| 2013-06-21 | 2013-06-19 | 13.678 | 5,659 | +5,659 | 0.00% | 77,401 |
| 2013-06-20 | 2013-06-18 | 14.038 | 0 | -5,659 | ||
| 2013-06-19 | 2013-06-17 | 13.635 | 5,659 | +5,659 | 0.00% | 77,161 |
| 2013-06-18 | 2013-06-14 | 13.550 | 0 | -11,318 | ||
| 2013-06-17 | 2013-06-13 | 14.059 | 11,318 | +11,318 | 0.00% | 159,123 |
| 2013-06-13 | 2013-06-10 | 14.950 | 0 | -5,659 | ||
| 2013-06-11 | 2013-06-07 | 13.868 | 5,659 | +5,659 | 0.00% | 78,481 |
| 2013-05-29 | 2013-05-27 | 12.448 | 0 | -1,886 | ||
| 2013-05-27 | 2013-05-23 | 9.842 | 1,886 | +20 | 0.00% | 18,561 |
| 2013-05-24 | 2013-05-22 | 10.646 | 1,866 | +1,866 | 0.00% | 19,865 |
| 2013-04-08 | 2013-04-03 | 8.405 | 0 | -27,983 | ||
| 2013-04-05 | 2013-04-02 | 7.966 | 27,983 | +27,983 | 0.00% | 222,900 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy