History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 14,400 +0 0.00% 462,528
2025-10-13 2025-10-09 33.280 14,400 +0 0.00% 479,232
2025-10-10 2025-10-08 33.200 14,400 +400 0.00% 478,080
2025-10-09 2025-10-06 33.880 14,000 +200 0.00% 474,320
2025-09-30 2025-09-26 33.500 13,800 -600 0.00% 462,300
2025-09-29 2025-09-25 36.120 14,400 +600 0.00% 520,128
2025-09-22 2025-09-18 35.580 13,800 +800 0.00% 491,004
2025-09-19 2025-09-17 35.700 13,000 -2,600 0.00% 464,100
2025-09-18 2025-09-16 34.500 15,600 +200 0.00% 538,200
2025-09-16 2025-09-12 34.780 15,400 -200 0.00% 535,612
2025-09-09 2025-09-05 32.600 15,600 -1,000 0.00% 508,560
2025-09-08 2025-09-04 31.880 16,600 -200 0.00% 529,208
2025-09-01 2025-08-28 34.620 16,800 -400 0.00% 581,616
2025-08-29 2025-08-27 34.540 17,200 -1,000 0.00% 594,088
2025-08-28 2025-08-26 35.200 18,200 +1,000 0.00% 640,640
2025-08-27 2025-08-25 35.720 17,200 +800 0.00% 614,384
2025-08-21 2025-08-19 34.400 16,400 +400 0.00% 564,160
2025-08-18 2025-08-14 33.840 16,000 +400 0.00% 541,440
2025-08-14 2025-08-12 33.120 15,600 +1,000 0.00% 516,672
2025-07-31 2025-07-29 34.400 14,600 -2,400 0.00% 502,240
2025-07-29 2025-07-25 34.900 17,000 -1,800 0.00% 593,300
2025-07-25 2025-07-23 34.700 18,800 +2,800 0.00% 652,360
2025-07-24 2025-07-22 33.400 16,000 +1,400 0.00% 534,400
2025-07-23 2025-07-21 34.900 14,600 +400 0.00% 509,540
2025-07-22 2025-07-18 36.150 14,200 -10,000 0.00% 513,330
2025-07-16 2025-07-14 33.650 24,200 +800 0.00% 814,330
2025-07-15 2025-07-11 32.700 23,400 +800 0.00% 765,180
2025-07-14 2025-07-10 33.100 22,600 -200 0.00% 748,060
2025-07-10 2025-07-08 34.200 22,800 +400 0.00% 779,760
2025-07-09 2025-07-07 33.750 22,400 +1,000 0.00% 756,000
2025-07-08 2025-07-04 34.500 21,400 +600 0.00% 738,300
2025-07-07 2025-07-03 34.100 20,800 +11,000 0.00% 709,280
2025-06-27 2025-06-25 40.350 9,800 -600 0.00% 395,430
2025-06-26 2025-06-24 40.800 10,400 -400 0.00% 424,320
2025-06-24 2025-06-20 39.050 10,800 -800 0.00% 421,740
2025-06-23 2025-06-19 39.050 11,600 +800 0.00% 452,980
2025-06-20 2025-06-18 40.950 10,800 -2,600 0.00% 442,260
2025-06-18 2025-06-16 39.100 13,400 +800 0.00% 523,940
2025-06-12 2025-06-10 34.300 12,600 +1,000 0.00% 432,180
2025-06-11 2025-06-09 34.400 11,600 +800 0.00% 399,040
2025-06-10 2025-06-06 33.500 10,800 +800 0.00% 361,800
2025-06-05 2025-06-03 32.250 10,000 +400 0.00% 322,500
2025-06-04 2025-06-02 32.550 9,600 +600 0.00% 312,480
2025-06-02 2025-05-29 35.309 9,000 +40 0.00% 317,777
2025-05-26 2025-05-22 38.875 8,960 -199 0.00% 348,316
2025-05-21 2025-05-19 38.473 9,159 -199 0.00% 352,372
2025-05-20 2025-05-16 39.779 9,358 +598 0.00% 372,249
2025-05-16 2025-05-14 40.231 8,760 +199 0.00% 352,421
2025-05-13 2025-05-09 39.578 8,561 +199 0.00% 338,825
2025-05-07 2025-05-02 41.386 8,362 -996 0.00% 346,069
2025-05-06 2025-04-30 38.774 9,358 +598 0.00% 362,848
2025-04-29 2025-04-25 37.167 8,760 -399 0.00% 325,582
2025-04-23 2025-04-17 36.715 9,159 +399 0.00% 336,272
2025-04-11 2025-04-09 37.418 8,760 -797 0.00% 327,782
2025-04-08 2025-04-03 37.971 9,557 -199 0.00% 362,884
2025-03-31 2025-03-27 38.322 9,756 -199 0.00% 373,870
2025-03-21 2025-03-19 42.541 9,955 +199 0.00% 423,496
2025-03-19 2025-03-17 41.838 9,756 +996 0.00% 408,171
2025-03-14 2025-03-12 41.989 8,760 +199 0.00% 367,820
2025-03-13 2025-03-11 43.696 8,561 -1,593 0.00% 374,084
2025-03-12 2025-03-10 43.696 10,154 -398 0.00% 443,692
2025-03-11 2025-03-07 45.705 10,552 -199 0.00% 482,282
2025-03-10 2025-03-06 47.112 10,751 +2,190 0.00% 506,497
2025-03-06 2025-03-04 41.386 8,561 +398 0.00% 354,304
2025-03-04 2025-02-28 40.331 8,163 -1,991 0.00% 329,223
2025-03-03 2025-02-27 42.390 10,154 -1,394 0.00% 430,432
2025-02-26 2025-02-24 45.354 11,548 -199 0.00% 523,744
2025-02-25 2025-02-21 45.404 11,747 +199 0.00% 533,360
2025-02-24 2025-02-20 43.194 11,548 +398 0.00% 498,804
2025-02-19 2025-02-17 44.651 11,150 +1,593 0.00% 497,853
2025-02-17 2025-02-13 42.842 9,557 +996 0.00% 409,445
2025-02-13 2025-02-11 43.495 8,561 -598 0.00% 372,364
2025-02-12 2025-02-10 44.198 9,159 -4,977 0.00% 404,814
2025-02-10 2025-02-06 43.696 14,136 +597 0.00% 617,690
2025-02-07 2025-02-05 42.893 13,539 -1,792 0.00% 580,723
2025-02-06 2025-02-04 42.089 15,331 -4,181 0.00% 645,267
2025-02-05 2025-02-03 41.486 19,512 +3,982 0.00% 809,481
2025-02-04 2025-01-28 39.276 15,530 +2,588 0.00% 609,962
2025-01-09 2025-01-07 32.496 12,942 -199 0.00% 420,562
2025-01-08 2025-01-06 32.797 13,141 -995 0.00% 430,989
2025-01-07 2025-01-03 32.295 14,136 +1,393 0.00% 456,523
2025-01-06 2025-01-02 32.144 12,743 -1,393 0.00% 409,616
2024-12-30 2024-12-24 33.802 14,136 +199 0.00% 477,822
2024-12-23 2024-12-19 34.756 13,937 +199 0.00% 484,396
2024-12-18 2024-12-16 33.902 13,738 -2,987 0.00% 465,749
2024-12-17 2024-12-13 33.802 16,725 +2,987 0.00% 565,335
2024-12-16 2024-12-12 33.952 13,738 -199 0.00% 466,439
2024-12-10 2024-12-06 33.149 13,937 -996 0.00% 461,996
2024-11-29 2024-11-27 31.943 14,933 -796 0.00% 477,012
2024-11-28 2024-11-26 31.140 15,729 +995 0.00% 489,799
2024-11-26 2024-11-22 31.793 14,734 -995 0.00% 468,435
2024-11-22 2024-11-20 32.094 15,729 +597 0.00% 504,809
2024-11-21 2024-11-19 29.332 15,132 +797 0.00% 443,848
2024-11-18 2024-11-14 28.528 14,335 -598 0.00% 408,951
2024-11-07 2024-11-05 28.377 14,933 +1,593 0.00% 423,760
2024-10-31 2024-10-29 27.725 13,340 +1,394 0.00% 369,845
2024-10-15 2024-10-10 28.428 11,946 -996 0.00% 339,597
2024-10-10 2024-10-08 29.432 12,942 +3,186 0.00% 380,911
2024-10-08 2024-10-04 32.195 9,756 -1,394 0.00% 314,090
2024-10-07 2024-10-03 29.834 11,150 -995 0.00% 332,649
2024-10-04 2024-10-02 31.039 12,145 +995 0.00% 376,973
2024-06-07 2024-06-05 26.368 11,150 -1,792 0.00% 294,008
2024-06-03 2024-05-30 25.606 12,942 -796 0.00% 331,390
2024-05-31 2024-05-29 24.949 13,738 +76 0.00% 342,752
2024-05-08 2024-05-06 27.171 13,662 -198 0.00% 371,216
2024-05-07 2024-05-03 27.323 13,860 -2,178 0.00% 378,696
2024-05-03 2024-04-30 26.010 16,038 -990 0.00% 417,145
2024-05-02 2024-04-29 26.111 17,028 +1,188 0.00% 444,615
2024-04-16 2024-04-12 25.959 15,840 -2,574 0.00% 411,195
2024-04-09 2024-04-05 23.990 18,414 -792 0.00% 441,745
2024-03-27 2024-03-25 24.242 19,206 +792 0.00% 465,595
2024-03-25 2024-03-21 25.050 18,414 -198 0.00% 461,275
2024-03-21 2024-03-19 22.778 18,612 +198 0.00% 423,935
2024-03-06 2024-03-04 22.576 18,414 -792 0.00% 415,705
2024-03-01 2024-02-28 21.565 19,206 +792 0.00% 414,185
2024-02-14 2024-02-07 20.404 18,414 +2,970 0.00% 375,716
2024-02-07 2024-02-05 19.212 15,444 +594 0.00% 296,709
2024-02-01 2024-01-30 19.757 14,850 -198 0.00% 293,397
2024-01-18 2024-01-16 21.717 15,048 -990 0.00% 326,796
2024-01-05 2024-01-03 22.929 16,038 +594 0.00% 367,736
2023-12-21 2023-12-19 24.646 15,444 -594 0.00% 380,636
2023-12-11 2023-12-07 25.202 16,038 +792 0.00% 404,185
2023-12-06 2023-12-04 24.949 15,246 +594 0.00% 380,376
2023-12-04 2023-11-30 25.252 14,652 +1,188 0.00% 369,996
2023-11-28 2023-11-24 27.424 13,464 -198 0.00% 369,236
2023-11-20 2023-11-16 31.666 13,662 -792 0.00% 432,625
2023-11-17 2023-11-15 31.818 14,454 +792 0.00% 459,895
2023-11-15 2023-11-13 31.060 13,662 +198 0.00% 424,345
2023-11-08 2023-11-06 30.202 13,464 -990 0.00% 406,635
2023-11-06 2023-11-02 27.424 14,454 +990 0.00% 396,386
2023-10-04 2023-09-29 28.687 13,464 -396 0.00% 386,236
2023-10-03 2023-09-28 27.979 13,860 +198 0.00% 387,796
2023-09-27 2023-09-25 29.141 13,662 +198 0.00% 398,126
2023-09-20 2023-09-18 28.384 13,464 -3,564 0.00% 382,156
2023-08-18 2023-08-16 30.101 17,028 -198 0.00% 512,554
2023-08-15 2023-08-11 31.414 17,226 -198 0.00% 541,134
2023-08-14 2023-08-10 32.222 17,424 -396 0.00% 561,434
2023-08-11 2023-08-09 33.181 17,820 +198 0.00% 591,293
2023-08-10 2023-08-08 33.636 17,622 +396 0.00% 592,733
2023-08-04 2023-08-02 32.878 17,226 -990 0.00% 566,364
2023-08-03 2023-08-01 33.939 18,216 -990 0.00% 618,233
2023-08-02 2023-07-31 33.686 19,206 +1,980 0.00% 646,983
2023-08-01 2023-07-28 33.838 17,226 +198 0.00% 582,893
2023-07-21 2023-07-19 34.495 17,028 -198 0.00% 587,373
2023-07-18 2023-07-13 33.282 17,226 +1,980 0.00% 573,324
2023-07-06 2023-07-04 32.373 15,246 -3,762 0.00% 493,564
2023-07-05 2023-07-03 31.212 19,008 -198 0.00% 593,273
2023-07-04 2023-06-30 31.161 19,206 -792 0.00% 598,483
2023-06-30 2023-06-28 33.838 19,998 +198 0.00% 676,692
2023-06-29 2023-06-27 34.545 19,800 -198 0.00% 683,992
2023-06-27 2023-06-23 32.878 19,998 +594 0.00% 657,503
2023-06-16 2023-06-14 32.878 19,404 -1,584 0.00% 637,973
2023-06-15 2023-06-13 32.424 20,988 +1,584 0.00% 680,512
2023-06-12 2023-06-08 30.353 19,404 -792 0.00% 588,973
2023-06-09 2023-06-07 30.555 20,196 +1,782 0.00% 617,093
2023-06-06 2023-06-02 31.464 18,414 +1,188 0.00% 579,384
2023-06-02 2023-05-31 28.863 17,226 +75 0.00% 497,190
2023-05-29 2023-05-24 29.471 17,151 +986 0.00% 505,465
2023-05-24 2023-05-22 30.790 16,165 +985 0.00% 497,725
2023-05-08 2023-05-04 33.783 15,180 +197 0.00% 512,828
2023-05-05 2023-05-03 33.225 14,983 -591 0.00% 497,812
2023-04-28 2023-04-26 34.240 15,574 +591 0.00% 533,248
2023-04-26 2023-04-24 34.848 14,983 -3,154 0.00% 522,133
2023-04-19 2023-04-17 36.624 18,137 +394 0.00% 664,245
2023-04-17 2023-04-13 36.827 17,743 -197 0.00% 653,415
2023-04-14 2023-04-12 36.928 17,940 +2,957 0.00% 662,490
2023-04-13 2023-04-11 36.522 14,983 +198 0.00% 547,213
2023-04-12 2023-04-06 38.044 14,785 +197 0.00% 562,481
2023-04-11 2023-04-04 40.885 14,588 -2,957 0.00% 596,426
2023-04-04 2023-03-31 39.211 17,545 +2,760 0.00% 687,952
2023-03-31 2023-03-29 40.682 14,785 -986 0.00% 601,480
2023-03-28 2023-03-24 37.537 15,771 -1,183 0.00% 591,993
2023-03-27 2023-03-23 34.798 16,954 -2,760 0.00% 589,959
2023-03-24 2023-03-22 30.942 19,714 +197 0.00% 610,000
2023-03-03 2023-03-01 27.950 19,517 -1,380 0.00% 545,494
2023-03-02 2023-02-28 26.225 20,897 +1,380 0.00% 548,024
2023-02-28 2023-02-24 26.529 19,517 +197 0.00% 517,774
2023-02-23 2023-02-21 26.986 19,320 -1,183 0.00% 521,368
2023-02-22 2023-02-20 27.645 20,503 +198 0.00% 566,812
2023-02-17 2023-02-15 29.319 20,305 +197 0.00% 595,328
2023-02-14 2023-02-10 30.790 20,108 -789 0.00% 619,132
2023-02-13 2023-02-09 32.667 20,897 +1,972 0.00% 682,646
2023-02-08 2023-02-06 32.211 18,925 -198 0.00% 609,586
2023-02-06 2023-02-02 32.566 19,123 -394 0.00% 622,754
2023-02-01 2023-01-30 29.877 19,517 +394 0.00% 583,114
2023-01-30 2023-01-26 30.080 19,123 -20,108 0.00% 575,223
2023-01-27 2023-01-20 29.319 39,231 +1,774 0.00% 1,150,225
2023-01-19 2023-01-17 28.203 37,457 -197 0.00% 1,056,412
2023-01-18 2023-01-16 28.711 37,654 +20,109 0.00% 1,081,068
2023-01-09 2023-01-05 29.776 17,545 +197 0.00% 522,417
2022-12-29 2022-12-23 24.855 17,348 -2,366 0.00% 431,192
2022-12-23 2022-12-21 24.095 19,714 +2,366 0.00% 475,000
2022-12-16 2022-12-14 26.276 17,348 -1,972 0.00% 455,832
2022-12-15 2022-12-13 25.769 19,320 +1,972 0.00% 497,847
2022-12-07 2022-12-05 27.392 17,348 -197 0.00% 475,191
2022-11-30 2022-11-28 22.928 17,545 +197 0.00% 402,270
2022-11-03 2022-11-01 26.073 17,348 -395 0.00% 452,312
2022-10-28 2022-10-26 23.689 17,743 -197 0.00% 420,310
2022-10-27 2022-10-25 21.406 17,940 +197 0.00% 384,026
2022-10-26 2022-10-24 21.051 17,743 -197 0.00% 373,509
2022-10-21 2022-10-19 21.152 17,940 +197 0.00% 379,476
2022-10-12 2022-10-10 19.235 17,743 -591 0.00% 341,288
2022-10-11 2022-10-07 18.850 18,334 +591 0.00% 345,588
2022-09-30 2022-09-28 22.015 17,743 -1,577 0.00% 390,609
2022-08-29 2022-08-25 23.587 19,320 -394 0.00% 455,707
2022-08-26 2022-08-24 22.066 19,714 +394 0.00% 435,000
2022-08-25 2022-08-23 24.450 19,320 +197 0.00% 472,367
2022-08-15 2022-08-11 25.971 19,123 -1,577 0.00% 496,651
2022-08-09 2022-08-05 26.732 20,700 +1,183 0.00% 553,358
2022-08-05 2022-08-03 25.363 19,517 -197 0.00% 495,004
2022-08-04 2022-08-02 25.261 19,714 -197 0.00% 498,000
2022-08-02 2022-07-29 26.631 19,911 +197 0.00% 530,247
2022-07-27 2022-07-25 27.696 19,714 +197 0.00% 546,000
2022-07-22 2022-07-20 28.203 19,517 +1,972 0.00% 550,444
2022-07-08 2022-07-06 29.471 17,545 -198 0.00% 517,077
2022-06-28 2022-06-24 32.718 17,743 +198 0.00% 580,513
2022-06-27 2022-06-23 31.450 17,545 +197 0.00% 551,786
2022-06-20 2022-06-16 30.334 17,348 -395 0.00% 526,231
2022-06-17 2022-06-15 31.196 17,743 -1,971 0.00% 553,513
2022-06-14 2022-06-10 32.008 19,714 -986 0.00% 631,000
2022-06-13 2022-06-09 29.015 20,700 -197 0.00% 600,609
2022-06-10 2022-06-08 29.624 20,897 +592 0.00% 619,045
2022-06-01 2022-05-30 26.225 20,305 +985 0.00% 532,499
2022-05-30 2022-05-26 24.464 19,320 +92 0.00% 472,653
2022-05-11 2022-05-06 23.649 19,228 +196 0.00% 454,723
2022-05-05 2022-05-03 23.598 19,032 -392 0.00% 449,117
2022-05-04 2022-04-29 24.566 19,424 +589 0.00% 477,178
2022-04-25 2022-04-21 22.375 18,835 -393 0.00% 421,429
2022-04-22 2022-04-20 23.802 19,228 +393 0.00% 457,663
2022-04-21 2022-04-19 23.496 18,835 -393 0.00% 442,549
2022-04-20 2022-04-14 24.261 19,228 +393 0.00% 466,483
2022-04-14 2022-04-12 23.853 18,835 -197 0.00% 449,268
2022-04-13 2022-04-11 22.935 19,032 +197 0.00% 436,507
2022-04-12 2022-04-08 23.955 18,835 +392 0.00% 451,188
2022-03-31 2022-03-29 25.892 18,443 -981 0.00% 477,518
2022-03-23 2022-03-21 25.841 19,424 +196 0.00% 501,928
2022-03-17 2022-03-15 20.020 19,228 -392 0.00% 384,946
2022-03-14 2022-03-10 24.159 19,620 +196 0.00% 473,993
2022-03-09 2022-03-07 24.210 19,424 -785 0.00% 470,248
2022-03-08 2022-03-04 25.637 20,209 -2,551 0.00% 518,092
2022-03-07 2022-03-03 25.076 22,760 +2,551 0.00% 570,731
2022-03-04 2022-03-02 28.746 20,209 +1,177 0.00% 580,923
2022-02-28 2022-02-24 30.530 19,032 +589 0.00% 581,039
2022-02-24 2022-02-22 31.498 18,443 -1,962 0.00% 580,917
2022-02-23 2022-02-21 32.670 20,405 +196 0.00% 666,636
2022-02-22 2022-02-18 34.046 20,209 +196 0.00% 688,043
2022-02-17 2022-02-15 34.148 20,013 +196 0.00% 683,410
2022-02-07 2022-01-31 35.422 19,817 -1,373 0.00% 701,968
2022-01-27 2022-01-25 36.646 21,190 +392 0.00% 776,523
2022-01-25 2022-01-21 38.430 20,798 -2,158 0.00% 799,259
2022-01-20 2022-01-18 38.532 22,956 +393 0.00% 884,530
2022-01-17 2022-01-13 37.206 22,563 -393 0.00% 839,487
2022-01-14 2022-01-12 37.971 22,956 +196 0.00% 871,659
2022-01-12 2022-01-10 35.524 22,760 -1,177 0.00% 808,536
2022-01-10 2022-01-06 33.843 23,937 +1,177 0.00% 810,088
2021-12-13 2021-12-09 36.748 22,760 -7,848 0.00% 836,377
2021-11-26 2021-11-24 35.066 30,608 +1,962 0.00% 1,073,292
2021-11-23 2021-11-19 36.085 28,646 +7,848 0.00% 1,033,693
2021-11-17 2021-11-15 35.881 20,798 -9,810 0.00% 746,257
2021-11-12 2021-11-10 34.403 30,608 -196 0.00% 1,053,011
2021-11-09 2021-11-05 33.231 30,804 -392 0.00% 1,023,644
2021-11-03 2021-11-01 34.148 31,196 +196 0.00% 1,065,291
2021-10-28 2021-10-26 34.505 31,000 +9,810 0.00% 1,069,657
2021-10-27 2021-10-25 35.321 21,190 -3,532 0.00% 748,443
2021-10-25 2021-10-21 35.626 24,722 -196 0.00% 880,755
2021-10-22 2021-10-20 35.270 24,918 -588 0.00% 878,848
2021-10-21 2021-10-19 34.148 25,506 -1,570 0.00% 870,987
2021-10-19 2021-10-15 32.925 27,076 -196 0.00% 891,480
2021-10-15 2021-10-11 32.823 27,272 +196 0.00% 895,153
2021-10-12 2021-10-08 32.110 27,076 -2,943 0.00% 869,400
2021-09-30 2021-09-28 30.988 30,019 +392 0.00% 930,238
2021-09-28 2021-09-24 31.039 29,627 -196 0.00% 919,601
2021-09-27 2021-09-23 30.835 29,823 -196 0.00% 919,604
2021-09-17 2021-09-15 30.835 30,019 -196 0.00% 925,648
2021-09-13 2021-09-09 31.396 30,215 -1,374 0.00% 948,632
2021-09-10 2021-09-08 33.537 31,589 +589 0.00% 1,059,391
2021-09-09 2021-09-07 33.486 31,000 -392 0.00% 1,038,058
2021-09-08 2021-09-06 32.874 31,392 -785 0.00% 1,031,984
2021-09-07 2021-09-03 32.619 32,177 -1,962 0.00% 1,049,590
2021-09-06 2021-09-02 32.568 34,139 -1,374 0.00% 1,111,850
2021-09-03 2021-09-01 31.447 35,513 +1,177 0.00% 1,116,778
2021-09-02 2021-08-31 31.753 34,336 -981 0.00% 1,090,265
2021-09-01 2021-08-30 28.950 35,317 -1,569 0.00% 1,022,413
2021-08-31 2021-08-27 29.561 36,886 +196 0.00% 1,090,395
2021-08-30 2021-08-26 29.459 36,690 -1,570 0.00% 1,080,861
2021-08-27 2021-08-25 31.753 38,260 +12,165 0.00% 1,214,863
2021-08-25 2021-08-23 38.022 26,095 -392 0.00% 992,180
2021-08-24 2021-08-20 36.085 26,487 +3,139 0.00% 955,785
2021-08-19 2021-08-17 36.034 23,348 -1,962 0.00% 841,324
2021-08-17 2021-08-13 37.818 25,310 +1,962 0.00% 957,173
2021-08-16 2021-08-12 38.532 23,348 +392 0.00% 899,634
2021-08-13 2021-08-11 39.449 22,956 +393 0.00% 905,590
2021-08-12 2021-08-10 38.328 22,563 +5,101 0.00% 864,787
2021-08-11 2021-08-09 36.340 17,462 +196 0.00% 634,568
2021-08-10 2021-08-06 35.881 17,266 +393 0.00% 619,525
2021-08-06 2021-08-04 37.410 16,873 -197 0.00% 631,223
2021-08-05 2021-08-03 36.901 17,070 +197 0.00% 629,893
2021-08-04 2021-08-02 37.257 16,873 -589 0.00% 628,643
2021-08-02 2021-07-29 37.053 17,462 +785 0.00% 647,028
2021-07-29 2021-07-27 31.702 16,677 -2,943 0.00% 528,692
2021-07-28 2021-07-26 35.372 19,620 -1,178 0.00% 693,989
2021-07-27 2021-07-23 38.124 20,798 +1,178 0.00% 792,898
2021-07-26 2021-07-22 40.366 19,620 +981 0.00% 791,988
2021-07-23 2021-07-21 40.621 18,639 +392 0.00% 757,138
2021-07-21 2021-07-19 41.641 18,247 +1,374 0.00% 759,815
2021-07-20 2021-07-16 43.475 16,873 -393 0.00% 733,560
2021-07-16 2021-07-14 45.208 17,266 +393 0.00% 780,566
2021-07-15 2021-07-13 45.667 16,873 +196 0.00% 770,539
2021-07-14 2021-07-12 44.444 16,677 -196 0.00% 741,189
2021-07-12 2021-07-08 42.201 16,873 -785 0.00% 712,061
2021-07-08 2021-07-06 43.577 17,658 -393 0.00% 769,488
2021-07-07 2021-07-05 44.597 18,051 +197 0.00% 805,014
2021-07-06 2021-07-02 45.667 17,854 +392 0.00% 815,338
2021-07-05 2021-06-30 47.451 17,462 -785 0.00% 828,587
2021-07-02 2021-06-29 47.910 18,247 +393 0.00% 874,206
2021-06-30 2021-06-28 48.470 17,854 +196 0.00% 865,387
2021-06-29 2021-06-25 48.266 17,658 +1,177 0.00% 852,287
2021-06-28 2021-06-24 46.482 16,481 +589 0.00% 766,078
2021-06-25 2021-06-23 47.349 15,892 +196 0.00% 752,469
2021-06-22 2021-06-18 49.897 15,696 +981 0.00% 783,188
2021-06-18 2021-06-16 51.987 14,715 +2,943 0.00% 764,988
2021-06-17 2021-06-15 54.128 11,772 -981 0.00% 637,190
2021-06-16 2021-06-11 54.331 12,753 +981 0.00% 692,889
2021-06-15 2021-06-10 55.096 11,772 -2,943 0.00% 648,590
2021-06-08 2021-06-04 54.382 14,715 +981 0.00% 800,238
2021-06-07 2021-06-03 56.064 13,734 -981 0.00% 769,988
2021-06-03 2021-06-01 55.657 14,715 +981 0.00% 818,987
2021-06-02 2021-05-31 53.363 13,734 +1,962 0.00% 732,889
2021-06-01 2021-05-28 53.619 11,772 +981 0.00% 631,200
2021-05-31 2021-05-27 56.791 10,791 +1,018 0.00% 612,830
2021-05-21 2021-05-18 61.293 9,773 +978 0.00% 599,018
2021-05-18 2021-05-14 57.507 8,795 -978 0.00% 505,775
2021-05-14 2021-05-12 58.326 9,773 -977 0.00% 570,017
2021-05-11 2021-05-07 53.363 10,750 -977 0.00% 573,651
2021-05-10 2021-05-06 55.819 11,727 -978 0.00% 654,586
2021-05-06 2021-05-04 57.763 12,705 -977 0.00% 733,878
2021-05-05 2021-05-03 56.688 13,682 +977 0.00% 775,612
2021-04-29 2021-04-27 57.968 12,705 +978 0.00% 736,478
2021-04-28 2021-04-26 58.530 11,727 +977 0.00% 686,385
2021-04-09 2021-04-07 57.098 10,750 -2,932 0.00% 613,801
2021-04-08 2021-04-01 56.791 13,682 -977 0.00% 777,012
2021-03-16 2021-03-12 53.516 14,659 +2,932 0.00% 784,497
2021-03-15 2021-03-11 55.051 11,727 +977 0.00% 645,586
2021-03-04 2021-03-02 58.633 10,750 +977 0.00% 630,301
2021-03-03 2021-03-01 60.270 9,773 +978 0.00% 589,018
2021-03-02 2021-02-26 55.665 8,795 -1,955 0.00% 489,576
2021-03-01 2021-02-25 60.168 10,750 +3,909 0.00% 646,801
2021-02-26 2021-02-24 58.735 6,841 +977 0.00% 401,806
2021-02-24 2021-02-22 67.586 5,864 +978 0.00% 396,325
2021-02-18 2021-02-16 77.358 4,886 +977 0.00% 377,973
2021-02-17 2021-02-11 79.507 3,909 -977 0.00% 310,793
2021-02-16 2021-02-09 75.875 4,886 -978 0.00% 370,723
2021-02-09 2021-02-05 72.293 5,864 +978 0.00% 423,927
2021-02-05 2021-02-03 69.479 4,886 -978 0.00% 339,475
2021-02-04 2021-02-02 66.614 5,864 +978 0.00% 390,625
2021-02-03 2021-02-01 65.386 4,886 -978 0.00% 319,477
2021-02-01 2021-01-28 61.140 5,864 +1,955 0.00% 358,523
2021-01-26 2021-01-22 63.340 3,909 -977 0.00% 247,595
2021-01-22 2021-01-20 63.902 4,886 +977 0.00% 312,227
2021-01-21 2021-01-19 60.935 3,909 -3,909 0.00% 238,195
2021-01-20 2021-01-18 61.856 7,818 -2,932 0.00% 483,590
2021-01-18 2021-01-14 57.916 10,750 -977 0.00% 622,601
2021-01-15 2021-01-13 58.479 11,727 +2,932 0.00% 685,786
2021-01-14 2021-01-12 60.116 8,795 -4,887 0.00% 528,724
2021-01-13 2021-01-11 58.070 13,682 +977 0.00% 794,512
2021-01-11 2021-01-07 55.972 12,705 -2,931 0.00% 711,127
2021-01-08 2021-01-06 56.637 15,636 -978 0.00% 885,581
2021-01-07 2021-01-05 55.768 16,614 -977 0.00% 926,522
2021-01-05 2020-12-31 51.163 17,591 -6,841 0.00% 900,007
2020-12-29 2020-12-24 43.693 24,432 -977 0.00% 1,067,510
2020-12-28 2020-12-22 40.879 25,409 +977 0.00% 1,038,698
2020-12-23 2020-12-21 41.954 24,432 -977 0.00% 1,025,010
2020-12-22 2020-12-18 42.619 25,409 +977 0.00% 1,082,898
2020-12-21 2020-12-17 43.898 24,432 -977 0.00% 1,072,510
2020-12-18 2020-12-16 43.898 25,409 +977 0.00% 1,115,398
2020-12-16 2020-12-14 42.977 24,432 -977 0.00% 1,050,010
2020-12-15 2020-12-11 42.414 25,409 -13,682 0.00% 1,077,698
2020-12-11 2020-12-09 41.647 39,091 +4,887 0.00% 1,628,007
2020-12-10 2020-12-08 42.568 34,204 -978 0.00% 1,455,980
2020-12-09 2020-12-07 41.954 35,182 -977 0.00% 1,476,011
2020-12-07 2020-12-03 41.544 36,159 +1,955 0.00% 1,502,199
2020-12-02 2020-11-30 39.805 34,204 -2,932 0.00% 1,361,481
2020-12-01 2020-11-27 39.651 37,136 +977 0.00% 1,472,489
2020-11-30 2020-11-26 39.805 36,159 +2,932 0.00% 1,439,299
2020-11-27 2020-11-25 39.702 33,227 +3,909 0.00% 1,319,192
2020-11-26 2020-11-24 40.470 29,318 +2,932 0.00% 1,186,495
2020-11-25 2020-11-23 41.135 26,386 +6,841 0.00% 1,085,387
2020-11-23 2020-11-19 41.954 19,545 +3,909 0.00% 819,983
2020-11-17 2020-11-13 42.721 15,636 -978 0.00% 667,986
2020-11-13 2020-11-11 40.214 16,614 +978 0.00% 668,116
2020-11-12 2020-11-10 42.977 15,636 +3,909 0.00% 671,986
2020-11-11 2020-11-09 46.302 11,727 -978 0.00% 542,989
2020-11-10 2020-11-06 46.405 12,705 -3,909 0.00% 589,572
2020-11-09 2020-11-05 45.688 16,614 +3,909 0.00% 759,068
2020-11-06 2020-11-04 41.851 12,705 +978 0.00% 531,720
2020-11-04 2020-11-02 41.544 11,727 -978 0.00% 487,190
2020-11-03 2020-10-30 42.363 12,705 -977 0.00% 538,220
2020-10-30 2020-10-28 41.902 13,682 +977 0.00% 573,309
2020-10-29 2020-10-27 39.907 12,705 -1,954 0.00% 507,019
2020-10-28 2020-10-23 39.242 14,659 +977 0.00% 575,248
2020-10-27 2020-10-22 39.958 13,682 +977 0.00% 546,708
2020-10-19 2020-10-15 41.084 12,705 +2,932 0.00% 521,970
2020-10-16 2020-10-14 44.461 9,773 +978 0.00% 434,513
2020-10-15 2020-10-12 44.102 8,795 -1,955 0.00% 387,881
2020-10-09 2020-10-07 42.363 10,750 +977 0.00% 455,401
2020-10-07 2020-10-05 38.577 9,773 +978 0.00% 377,011
2020-09-21 2020-09-17 40.981 8,795 -1,955 0.00% 360,432
2020-09-10 2020-09-08 39.498 10,750 -977 0.00% 424,601
2020-09-09 2020-09-07 41.851 11,727 -1,955 0.00% 490,790
2020-09-08 2020-09-04 43.437 13,682 -1,954 0.00% 594,309
2020-09-07 2020-09-03 43.795 15,636 -978 0.00% 684,786
2020-09-04 2020-09-02 45.381 16,614 +1,955 0.00% 753,968
2020-09-02 2020-08-31 42.465 14,659 +3,909 0.00% 622,497
2020-09-01 2020-08-28 45.228 10,750 -977 0.00% 486,201
2020-08-31 2020-08-27 45.791 11,727 -978 0.00% 536,989
2020-08-28 2020-08-26 42.005 12,705 -977 0.00% 533,670
2020-08-26 2020-08-24 44.205 13,682 +4,887 0.00% 604,809
2020-08-25 2020-08-21 43.642 8,795 -978 0.00% 383,831
2020-08-21 2020-08-19 43.284 9,773 -1,954 0.00% 423,013
2020-08-20 2020-08-18 40.572 11,727 -978 0.00% 475,790
2020-08-18 2020-08-14 38.526 12,705 -977 0.00% 489,469
2020-08-17 2020-08-13 39.191 13,682 -977 0.00% 536,208
2020-08-12 2020-08-10 41.391 14,659 +977 0.00% 606,748
2020-08-11 2020-08-07 41.544 13,682 +1,955 0.00% 568,409
2020-08-10 2020-08-06 43.386 11,727 +977 0.00% 508,789
2020-08-07 2020-08-05 44.614 10,750 +1,955 0.00% 479,601
2020-08-06 2020-08-04 42.926 8,795 +977 0.00% 377,531
2020-08-05 2020-08-03 42.772 7,818 +977 0.00% 334,393
2020-07-30 2020-07-28 38.884 6,841 -6,841 0.00% 266,004
2020-07-28 2020-07-24 36.581 13,682 +2,932 0.00% 500,508
2020-07-24 2020-07-22 39.600 10,750 -2,932 0.00% 425,701
2020-07-23 2020-07-21 42.005 13,682 +6,841 0.00% 574,709
2020-07-20 2020-07-16 37.861 6,841 -977 0.00% 259,004
2020-07-16 2020-07-14 44.870 7,818 +977 0.00% 350,793
2020-07-15 2020-07-13 48.042 6,841 -977 0.00% 328,655
2020-07-09 2020-07-07 39.293 7,818 +1,954 0.00% 307,194
2020-07-08 2020-07-06 40.061 5,864 -977 0.00% 234,915
2020-06-23 2020-06-19 30.902 6,841 -977 0.00% 211,403
2020-06-22 2020-06-18 30.391 7,818 -977 0.00% 237,595
2020-06-18 2020-06-16 29.061 8,795 +977 0.00% 255,587
2020-06-16 2020-06-12 26.809 7,818 -12,705 0.00% 209,596
2020-06-15 2020-06-11 26.758 20,523 +11,728 0.00% 549,158
2020-06-12 2020-06-10 26.605 8,795 +977 0.00% 233,988
2020-06-11 2020-06-09 26.247 7,818 -977 0.00% 205,196
2020-06-10 2020-06-08 25.837 8,795 +977 0.00% 227,239
2020-06-09 2020-06-05 26.247 7,818 -12,705 0.00% 205,196
2020-06-05 2020-06-03 26.707 20,523 +12,705 0.00% 548,108
2020-06-03 2020-06-01 26.298 7,818 -9,773 0.00% 205,599
2020-06-02 2020-05-29 25.733 17,591 +69 0.00% 452,672
2020-05-29 2020-05-27 25.579 17,522 +2,920 0.00% 448,196
2020-05-26 2020-05-22 26.452 14,602 -973 0.00% 386,255
2020-05-22 2020-05-20 30.459 15,575 +6,814 0.00% 474,392
2020-05-21 2020-05-19 30.304 8,761 -6,814 0.00% 265,498
2020-05-20 2020-05-18 29.228 15,575 +6,814 0.00% 455,220
2020-05-19 2020-05-15 29.434 8,761 -6,759 0.00% 257,870
2020-05-18 2020-05-14 28.197 15,520 +7,760 0.00% 437,612
2020-05-14 2020-05-12 29.692 7,760 -7,760 0.00% 230,406
2020-05-12 2020-05-08 29.073 15,520 +970 0.00% 451,212
2020-05-11 2020-05-07 28.970 14,550 +6,790 0.00% 421,512
2020-05-08 2020-05-06 28.970 7,760 -7,760 0.00% 224,806
2020-05-05 2020-04-29 27.784 15,520 +1,940 0.00% 431,212
2020-05-04 2020-04-28 27.475 13,580 -2,910 0.00% 373,110
2020-04-29 2020-04-27 27.217 16,490 +970 0.00% 448,812
2020-04-28 2020-04-24 26.960 15,520 +7,760 0.00% 418,412
2020-04-24 2020-04-22 28.661 7,760 -970 0.00% 222,406
2020-04-22 2020-04-20 28.815 8,730 -970 0.00% 251,557
2020-04-21 2020-04-17 27.269 9,700 +970 0.00% 264,507
2020-04-09 2020-04-07 25.929 8,730 -4,850 0.00% 226,356
2020-04-03 2020-04-01 25.413 13,580 +4,850 0.00% 345,110
2020-03-31 2020-03-27 25.825 8,730 -3,880 0.00% 225,456
2020-03-30 2020-03-26 25.258 12,610 +3,880 0.00% 318,509
2020-03-27 2020-03-25 24.949 8,730 -4,850 0.00% 217,806
2020-03-18 2020-03-16 21.599 13,580 +1,940 0.00% 293,308
2020-03-12 2020-03-10 25.980 11,640 +2,910 0.00% 302,408
2020-02-11 2020-02-07 29.898 8,730 -970 0.00% 261,007
2020-02-10 2020-02-06 27.217 9,700 +970 0.00% 264,007
2020-02-07 2020-02-05 26.650 8,730 +970 0.00% 232,656
2020-02-06 2020-02-04 27.733 7,760 -970 0.00% 215,206
2020-01-22 2020-01-20 26.805 8,730 -970 0.00% 234,006
2020-01-15 2020-01-13 22.114 9,700 -970 0.00% 214,506
2019-12-16 2019-12-12 20.186 10,670 -970 0.00% 215,386
2019-11-22 2019-11-20 18.908 11,640 -1,940 0.00% 220,086
2019-11-20 2019-11-18 18.351 13,580 +1,940 0.00% 249,207
2019-11-19 2019-11-15 19.547 11,640 -970 0.00% 227,526
2019-11-18 2019-11-14 20.578 12,610 +970 0.00% 259,487
2019-11-05 2019-11-01 19.485 11,640 -3,880 0.00% 226,806
2019-11-01 2019-10-30 18.578 15,520 -970 0.00% 288,328
2019-10-31 2019-10-29 18.392 16,490 +970 0.00% 303,288
2019-10-14 2019-10-10 18.702 15,520 -1,940 0.00% 290,248
2019-10-10 2019-10-08 17.856 17,460 +1,940 0.00% 311,769
2019-10-03 2019-09-30 17.155 15,520 +970 0.00% 266,247
2019-09-25 2019-09-23 18.970 14,550 -970 0.00% 276,008
2019-09-18 2019-09-16 18.702 15,520 -970 0.00% 290,248
2019-08-26 2019-08-22 14.433 16,490 -970 0.00% 238,007
2019-08-23 2019-08-21 14.949 17,460 +1,940 0.00% 261,007
2019-08-22 2019-08-20 15.691 15,520 +970 0.00% 243,527
2019-08-16 2019-08-14 14.949 14,550 -970 0.00% 217,506
2019-08-15 2019-08-13 14.805 15,520 +970 0.00% 229,766
2019-08-13 2019-08-09 15.774 14,550 -1,940 0.00% 229,506
2019-08-09 2019-08-07 15.588 16,490 -970 0.00% 257,047
2019-08-08 2019-08-06 15.835 17,460 +2,910 0.00% 276,488
2019-08-05 2019-08-01 17.609 14,550 -7,759 0.00% 256,207
2019-07-30 2019-07-26 17.856 22,309 +7,759 0.00% 398,353
2019-07-22 2019-07-18 15.959 14,550 -1,940 0.00% 232,206
2019-07-19 2019-07-17 16.557 16,490 +2,910 0.00% 273,028
2019-07-17 2019-07-15 17.258 13,580 -2,910 0.00% 234,366
2019-07-11 2019-07-09 16.970 16,490 +1,940 0.00% 279,828
2019-07-10 2019-07-08 16.660 14,550 +970 0.00% 242,407
2019-07-04 2019-07-02 18.413 13,580 +970 0.00% 250,047
2019-06-28 2019-06-26 18.372 12,610 +970 0.00% 231,666
2019-06-24 2019-06-20 18.495 11,640 -1,940 0.00% 215,286
2019-06-17 2019-06-13 18.702 13,580 +970 0.00% 253,967
2019-06-13 2019-06-11 20.825 12,610 +1,940 0.00% 262,607
2019-06-12 2019-06-10 20.877 10,670 -4,850 0.00% 222,756
2019-06-11 2019-06-06 20.186 15,520 +4,850 0.00% 313,289
2019-05-23 2019-05-21 18.516 10,670 -2,910 0.00% 197,565
2019-05-22 2019-05-20 17.959 13,580 +2,910 0.00% 243,887
2019-05-14 2019-05-09 18.248 10,670 -1,940 0.00% 194,705
2019-05-10 2019-05-08 18.887 12,610 +1,940 0.00% 238,167
2019-05-07 2019-05-03 21.186 10,670 -970 0.00% 226,056
2019-05-02 2019-04-29 20.671 11,640 -10,669 0.00% 240,607
2019-04-29 2019-04-25 19.568 22,309 +10,669 0.00% 436,533
2019-03-29 2019-03-27 20.413 11,640 -1,940 0.00% 237,607
2019-03-28 2019-03-26 18.145 13,580 -10,669 0.00% 246,407
2019-03-27 2019-03-25 18.042 24,249 +10,669 0.00% 437,494
2019-03-26 2019-03-22 18.867 13,580 -970 0.00% 256,207
2019-03-20 2019-03-18 18.516 14,550 +970 0.00% 269,407
2019-03-19 2019-03-15 18.310 13,580 -4,849 0.00% 248,647
2019-03-13 2019-03-11 18.578 18,429 -3,880 0.00% 342,371
2019-03-06 2019-03-04 17.732 22,309 -20,370 0.00% 395,593
2019-03-01 2019-02-27 15.877 42,679 -970 0.00% 677,603
2019-02-28 2019-02-26 16.165 43,649 +17,460 0.00% 705,603
2019-02-26 2019-02-22 16.289 26,189 +970 0.00% 426,596
2019-01-21 2019-01-17 15.093 25,219 -1,940 0.00% 380,635
2019-01-17 2019-01-15 14.372 27,159 -16,490 0.00% 390,316
2019-01-15 2019-01-11 13.567 43,649 -4,850 0.00% 592,203
2019-01-14 2019-01-10 13.402 48,499 -8,729 0.00% 650,005
2019-01-11 2019-01-09 12.887 57,228 -9,700 0.00% 737,495
2019-01-10 2019-01-08 12.495 66,928 -970 0.01% 836,278
2018-12-27 2018-12-20 11.959 67,898 +9,700 0.01% 811,999
2018-12-12 2018-12-10 12.660 58,198 -1,940 0.00% 736,795
2018-12-05 2018-12-03 13.815 60,138 +19,399 0.00% 830,795
2018-12-03 2018-11-29 13.444 40,739 +1,940 0.00% 547,682
2018-11-29 2018-11-27 12.908 38,799 -1,940 0.00% 500,801
2018-11-22 2018-11-20 13.052 40,739 -970 0.00% 531,722
2018-11-20 2018-11-16 13.567 41,709 +970 0.00% 565,882
2018-11-16 2018-11-14 12.516 40,739 +1,940 0.00% 509,882
2018-11-15 2018-11-13 12.371 38,799 -970 0.00% 480,001
2018-11-12 2018-11-08 12.248 39,769 +970 0.00% 487,081
2018-11-09 2018-11-07 12.351 38,799 -11,640 0.00% 479,201
2018-11-08 2018-11-06 12.475 50,439 +11,640 0.00% 629,205
2018-11-06 2018-11-02 13.258 38,799 -970 0.00% 514,401
2018-10-31 2018-10-29 10.722 39,769 +970 0.00% 426,401
2018-10-23 2018-10-19 11.691 38,799 +970 0.00% 453,601
2018-10-18 2018-10-15 12.371 37,829 +9,700 0.00% 468,001
2018-10-15 2018-10-11 12.454 28,129 +970 0.00% 350,317
2018-09-24 2018-09-20 15.176 27,159 -970 0.00% 412,156
2018-09-21 2018-09-19 15.155 28,129 -970 0.00% 426,297
2018-09-20 2018-09-18 15.114 29,099 +970 0.00% 439,797
2018-08-20 2018-08-16 13.815 28,129 +970 0.00% 388,597
2018-08-17 2018-08-15 13.485 27,159 -1,940 0.00% 366,237
2018-08-16 2018-08-14 13.588 29,099 +3,880 0.00% 395,397
2018-08-07 2018-08-03 16.186 25,219 +970 0.00% 408,195
2018-08-01 2018-07-30 20.537 24,249 +970 0.00% 497,993
2018-07-26 2018-07-24 21.444 23,279 -2,910 0.00% 499,192
2018-07-03 2018-06-28 22.526 26,189 -2,910 0.00% 589,944
2018-06-21 2018-06-19 24.898 29,099 -970 0.00% 724,495
2018-06-07 2018-06-05 25.619 30,069 -1,940 0.00% 770,346
2018-05-31 2018-05-29 24.331 32,009 +970 0.00% 778,797
2018-05-28 2018-05-24 24.602 31,039 +1,113 0.00% 763,625
2018-05-25 2018-05-23 23.929 29,926 -966 0.00% 716,093
2018-05-15 2018-05-11 26.208 30,892 -1,930 0.00% 809,609
2018-05-10 2018-05-08 25.638 32,822 +965 0.00% 841,490
2018-05-09 2018-05-07 25.016 31,857 -965 0.00% 796,950
2018-04-27 2018-04-25 24.706 32,822 +965 0.00% 810,891
2018-04-11 2018-04-09 26.104 31,857 -965 0.00% 831,600
2018-04-06 2018-04-03 25.793 32,822 +965 0.00% 846,590
2018-04-04 2018-03-29 25.793 31,857 -1,931 0.00% 821,700
2018-04-03 2018-03-28 25.897 33,788 -965 0.00% 875,007
2018-03-29 2018-03-27 27.762 34,753 -965 0.00% 964,797
2018-03-27 2018-03-23 27.192 35,718 -1,931 0.00% 971,237
2018-03-26 2018-03-22 27.554 37,649 -966 0.00% 1,037,394
2018-03-23 2018-03-21 30.662 38,615 +6,758 0.00% 1,184,013
2018-03-22 2018-03-20 30.351 31,857 +1,931 0.00% 966,899
2018-03-21 2018-03-19 30.196 29,926 +965 0.00% 903,641
2018-03-15 2018-03-13 29.367 28,961 +1,931 0.00% 850,502
2018-03-12 2018-03-08 28.953 27,030 -7,723 0.00% 782,594
2018-03-09 2018-03-07 28.538 34,753 -1,931 0.00% 991,797
2018-03-07 2018-03-05 27.762 36,684 +1,931 0.00% 1,018,404
2018-03-06 2018-03-02 28.538 34,753 -4,827 0.00% 991,797
2018-03-02 2018-02-28 26.777 39,580 -965 0.00% 1,059,852
2018-02-28 2018-02-26 27.036 40,545 -966 0.00% 1,096,192
2018-02-27 2018-02-23 26.518 41,511 -965 0.00% 1,100,809
2018-02-26 2018-02-22 26.415 42,476 +1,931 0.00% 1,121,999
2018-02-22 2018-02-20 26.622 40,545 +5,792 0.00% 1,079,392
2018-02-20 2018-02-13 25.016 34,753 -6,758 0.00% 869,397
2018-02-13 2018-02-09 24.240 41,511 -5,792 0.00% 1,006,208
2018-02-09 2018-02-07 25.172 47,303 +5,792 0.00% 1,190,704
2018-02-08 2018-02-06 25.120 41,511 +966 0.00% 1,042,759
2018-02-07 2018-02-05 27.451 40,545 +5,792 0.00% 1,112,992
2018-02-06 2018-02-02 28.435 34,753 -3,862 0.00% 988,197
2018-01-30 2018-01-26 28.953 38,615 -965 0.00% 1,118,013
2018-01-29 2018-01-25 28.797 39,580 +3,862 0.00% 1,139,802
2018-01-17 2018-01-15 26.726 35,718 -966 0.00% 954,587
2017-12-28 2017-12-22 24.706 36,684 -2,896 0.00% 906,304
2017-12-13 2017-12-11 23.411 39,580 -965 0.00% 926,602
2017-12-11 2017-12-07 21.598 40,545 -9,654 0.00% 875,694
2017-12-08 2017-12-06 22.012 50,199 -1,931 0.00% 1,105,001
2017-12-06 2017-12-04 23.618 52,130 +1,931 0.00% 1,231,208
2017-12-05 2017-12-01 23.204 50,199 -965 0.00% 1,164,801
2017-12-04 2017-11-30 22.997 51,164 -3,862 0.00% 1,176,593
2017-11-24 2017-11-22 24.499 55,026 +2,896 0.00% 1,348,056
2017-11-23 2017-11-21 22.323 52,130 -965 0.00% 1,163,707
2017-11-20 2017-11-16 21.702 53,095 -1,931 0.00% 1,152,249
2017-11-17 2017-11-15 21.443 55,026 -17,376 0.00% 1,179,905
2017-11-15 2017-11-13 22.634 72,402 -6,758 0.01% 1,638,743
2017-11-14 2017-11-10 22.323 79,160 -5,792 0.01% 1,767,103
2017-11-13 2017-11-09 22.116 84,952 -115,844 0.01% 1,878,799
2017-11-09 2017-11-07 22.064 200,796 -7,723 0.02% 4,430,405
2017-11-08 2017-11-06 22.064 208,519 -965 0.02% 4,600,807
2017-11-07 2017-11-03 21.236 209,484 +965 0.02% 4,448,499
2017-11-06 2017-11-02 20.821 208,519 -28,961 0.02% 4,341,607
2017-11-02 2017-10-31 20.407 237,480 -10,619 0.02% 4,846,208
2017-11-01 2017-10-30 20.365 248,099 -34,753 0.02% 5,052,628
2017-10-30 2017-10-26 20.241 282,852 -23,168 0.02% 5,725,226
2017-10-27 2017-10-25 20.635 306,020 -6,758 0.02% 6,314,631
2017-10-26 2017-10-24 20.614 312,778 -1,931 0.02% 6,447,600
2017-10-25 2017-10-23 20.821 314,709 -9,653 0.02% 6,552,606
2017-10-24 2017-10-20 20.510 324,362 -13,515 0.03% 6,652,792
2017-10-23 2017-10-19 20.283 337,877 -13,516 0.03% 6,852,991
2017-10-20 2017-10-18 20.428 351,393 -7,722 0.03% 7,178,089
2017-10-19 2017-10-17 19.806 359,115 -3,862 0.03% 7,112,631
2017-10-18 2017-10-16 19.723 362,977 -1,931 0.03% 7,159,041
2017-10-17 2017-10-13 19.806 364,908 -10,619 0.03% 7,227,367
2017-10-16 2017-10-12 19.806 375,527 -2,896 0.03% 7,437,687
2017-10-13 2017-10-11 19.454 378,423 -5,792 0.03% 7,361,765
2017-10-12 2017-10-10 20.117 384,215 -8,688 0.03% 7,729,161
2017-10-10 2017-10-06 19.288 392,903 -1,931 0.03% 7,578,336
2017-10-06 2017-10-03 19.288 394,834 -1,931 0.03% 7,615,581
2017-10-03 2017-09-28 18.832 396,765 -1,930 0.03% 7,471,986
2017-09-29 2017-09-27 18.915 398,695 -2,897 0.03% 7,541,372
2017-09-28 2017-09-26 18.812 401,592 -9,653 0.03% 7,554,569
2017-09-27 2017-09-25 18.894 411,245 -9,654 0.03% 7,770,237
2017-09-26 2017-09-22 18.957 420,899 -20,272 0.03% 7,978,804
2017-09-25 2017-09-21 19.143 441,171 -1,931 0.03% 8,445,352
2017-09-22 2017-09-20 18.915 443,102 -112,948 0.04% 8,381,337
2017-09-21 2017-09-19 19.019 556,050 -65,645 0.04% 10,575,364
2017-09-20 2017-09-18 19.143 621,695 -16,411 0.05% 11,901,129
2017-09-19 2017-09-15 18.936 638,106 +5,792 0.05% 12,083,085
2017-09-15 2017-09-13 19.081 632,314 -13,515 0.05% 12,065,109
2017-09-14 2017-09-12 19.329 645,829 -7,723 0.05% 12,483,547
2017-09-13 2017-09-11 18.915 653,552 -4,826 0.05% 12,362,028
2017-09-12 2017-09-08 18.812 658,378 -966 0.05% 12,385,113
2017-09-11 2017-09-07 19.102 659,344 -1,930 0.05% 12,594,525
2017-09-08 2017-09-06 18.998 661,274 -93,641 0.05% 12,562,891
2017-09-06 2017-09-04 19.247 754,915 -9,653 0.06% 14,529,564
2017-09-04 2017-08-31 19.226 764,568 -11,585 0.06% 14,699,512
2017-08-31 2017-08-29 18.563 776,153 -1,931 0.06% 14,407,684
2017-08-30 2017-08-28 18.770 778,084 -2,896 0.06% 14,604,729
2017-08-29 2017-08-25 19.184 780,980 -107,155 0.06% 14,982,687
2017-08-28 2017-08-24 19.847 888,135 -28,961 0.07% 17,627,199
2017-08-25 2017-08-22 21.391 917,096 -20,273 0.07% 19,617,500
2017-08-24 2017-08-21 21.080 937,369 -14,480 0.07% 19,759,858
2017-08-22 2017-08-18 20.873 951,849 +2,896 0.08% 19,867,898
2017-08-21 2017-08-17 20.821 948,953 -30,892 0.08% 19,758,300
2017-08-18 2017-08-16 21.236 979,845 -42,476 0.08% 20,807,507
2017-08-16 2017-08-14 20.873 1,022,321 -1,930 0.08% 21,338,857
2017-08-15 2017-08-11 20.925 1,024,251 -1,931 0.08% 21,432,191
2017-08-11 2017-08-09 22.427 1,026,182 -9,654 0.08% 23,013,947
2017-08-10 2017-08-08 22.168 1,035,836 -965 0.08% 22,962,205
2017-08-09 2017-08-07 22.168 1,036,801 -13,515 0.08% 22,983,597
2017-08-08 2017-08-04 21.805 1,050,316 -13,515 0.08% 22,902,395
2017-08-04 2017-08-02 21.598 1,063,831 -11,585 0.08% 22,976,693
2017-08-03 2017-08-01 21.287 1,075,416 -1,930 0.09% 22,892,706
2017-08-02 2017-07-31 21.339 1,077,346 -55,992 0.09% 22,989,591
2017-08-01 2017-07-28 21.287 1,133,338 -7,722 0.09% 24,125,709
2017-07-31 2017-07-27 21.857 1,141,060 +965 0.09% 24,940,190
2017-07-28 2017-07-26 21.857 1,140,095 -965 0.09% 24,919,098
2017-07-27 2017-07-25 22.427 1,141,060 -11,585 0.09% 25,590,289
2017-07-26 2017-07-24 22.116 1,152,645 -4,827 0.09% 25,491,903
2017-07-25 2017-07-21 22.168 1,157,472 -27,995 0.09% 25,658,607
2017-07-24 2017-07-20 22.634 1,185,467 -9,654 0.09% 26,831,795
2017-07-21 2017-07-19 22.582 1,195,121 -33,788 0.09% 26,988,403
2017-07-20 2017-07-18 20.977 1,228,909 -11,584 0.10% 25,778,258
2017-07-19 2017-07-17 21.132 1,240,493 -44,407 0.10% 26,214,000
2017-07-17 2017-07-13 20.821 1,284,900 -3,861 0.10% 26,753,105
2017-07-14 2017-07-12 20.448 1,288,761 -26,065 0.10% 26,352,896
2017-07-13 2017-07-11 20.490 1,314,826 -2,896 0.10% 26,940,359
2017-07-12 2017-07-10 20.179 1,317,722 +4,827 0.10% 26,590,198
2017-07-11 2017-07-07 19.951 1,312,895 -1,931 0.10% 26,193,594
2017-07-10 2017-07-06 20.262 1,314,826 -2,896 0.10% 26,640,719
2017-07-07 2017-07-05 20.365 1,317,722 +4,827 0.10% 26,835,898
2017-07-06 2017-07-04 20.448 1,312,895 +965 0.10% 26,846,394
2017-07-05 2017-07-03 20.925 1,311,930 -7,723 0.10% 27,451,801
2017-07-04 2017-06-30 21.080 1,319,653 +2,896 0.10% 27,818,453
2017-07-03 2017-06-29 21.236 1,316,757 +966 0.10% 27,962,005
2017-06-30 2017-06-28 21.339 1,315,791 +1,930 0.10% 28,077,792
2017-06-29 2017-06-27 21.650 1,313,861 -965 0.10% 28,444,907
2017-06-28 2017-06-26 21.339 1,314,826 +965 0.10% 28,057,199
2017-06-23 2017-06-21 21.132 1,313,861 +2,896 0.10% 27,764,407
2017-06-22 2017-06-20 21.287 1,310,965 +1,931 0.10% 27,906,909
2017-06-20 2017-06-16 21.184 1,309,034 +1,931 0.10% 27,730,203
2017-06-14 2017-06-12 21.494 1,307,103 -3,862 0.10% 28,095,498
2017-06-13 2017-06-09 22.168 1,310,965 +4,827 0.10% 29,061,209
2017-06-12 2017-06-08 22.168 1,306,138 -1,930 0.10% 28,954,205
2017-06-06 2017-06-02 22.220 1,308,068 +2,896 0.10% 29,064,739
2017-06-05 2017-06-01 22.220 1,305,172 -4,827 0.10% 29,000,391
2017-05-29 2017-05-25 22.479 1,309,999 -2,896 0.10% 29,447,526
2017-05-26 2017-05-24 22.427 1,312,895 +5,117 0.10% 29,444,310
2017-05-25 2017-05-23 22.895 1,307,778 -4,804 0.10% 29,942,001
2017-05-24 2017-05-22 22.999 1,312,582 -19,218 0.10% 30,188,590
2017-05-23 2017-05-19 22.063 1,331,800 -961 0.11% 29,383,192
2017-05-22 2017-05-18 22.219 1,332,761 +26,905 0.11% 29,612,445
2017-05-19 2017-05-17 23.364 1,305,856 +1,922 0.10% 30,509,546
2017-05-18 2017-05-16 22.999 1,303,934 -10,570 0.10% 29,989,691
2017-05-17 2017-05-15 22.947 1,314,504 +9,609 0.10% 30,164,394
2017-05-16 2017-05-12 22.687 1,304,895 -4,805 0.10% 29,604,393
2017-05-15 2017-05-11 22.791 1,309,700 +8,648 0.10% 29,849,705
2017-05-12 2017-05-10 23.155 1,301,052 -7,687 0.10% 30,126,507
2017-05-11 2017-05-09 22.687 1,308,739 -2,883 0.10% 29,691,603
2017-05-10 2017-05-08 21.855 1,311,622 +3,844 0.10% 28,665,010
2017-05-09 2017-05-05 21.855 1,307,778 +6,726 0.10% 28,581,000
2017-05-05 2017-05-02 23.103 1,301,052 -961 0.10% 30,058,807
2017-05-04 2017-04-28 23.103 1,302,013 +961 0.10% 30,081,009
2017-05-02 2017-04-27 23.208 1,301,052 +1,922 0.10% 30,194,207
2017-04-28 2017-04-26 22.635 1,299,130 +6,726 0.10% 29,406,002
2017-04-27 2017-04-25 22.739 1,292,404 -2,882 0.10% 29,388,258
2017-04-26 2017-04-24 22.791 1,295,286 -9,609 0.10% 29,521,192
2017-04-25 2017-04-21 21.074 1,304,895 -1,922 0.10% 27,499,494
2017-04-21 2017-04-19 20.314 1,306,817 +961 0.10% 26,547,198
2017-04-20 2017-04-18 20.460 1,305,856 +961 0.10% 26,717,936
2017-04-18 2017-04-12 21.022 1,304,895 +961 0.10% 27,431,594
2017-04-13 2017-04-11 21.230 1,303,934 +5,765 0.10% 27,682,792
2017-04-12 2017-04-10 21.178 1,298,169 +49,006 0.10% 27,492,849
2017-04-11 2017-04-07 21.542 1,249,163 +8,648 0.10% 26,909,992
2017-04-07 2017-04-05 22.063 1,240,515 +961 0.10% 27,369,193
2017-04-05 2017-03-31 22.271 1,239,554 -3,844 0.10% 27,605,990
2017-04-03 2017-03-30 21.855 1,243,398 +1,922 0.10% 27,174,000
2017-03-29 2017-03-27 21.803 1,241,476 -1,922 0.10% 27,067,395
2017-03-28 2017-03-24 21.699 1,243,398 -8,648 0.10% 26,979,900
2017-03-27 2017-03-23 21.542 1,252,046 -961 0.10% 26,972,098
2017-03-24 2017-03-22 21.699 1,253,007 -3,844 0.10% 27,188,401
2017-03-23 2017-03-21 19.981 1,256,851 -1,921 0.10% 25,113,609
2017-03-22 2017-03-20 19.877 1,258,772 +961 0.10% 25,020,993
2017-03-21 2017-03-17 19.607 1,257,811 -1,922 0.10% 24,661,551
2017-03-16 2017-03-14 18.920 1,259,733 +961 0.10% 23,833,976
2017-03-15 2017-03-13 18.733 1,258,772 -7,687 0.10% 23,579,994
2017-03-10 2017-03-08 17.713 1,266,459 -961 0.10% 22,432,351
2017-03-03 2017-03-01 17.942 1,267,420 -2,883 0.10% 22,739,553
2017-03-02 2017-02-28 17.775 1,270,303 +961 0.10% 22,579,759
2017-03-01 2017-02-27 17.567 1,269,342 -961 0.10% 22,298,477
2017-02-28 2017-02-24 17.088 1,270,303 +3,844 0.10% 21,707,239
2017-02-24 2017-02-22 17.692 1,266,459 -2,883 0.10% 22,405,991
2017-02-23 2017-02-21 17.671 1,269,342 +961 0.10% 22,430,577
2017-02-21 2017-02-17 17.713 1,268,381 +2,882 0.10% 22,466,395
2017-02-20 2017-02-16 18.046 1,265,499 -2,882 0.10% 22,836,787
2017-02-17 2017-02-15 18.046 1,268,381 -8,648 0.10% 22,888,795
2017-02-16 2017-02-14 18.295 1,277,029 +961 0.10% 23,363,814
2017-02-15 2017-02-13 17.692 1,276,068 +6,726 0.10% 22,575,992
2017-02-14 2017-02-10 17.692 1,269,342 +1,922 0.10% 22,456,997
2017-02-13 2017-02-09 17.588 1,267,420 -8,648 0.10% 22,291,093
2017-02-10 2017-02-08 18.004 1,276,068 +4,804 0.10% 22,974,392
2017-02-09 2017-02-07 17.733 1,271,264 -961 0.10% 22,543,921
2017-02-08 2017-02-06 17.525 1,272,225 -8,648 0.10% 22,296,162
2017-02-07 2017-02-03 16.901 1,280,873 +6,726 0.10% 21,647,921
2017-02-06 2017-02-02 16.901 1,274,147 -12,491 0.10% 21,534,246
2017-02-03 2017-02-01 16.859 1,286,638 -1,922 0.10% 21,691,795
2017-02-02 2017-01-27 16.984 1,288,560 +5,765 0.10% 21,885,119
2017-02-01 2017-01-25 17.088 1,282,795 -4,804 0.10% 21,920,705
2017-01-24 2017-01-20 16.693 1,287,599 +4,804 0.10% 21,493,597
2017-01-23 2017-01-19 16.943 1,282,795 +2,883 0.10% 21,733,805
2017-01-20 2017-01-18 17.109 1,279,912 -961 0.10% 21,898,080
2017-01-18 2017-01-16 16.693 1,280,873 -1,922 0.10% 21,381,321
2017-01-13 2017-01-11 17.234 1,282,795 -961 0.10% 22,107,605
2017-01-12 2017-01-10 17.276 1,283,756 -960 0.10% 22,177,607
2017-01-11 2017-01-09 16.963 1,284,716 -961 0.10% 21,793,092
2017-01-10 2017-01-06 17.192 1,285,677 -9,609 0.10% 22,103,753
2017-01-09 2017-01-05 17.296 1,295,286 -5,766 0.10% 22,403,754
2017-01-06 2017-01-04 16.963 1,301,052 +3,844 0.10% 22,070,205
2017-01-05 2017-01-03 16.485 1,297,208 +1,922 0.10% 21,383,998
2017-01-04 2016-12-30 16.547 1,295,286 +3,843 0.10% 21,433,194
2016-12-30 2016-12-28 16.485 1,291,443 -3,843 0.10% 21,288,964
2016-12-28 2016-12-22 16.172 1,295,286 -4,805 0.10% 20,947,914
2016-12-23 2016-12-21 16.193 1,300,091 +1,922 0.10% 21,052,683
2016-12-22 2016-12-20 16.131 1,298,169 -134,525 0.10% 20,940,500
2016-12-21 2016-12-19 16.193 1,432,694 -25,944 0.11% 23,199,955
2016-12-16 2016-12-14 16.693 1,458,638 -3,844 0.12% 24,348,712
2016-12-14 2016-12-12 16.443 1,462,482 +6,726 0.12% 24,047,599
2016-12-13 2016-12-09 16.922 1,455,756 +5,766 0.12% 24,633,903
2016-12-12 2016-12-08 17.380 1,449,990 -2,883 0.12% 25,200,293
2016-12-06 2016-12-02 17.692 1,452,873 +961 0.12% 25,703,998
2016-12-05 2016-12-01 18.087 1,451,912 -961 0.12% 26,261,176
2016-12-02 2016-11-30 18.129 1,452,873 -4,805 0.12% 26,339,038
2016-12-01 2016-11-29 18.233 1,457,678 +961 0.12% 26,577,848
2016-11-30 2016-11-28 18.524 1,456,717 +3,844 0.12% 26,984,806
2016-11-25 2016-11-23 18.129 1,452,873 -961 0.12% 26,339,038
2016-11-24 2016-11-22 17.900 1,453,834 +4,804 0.12% 26,023,600
2016-11-23 2016-11-21 18.483 1,449,030 -27,865 0.12% 26,782,089
2016-11-22 2016-11-18 17.671 1,476,895 +960 0.12% 26,098,251
2016-11-18 2016-11-16 17.546 1,475,935 -1,921 0.12% 25,896,967
2016-11-17 2016-11-15 17.276 1,477,856 -9,609 0.12% 25,530,793
2016-11-16 2016-11-14 17.484 1,487,465 +14,413 0.12% 26,006,394
2016-11-15 2016-11-11 17.671 1,473,052 +961 0.12% 26,030,342
2016-11-14 2016-11-10 18.108 1,472,091 -3,844 0.12% 26,656,800
2016-11-11 2016-11-09 17.754 1,475,935 +961 0.12% 26,204,167
2016-11-10 2016-11-08 17.879 1,474,974 +961 0.12% 26,371,306
2016-11-08 2016-11-04 17.588 1,474,013 -1,922 0.12% 25,924,604
2016-11-07 2016-11-03 17.567 1,475,935 -15,374 0.12% 25,927,687
2016-11-03 2016-11-01 18.587 1,491,309 -7,687 0.12% 27,718,722
2016-11-01 2016-10-28 18.254 1,498,996 +1,922 0.12% 27,362,399
2016-10-31 2016-10-27 18.628 1,497,074 +1,922 0.12% 27,888,195
2016-10-28 2016-10-26 18.899 1,495,152 +16,335 0.12% 28,256,951
2016-10-27 2016-10-25 18.733 1,478,817 -20,179 0.12% 27,701,995
2016-10-25 2016-10-20 18.337 1,498,996 +1,922 0.12% 27,487,199
2016-10-24 2016-10-19 18.150 1,497,074 +3,843 0.12% 27,171,515
2016-10-20 2016-10-18 18.691 1,493,231 +3,844 0.12% 27,909,846
2016-10-19 2016-10-17 18.608 1,489,387 +9,609 0.12% 27,713,998
2016-10-18 2016-10-14 19.419 1,479,778 +961 0.12% 28,736,397
2016-10-17 2016-10-13 19.399 1,478,817 -961 0.12% 28,686,955
2016-10-14 2016-10-12 19.669 1,479,778 +1,922 0.12% 29,105,997
2016-10-12 2016-10-07 20.169 1,477,856 +2,882 0.12% 29,806,432
2016-10-07 2016-10-05 19.836 1,474,974 +4,805 0.12% 29,257,106
2016-10-05 2016-10-03 19.461 1,470,169 +961 0.12% 28,610,996
2016-10-04 2016-09-30 19.086 1,469,208 -1,922 0.12% 28,041,854
2016-09-30 2016-09-28 19.357 1,471,130 +961 0.12% 28,476,598
2016-09-28 2016-09-26 18.816 1,470,169 +1,922 0.12% 27,662,396
2016-09-26 2016-09-22 19.628 1,468,247 -15,375 0.12% 28,818,072
2016-09-23 2016-09-21 19.877 1,483,622 +6,727 0.12% 29,490,405
2016-09-22 2016-09-20 18.462 1,476,895 -7,688 0.12% 27,266,371
2016-09-21 2016-09-19 18.191 1,484,583 +9,609 0.12% 27,006,607
2016-09-20 2016-09-15 17.484 1,474,974 -13,452 0.12% 25,788,005
2016-09-15 2016-09-13 16.297 1,488,426 -9,609 0.12% 24,257,336
2016-09-14 2016-09-12 16.172 1,498,035 -961 0.12% 24,226,857
2016-09-08 2016-09-06 17.359 1,498,996 -2,883 0.12% 26,020,799
2016-09-06 2016-09-02 16.485 1,501,879 -4,804 0.12% 24,757,924
2016-09-01 2016-08-30 16.464 1,506,683 +1,922 0.12% 24,805,756
2016-08-31 2016-08-29 15.923 1,504,761 +960 0.12% 23,959,793
2016-08-29 2016-08-25 16.027 1,503,801 +4,805 0.12% 24,101,007
2016-08-25 2016-08-23 16.630 1,498,996 +8,648 0.12% 24,928,799
2016-08-24 2016-08-22 16.651 1,490,348 -9,609 0.12% 24,816,000
2016-08-22 2016-08-18 15.444 1,499,957 -2,883 0.12% 23,165,241
2016-08-19 2016-08-17 15.132 1,502,840 +3,844 0.12% 22,740,565
2016-08-18 2016-08-16 15.590 1,498,996 -1,922 0.12% 23,368,799
2016-08-17 2016-08-15 15.902 1,500,918 +4,805 0.12% 23,867,362
2016-08-16 2016-08-12 15.631 1,496,113 +3,843 0.12% 23,386,134
2016-08-15 2016-08-11 15.028 1,492,270 -1,922 0.12% 22,425,323
2016-08-12 2016-08-10 15.069 1,494,192 -14,413 0.12% 22,516,406
2016-08-11 2016-08-09 14.965 1,508,605 +6,726 0.12% 22,576,600
2016-08-10 2016-08-08 15.132 1,501,879 -1,922 0.12% 22,726,024
2016-08-09 2016-08-05 14.882 1,503,801 +2,883 0.12% 22,379,507
2016-08-08 2016-08-04 14.861 1,500,918 +1,922 0.12% 22,305,362
2016-08-04 2016-08-01 13.904 1,498,996 -9,609 0.12% 20,841,599
2016-07-28 2016-07-26 13.758 1,508,605 -1,922 0.12% 20,755,400
2016-07-27 2016-07-25 13.716 1,510,527 -1,922 0.12% 20,718,963
2016-07-26 2016-07-22 13.841 1,512,449 +2,883 0.12% 20,934,206
2016-07-25 2016-07-21 14.049 1,509,566 +961 0.12% 21,208,501
2016-07-21 2016-07-19 14.070 1,508,605 -961 0.12% 21,226,400
2016-07-20 2016-07-18 13.820 1,509,566 +5,765 0.12% 20,862,881
2016-07-18 2016-07-14 14.112 1,503,801 -9,608 0.12% 21,221,406
2016-07-15 2016-07-13 14.112 1,513,409 +9,608 0.12% 21,356,993
2016-07-14 2016-07-12 13.945 1,503,801 -1,921 0.12% 20,971,006
2016-07-13 2016-07-11 13.342 1,505,722 -81,676 0.12% 20,088,936
2016-07-12 2016-07-08 13.571 1,587,398 +960 0.13% 21,542,075
2016-07-11 2016-07-07 13.487 1,586,438 -960 0.13% 21,396,967
2016-07-07 2016-07-05 13.654 1,587,398 -138,369 0.13% 21,674,235
2016-07-06 2016-07-04 14.695 1,725,767 -94,168 0.14% 25,359,516
2016-06-29 2016-06-27 15.340 1,819,935 -4,804 0.15% 27,917,561
2016-06-28 2016-06-24 15.111 1,824,739 -12,492 0.15% 27,573,473
2016-06-23 2016-06-21 15.194 1,837,231 -5,765 0.15% 27,915,199
2016-06-22 2016-06-20 15.215 1,842,996 -2,883 0.15% 28,041,153
2016-06-21 2016-06-17 15.340 1,845,879 +2,883 0.15% 28,315,538
2016-06-08 2016-06-06 16.672 1,842,996 -961 0.15% 30,726,353
2016-06-07 2016-06-03 16.276 1,843,957 +961 0.15% 30,013,154
2016-06-06 2016-06-02 15.465 1,842,996 -9,609 0.15% 28,501,473
2016-06-03 2016-06-01 15.319 1,852,605 +9,609 0.15% 28,380,154
2016-06-02 2016-05-31 15.444 1,842,996 +28,826 0.15% 28,463,113
2016-06-01 2016-05-30 15.569 1,814,170 -9,609 0.14% 28,244,486
2016-05-31 2016-05-27 15.048 1,823,779 -5,765 0.15% 27,445,087
2016-05-30 2016-05-26 14.778 1,829,544 -3,843 0.15% 27,036,801
2016-05-27 2016-05-25 15.028 1,833,387 +2,882 0.15% 27,551,513
2016-05-26 2016-05-24 15.112 1,830,505 -57,654 0.15% 27,661,933
2016-05-25 2016-05-23 15.300 1,888,159 +23,591 0.15% 28,889,350
2016-05-24 2016-05-20 14.986 1,864,568 +36,261 0.15% 27,942,201
2016-05-23 2016-05-19 17.753 1,828,307 +3,817 0.15% 32,457,037
2016-05-11 2016-05-09 17.794 1,824,490 -1,909 0.15% 32,465,756
2016-05-10 2016-05-06 18.004 1,826,399 +2,863 0.15% 32,882,526
2016-05-09 2016-05-05 18.591 1,823,536 +3,817 0.15% 33,901,140
2016-05-06 2016-05-04 18.863 1,819,719 +4,771 0.15% 34,325,999
2016-05-05 2016-05-03 18.759 1,814,948 +954 0.15% 34,045,802
2016-05-04 2016-04-29 18.780 1,813,994 -57,254 0.15% 34,065,926
2016-05-03 2016-04-28 18.926 1,871,248 +4,772 0.15% 35,415,668
2016-04-27 2016-04-25 19.953 1,866,476 +1,908 0.15% 37,242,232
2016-04-22 2016-04-20 19.869 1,864,568 -19,085 0.15% 37,047,841
2016-04-21 2016-04-19 20.205 1,883,653 -954 0.15% 38,058,729
2016-04-20 2016-04-18 20.016 1,884,607 -8,588 0.15% 37,722,504
2016-04-19 2016-04-15 20.037 1,893,195 +1,909 0.15% 37,934,083
2016-04-15 2016-04-13 20.205 1,891,286 -13,360 0.15% 38,212,952
2016-04-13 2016-04-11 19.807 1,904,646 -9,542 0.15% 37,724,407
2016-03-29 2016-03-23 18.654 1,914,188 -19,085 0.15% 35,706,801
2016-03-24 2016-03-22 18.800 1,933,273 -6,679 0.16% 36,346,448
2016-03-23 2016-03-21 18.968 1,939,952 +954 0.16% 36,797,296
2016-03-22 2016-03-18 18.318 1,938,998 -9,542 0.16% 35,519,360
2016-03-14 2016-03-10 16.160 1,948,540 -4,771 0.16% 31,487,635
2016-03-10 2016-03-08 16.767 1,953,311 -19,085 0.16% 32,751,993
2016-03-08 2016-03-04 17.103 1,972,396 -18,130 0.16% 33,733,439
2016-03-07 2016-03-03 16.411 1,990,526 +5,725 0.16% 32,666,752
2016-03-02 2016-02-29 16.118 1,984,801 -954 0.16% 31,990,399
2016-02-29 2016-02-25 16.034 1,985,755 +2,862 0.16% 31,839,295
2016-02-24 2016-02-22 16.956 1,982,893 +4,772 0.16% 33,622,047
2016-02-22 2016-02-18 16.830 1,978,121 -16,222 0.16% 33,292,372
2016-02-19 2016-02-17 16.306 1,994,343 -11,451 0.16% 32,520,394
2016-02-17 2016-02-15 16.202 2,005,794 +8,588 0.16% 32,496,917
2016-02-16 2016-02-12 15.447 1,997,206 -2,863 0.16% 30,850,819
2016-02-15 2016-02-11 15.950 2,000,069 -2,862 0.16% 31,901,124
2016-02-12 2016-02-05 16.642 2,002,931 -955 0.16% 33,332,112
2016-02-05 2016-02-03 16.642 2,003,886 -10,496 0.16% 33,348,005
2016-02-04 2016-02-02 17.061 2,014,382 -2,863 0.16% 34,367,076
2016-02-03 2016-02-01 16.851 2,017,245 +2,863 0.16% 33,993,121
2016-02-02 2016-01-29 17.438 2,014,382 -954 0.16% 35,127,036
2016-01-29 2016-01-27 16.222 2,015,336 -955 0.16% 32,693,752
2016-01-28 2016-01-26 16.076 2,016,291 -24,810 0.16% 32,413,425
2016-01-27 2016-01-25 16.537 2,041,101 +10,497 0.16% 33,753,425
2016-01-26 2016-01-22 15.887 2,030,604 +4,771 0.16% 32,260,477
2016-01-25 2016-01-21 15.091 2,025,833 -15,268 0.16% 30,571,200
2016-01-22 2016-01-20 15.782 2,041,101 +14,314 0.16% 32,213,344
2016-01-21 2016-01-19 16.663 2,026,787 -18,131 0.16% 33,771,596
2016-01-20 2016-01-18 15.866 2,044,918 -196,571 0.16% 32,445,026
2016-01-19 2016-01-15 15.908 2,241,489 +18,130 0.18% 35,657,815
2016-01-18 2016-01-14 16.369 2,223,359 +195,618 0.18% 36,394,602
2016-01-14 2016-01-12 15.761 2,027,741 +18,130 0.16% 31,959,992
2016-01-13 2016-01-11 16.097 2,009,611 -1,909 0.16% 32,348,159
2016-01-12 2016-01-08 17.103 2,011,520 -7,633 0.16% 34,402,568
2016-01-11 2016-01-07 16.767 2,019,153 +14,313 0.16% 33,855,993
2016-01-08 2016-01-06 18.360 2,004,840 -1,908 0.16% 36,809,521
2016-01-07 2016-01-05 18.444 2,006,748 +954 0.16% 37,012,793
2016-01-06 2016-01-04 19.178 2,005,794 -3,817 0.16% 38,466,597
2016-01-05 2015-12-31 19.890 2,009,611 -10,497 0.16% 39,971,878
2016-01-04 2015-12-29 19.387 2,020,108 -4,771 0.16% 39,164,507
2015-12-30 2015-12-28 19.471 2,024,879 -16,222 0.16% 39,426,764
2015-12-29 2015-12-24 19.283 2,041,101 -12,405 0.16% 39,357,605
2015-12-28 2015-12-22 19.702 2,053,506 -7,634 0.17% 40,457,605
2015-12-22 2015-12-18 19.618 2,061,140 +10,497 0.17% 40,435,208
2015-12-21 2015-12-17 20.247 2,050,643 -954 0.16% 41,518,679
2015-12-18 2015-12-16 19.890 2,051,597 +11,451 0.17% 40,806,995
2015-12-16 2015-12-14 19.786 2,040,146 -20,994 0.16% 40,365,430
2015-12-15 2015-12-11 19.597 2,061,140 -954 0.17% 40,392,008
2015-12-14 2015-12-10 20.079 2,062,094 -34,352 0.17% 41,404,764
2015-12-11 2015-12-09 20.205 2,096,446 +1,908 0.17% 42,358,157
2015-12-10 2015-12-08 20.624 2,094,538 +2,863 0.17% 43,197,607
2015-12-09 2015-12-07 20.959 2,091,675 -2,863 0.17% 43,840,000
2015-12-08 2015-12-04 20.603 2,094,538 +11,451 0.17% 43,153,707
2015-12-07 2015-12-03 21.064 2,083,087 -34,352 0.17% 43,878,302
2015-12-04 2015-12-02 21.116 2,117,439 +3,817 0.17% 44,712,845
2015-12-03 2015-12-01 21.274 2,113,622 +82,064 0.17% 44,964,494
2015-12-02 2015-11-30 21.588 2,031,558 -17,177 0.16% 43,857,391
2015-12-01 2015-11-27 20.792 2,048,735 -71,567 0.16% 42,596,489
2015-11-30 2015-11-26 21.378 2,120,302 +954 0.17% 45,328,802
2015-11-27 2015-11-25 22.217 2,119,348 -3,817 0.17% 47,085,207
2015-11-26 2015-11-24 21.693 2,123,165 +20,993 0.17% 46,057,508
2015-11-25 2015-11-23 21.902 2,102,172 -10,496 0.17% 46,042,710
2015-11-24 2015-11-20 21.693 2,112,668 -21,947 0.17% 45,829,798
2015-11-23 2015-11-19 21.221 2,134,615 +18,130 0.17% 45,299,242
2015-11-20 2015-11-18 19.450 2,116,485 -7,634 0.17% 41,166,080
2015-11-19 2015-11-17 18.759 2,124,119 +954 0.17% 39,845,403
2015-11-18 2015-11-16 18.675 2,123,165 -14,313 0.17% 39,649,507
2015-11-13 2015-11-11 19.576 2,137,478 +2,863 0.17% 41,843,198
2015-11-12 2015-11-10 19.408 2,134,615 -4,772 0.17% 41,429,232
2015-11-10 2015-11-06 20.142 2,139,387 +1,909 0.17% 43,091,249
2015-11-06 2015-11-04 19.513 2,137,478 -954 0.17% 41,708,798
2015-11-05 2015-11-03 18.570 2,138,432 -17,176 0.17% 39,710,514
2015-10-30 2015-10-28 18.780 2,155,608 -8,589 0.17% 40,481,271
2015-10-29 2015-10-27 19.157 2,164,197 +955 0.17% 41,459,048
2015-10-28 2015-10-26 19.241 2,163,242 -5,726 0.17% 41,622,114
2015-10-27 2015-10-23 18.863 2,168,968 +8,588 0.17% 40,914,005
2015-10-26 2015-10-22 18.465 2,160,380 +4,772 0.17% 39,891,687
2015-10-22 2015-10-19 19.115 2,155,608 +1,908 0.17% 41,204,151
2015-10-20 2015-10-16 19.387 2,153,700 +28,627 0.17% 41,754,500
2015-10-19 2015-10-15 18.130 2,125,073 -1,909 0.17% 38,527,099
2015-10-16 2015-10-14 17.648 2,126,982 +955 0.17% 37,536,368
2015-10-15 2015-10-13 18.193 2,126,027 -16,222 0.17% 38,678,074
2015-10-14 2015-10-12 18.318 2,142,249 -25,764 0.17% 39,242,596
2015-10-12 2015-10-08 17.711 2,168,013 +5,725 0.17% 38,396,791
2015-10-09 2015-10-07 17.753 2,162,288 -30,535 0.17% 38,386,038
2015-10-07 2015-10-05 16.537 2,192,823 +22,901 0.18% 36,262,432
2015-10-06 2015-10-02 16.327 2,169,922 -57,254 0.17% 35,428,921
2015-10-05 2015-09-30 15.824 2,227,176 -11,451 0.18% 35,243,403
2015-10-02 2015-09-29 16.243 2,238,627 -7,633 0.18% 36,363,007
2015-09-29 2015-09-24 16.893 2,246,260 +954 0.18% 37,946,472
2015-09-25 2015-09-23 17.124 2,245,306 -2,863 0.18% 38,448,016
2015-09-24 2015-09-22 17.585 2,248,169 -19,085 0.18% 39,533,682
2015-09-23 2015-09-21 18.088 2,267,254 -1,908 0.18% 41,009,768
2015-09-22 2015-09-18 17.836 2,269,162 -3,817 0.18% 40,473,560
2015-09-21 2015-09-17 16.726 2,272,979 -135,501 0.18% 38,016,721
2015-09-18 2015-09-16 17.040 2,408,480 +18,131 0.19% 41,040,244
2015-09-16 2015-09-14 16.222 2,390,349 +15,267 0.19% 38,777,394
2015-09-14 2015-09-10 16.558 2,375,082 +10,497 0.19% 39,326,205
2015-09-11 2015-09-09 16.851 2,364,585 -29,581 0.19% 39,846,238
2015-09-10 2015-09-08 17.291 2,394,166 -2,863 0.19% 41,398,495
2015-09-09 2015-09-07 16.181 2,397,029 +3,817 0.19% 38,785,280
2015-09-08 2015-09-04 15.950 2,393,212 -20,039 0.19% 38,171,759
2015-09-07 2015-09-02 16.076 2,413,251 -12,405 0.19% 38,794,861
2015-09-04 2015-09-01 16.432 2,425,656 -2,863 0.20% 39,858,561
2015-09-02 2015-08-31 17.124 2,428,519 -72,521 0.20% 41,585,306
2015-09-01 2015-08-28 17.040 2,501,040 +5,725 0.20% 42,617,457
2015-08-31 2015-08-27 17.145 2,495,315 +1,909 0.20% 42,781,403
2015-08-28 2015-08-26 15.845 2,493,406 +88,743 0.20% 39,508,554
2015-08-27 2015-08-25 15.782 2,404,663 -46,757 0.19% 37,951,202
2015-08-26 2015-08-24 15.112 2,451,420 -226,153 0.20% 37,044,977
2015-08-25 2015-08-21 16.872 2,677,573 -83,018 0.22% 45,176,600
2015-08-24 2015-08-20 17.312 2,760,591 -771,019 0.22% 47,792,358
2015-08-21 2015-08-19 18.402 3,531,610 -10,497 0.28% 64,989,560
2015-08-19 2015-08-17 20.331 3,542,107 -3,816 0.28% 72,012,809
2015-08-17 2015-08-13 20.729 3,545,923 -955 0.29% 73,502,470
2015-08-14 2015-08-12 20.666 3,546,878 -69,659 0.29% 73,299,246
2015-08-13 2015-08-11 21.274 3,616,537 +8,589 0.29% 76,937,009
2015-08-12 2015-08-10 22.269 3,607,948 +59,162 0.29% 80,346,239
2015-08-10 2015-08-06 20.582 3,548,786 -954 0.29% 73,041,157
2015-08-07 2015-08-05 21.064 3,549,740 +7,633 0.29% 74,771,992
2015-08-06 2015-08-04 20.792 3,542,107 +5,726 0.28% 73,646,090
2015-08-05 2015-08-03 20.750 3,536,381 +8,588 0.28% 73,378,797
2015-08-04 2015-07-31 21.693 3,527,793 -63,934 0.28% 76,527,899
2015-08-03 2015-07-30 21.955 3,591,727 +69,659 0.29% 78,855,810
2015-07-31 2015-07-29 22.007 3,522,068 -6,679 0.28% 77,511,007
2015-07-30 2015-07-28 21.536 3,528,747 -49,620 0.28% 75,993,894
2015-07-29 2015-07-27 21.064 3,578,367 -57,254 0.29% 75,374,993
2015-07-28 2015-07-24 24.051 3,635,621 -2,863 0.29% 87,439,495
2015-07-27 2015-07-23 23.789 3,638,484 +954 0.29% 86,555,102
2015-07-24 2015-07-22 23.108 3,637,530 +18,131 0.29% 84,054,608
2015-07-23 2015-07-21 23.998 3,619,399 -8,588 0.29% 86,859,693
2015-07-22 2015-07-20 23.841 3,627,987 +15,267 0.29% 86,495,492
2015-07-21 2015-07-17 23.736 3,612,720 -25,764 0.29% 85,752,908
2015-07-20 2015-07-16 22.636 3,638,484 +95,423 0.29% 82,360,802
2015-07-17 2015-07-15 21.850 3,543,061 +54,391 0.29% 77,416,055
2015-07-16 2015-07-14 23.632 3,488,670 +960,911 0.28% 82,442,810
2015-07-15 2015-07-13 24.051 2,527,759 +182,258 0.20% 60,794,558
2015-07-14 2015-07-10 22.584 2,345,501 +1,909 0.19% 52,969,911
2015-07-13 2015-07-09 23.055 2,343,592 +47,712 0.19% 54,031,999
2015-07-10 2015-07-08 17.857 2,295,880 +26,718 0.18% 40,998,231
2015-07-09 2015-07-07 18.717 2,269,162 +7,634 0.18% 42,471,080
2015-07-08 2015-07-06 21.274 2,261,528 +156,494 0.18% 48,110,997
2015-07-07 2015-07-03 24.627 2,105,034 +32,444 0.17% 51,840,995
2015-07-06 2015-07-02 26.304 2,072,590 +9,542 0.17% 54,517,191
2015-07-03 2015-06-30 27.404 2,063,048 -31,490 0.17% 56,536,299
2015-07-02 2015-06-29 26.409 2,094,538 -30,535 0.17% 55,314,009
2015-06-30 2015-06-26 28.452 2,125,073 -3,817 0.17% 60,463,048
2015-06-29 2015-06-25 29.343 2,128,890 +3,817 0.17% 62,468,000
2015-06-26 2015-06-24 29.815 2,125,073 +1,908 0.17% 63,358,148
2015-06-25 2015-06-23 29.919 2,123,165 -5,725 0.17% 63,523,762
2015-06-24 2015-06-22 29.657 2,128,890 -954 0.17% 63,137,300
2015-06-23 2015-06-19 29.395 2,129,844 -20,039 0.17% 62,607,593
2015-06-22 2015-06-18 29.500 2,149,883 +62,979 0.17% 63,421,947
2015-06-19 2015-06-17 29.395 2,086,904 +1,909 0.17% 61,345,355
2015-06-18 2015-06-16 27.719 2,084,995 -57,254 0.17% 57,793,240
2015-06-17 2015-06-15 28.085 2,142,249 -1,909 0.17% 60,165,993
2015-06-16 2015-06-12 29.238 2,144,158 +5,726 0.17% 62,691,309
2015-06-15 2015-06-11 28.819 2,138,432 +14,313 0.17% 61,627,491
2015-06-12 2015-06-10 28.347 2,124,119 +63,934 0.17% 60,213,304
2015-06-11 2015-06-09 27.928 2,060,185 +20,993 0.17% 57,537,340
2015-06-10 2015-06-08 29.029 2,039,192 -59,163 0.18% 59,194,892
2015-06-09 2015-06-05 29.186 2,098,355 +4,772 0.18% 61,242,162
2015-06-08 2015-06-04 29.657 2,093,583 +9,542 0.18% 62,090,187
2015-06-05 2015-06-03 30.705 2,084,041 -74,430 0.18% 63,991,196
2015-06-04 2015-06-02 31.439 2,158,471 +14,313 0.19% 67,859,995
2015-06-03 2015-06-01 32.696 2,144,158 -24,810 0.19% 70,106,410
2015-06-02 2015-05-29 32.592 2,168,968 -17,176 0.19% 70,690,309
2015-06-01 2015-05-28 31.963 2,186,144 +21,947 0.19% 69,875,504
2015-05-29 2015-05-27 32.592 2,164,197 +7,634 0.19% 70,534,814
2015-05-28 2015-05-26 33.063 2,156,563 +20,993 0.19% 71,303,010
2015-05-27 2015-05-22 32.539 2,135,570 +955 0.19% 69,489,912
2015-05-26 2015-05-21 33.305 2,134,615 -13,360 0.19% 71,093,046
2015-05-22 2015-05-20 34.725 2,147,975 -12,084 0.19% 74,589,383
2015-05-21 2015-05-19 34.357 2,160,059 +6,652 0.19% 74,213,455
2015-05-20 2015-05-18 34.778 2,153,407 +18,056 0.19% 74,891,312
2015-05-19 2015-05-15 31.989 2,135,351 +951 0.19% 68,308,808
2015-05-18 2015-05-14 32.305 2,134,400 +35,161 0.19% 68,952,186
2015-05-15 2015-05-13 32.305 2,099,239 -18,056 0.18% 67,816,304
2015-05-14 2015-05-12 29.569 2,117,295 -2,851 0.19% 62,606,806
2015-05-13 2015-05-11 30.411 2,120,146 +1,901 0.19% 64,475,908
2015-05-12 2015-05-08 28.675 2,118,245 +13,304 0.19% 60,740,247
2015-05-11 2015-05-07 27.886 2,104,941 -2,851 0.19% 58,697,507
2015-05-08 2015-05-06 28.938 2,107,792 +1,901 0.19% 60,995,009
2015-05-07 2015-05-05 30.779 2,105,891 -16,155 0.19% 64,817,998
2015-05-06 2015-05-04 31.463 2,122,046 +950 0.19% 66,766,688
2015-05-04 2015-04-29 31.621 2,121,096 -11,404 0.19% 67,071,598
2015-04-30 2015-04-28 31.358 2,132,500 +1,901 0.19% 66,871,206
2015-04-29 2015-04-27 30.727 2,130,599 -2,851 0.19% 65,466,395
2015-04-28 2015-04-24 30.043 2,133,450 +950 0.19% 64,094,747
2015-04-27 2015-04-23 30.253 2,132,500 +3,801 0.19% 64,515,006
2015-04-24 2015-04-22 30.516 2,128,699 +58,920 0.19% 64,960,014
2015-04-23 2015-04-21 30.148 2,069,779 -8,553 0.18% 62,399,693
2015-04-22 2015-04-20 28.727 2,078,332 -178,659 0.19% 59,705,099
2015-04-21 2015-04-17 29.727 2,256,991 +19,957 0.20% 67,093,760
2015-04-20 2015-04-16 31.358 2,237,034 +950 0.20% 70,149,197
2015-04-17 2015-04-15 31.516 2,236,084 +62,721 0.20% 70,472,357
2015-04-16 2015-04-14 31.569 2,173,363 +48,466 0.19% 68,609,993
2015-04-15 2015-04-13 33.936 2,124,897 +70,323 0.19% 72,110,990
2015-04-14 2015-04-10 32.253 2,054,574 +1,900 0.18% 66,265,293
2015-04-13 2015-04-09 32.621 2,052,674 -209,068 0.18% 66,960,013
2015-04-10 2015-04-08 31.042 2,261,742 -113,087 0.20% 70,209,993
2015-04-08 2015-04-01 24.203 2,374,829 -4,752 0.21% 57,476,992
2015-04-02 2015-03-31 23.940 2,379,581 +6,652 0.21% 56,966,003
2015-04-01 2015-03-30 24.150 2,372,929 -11,403 0.21% 57,306,157
2015-03-31 2015-03-27 21.572 2,384,332 +191,963 0.21% 51,434,490
2015-03-30 2015-03-26 21.888 2,192,369 +45,615 0.20% 47,985,590
2015-03-27 2015-03-25 21.519 2,146,754 +1,900 0.19% 46,196,540
2015-03-26 2015-03-24 21.677 2,144,854 +61,770 0.19% 46,494,203
2015-03-25 2015-03-23 20.583 2,083,084 +18,056 0.19% 42,875,529
2015-03-23 2015-03-19 18.057 2,065,028 -2,851 0.18% 37,288,686
2015-03-13 2015-03-11 17.952 2,067,879 +1,901 0.18% 37,122,567
2015-03-12 2015-03-10 18.078 2,065,978 +950 0.18% 37,349,321
2015-03-11 2015-03-09 18.710 2,065,028 +951 0.18% 38,635,946
2015-03-10 2015-03-06 18.520 2,064,077 +950 0.18% 38,227,194
2015-03-09 2015-03-05 17.552 2,063,127 +6,652 0.18% 36,212,279
2015-03-06 2015-03-04 17.994 2,056,475 -950 0.18% 37,004,403
2015-03-05 2015-03-03 18.289 2,057,425 +950 0.18% 37,627,697
2015-03-03 2015-02-27 18.752 2,056,475 -1,900 0.18% 38,562,483
2015-02-27 2015-02-25 19.699 2,058,375 +950 0.18% 40,547,511
2015-02-26 2015-02-24 19.972 2,057,425 +950 0.18% 41,091,697
2015-02-24 2015-02-18 19.636 2,056,475 -1,900 0.18% 40,380,243
2015-02-23 2015-02-16 19.762 2,058,375 +11,403 0.18% 40,677,471
2015-02-13 2015-02-11 19.678 2,046,972 +1,901 0.18% 40,279,805
2015-02-11 2015-02-09 19.446 2,045,071 +7,602 0.18% 39,768,958
2015-02-10 2015-02-06 19.383 2,037,469 -1,900 0.18% 39,492,487
2015-02-09 2015-02-05 19.194 2,039,369 +950 0.18% 39,143,035
2015-02-06 2015-02-04 19.467 2,038,419 +16,155 0.18% 39,682,501
2015-02-05 2015-02-03 20.078 2,022,264 +7,603 0.18% 40,602,248
2015-02-04 2015-02-02 19.720 2,014,661 -950 0.18% 39,728,797
2015-02-02 2015-01-29 20.225 2,015,611 -951 0.18% 40,765,611
2015-01-30 2015-01-28 20.183 2,016,562 +1,901 0.18% 40,699,965
2015-01-29 2015-01-27 20.057 2,014,661 +950 0.18% 40,407,197
2015-01-28 2015-01-26 19.720 2,013,711 +1,901 0.18% 39,710,064
2015-01-27 2015-01-23 18.520 2,011,810 +950 0.18% 37,259,196
2015-01-23 2015-01-21 18.625 2,010,860 +5,702 0.18% 37,453,202
2015-01-22 2015-01-20 18.394 2,005,158 +4,752 0.18% 36,882,800
2015-01-20 2015-01-16 16.668 2,000,406 +2,850 0.18% 33,343,192
2015-01-19 2015-01-15 16.921 1,997,556 -2,850 0.18% 33,800,168
2015-01-16 2015-01-14 17.047 2,000,406 -5,702 0.18% 34,100,992
2015-01-15 2015-01-13 16.731 2,006,108 +8,552 0.18% 33,564,895
2015-01-14 2015-01-12 16.816 1,997,556 +13,305 0.18% 33,589,968
2015-01-13 2015-01-09 16.963 1,984,251 -950 0.18% 33,658,557
2015-01-12 2015-01-08 17.005 1,985,201 +6,652 0.18% 33,758,232
2015-01-09 2015-01-07 17.300 1,978,549 +4,751 0.18% 34,228,075
2015-01-07 2015-01-05 16.900 1,973,798 +31,361 0.18% 33,356,625
2015-01-05 2014-12-31 16.205 1,942,437 -17,106 0.17% 31,477,593
2015-01-02 2014-12-29 15.658 1,959,543 +39,913 0.17% 30,682,559
2014-12-30 2014-12-24 15.974 1,919,630 -78,876 0.17% 30,663,601
2014-12-23 2014-12-19 16.205 1,998,506 -4,751 0.18% 32,386,203
2014-12-19 2014-12-17 15.763 2,003,257 -3,802 0.18% 31,577,834
2014-12-18 2014-12-16 16.773 2,007,059 -38,962 0.18% 33,665,286
2014-12-17 2014-12-15 17.194 2,046,021 -80,777 0.18% 35,180,013
2014-12-16 2014-12-12 16.626 2,126,798 +950 0.19% 35,360,401
2014-12-15 2014-12-11 17.068 2,125,848 -950 0.19% 36,284,147
2014-12-11 2014-12-09 17.594 2,126,798 -3,801 0.19% 37,419,361
2014-12-10 2014-12-08 18.015 2,130,599 +950 0.19% 38,383,037
2014-12-09 2014-12-05 18.520 2,129,649 +20,907 0.19% 39,441,603
2014-12-08 2014-12-04 18.920 2,108,742 -9,503 0.19% 39,897,620
2014-12-05 2014-12-03 19.257 2,118,245 -7,603 0.19% 40,790,698
2014-12-04 2014-12-02 18.773 2,125,848 +4,752 0.19% 39,908,087
2014-12-03 2014-12-01 19.257 2,121,096 +9,503 0.19% 40,845,599
2014-12-02 2014-11-28 19.551 2,111,593 -1,901 0.19% 41,284,761
2014-12-01 2014-11-27 19.741 2,113,494 +4,752 0.19% 41,722,249
2014-11-20 2014-11-18 19.446 2,108,742 -950 0.19% 41,007,120
2014-11-19 2014-11-17 20.099 2,109,692 +2,851 0.19% 42,401,994
2014-11-18 2014-11-14 20.646 2,106,841 -5,702 0.19% 43,497,532
2014-11-17 2014-11-13 20.141 2,112,543 -951 0.19% 42,548,215
2014-11-14 2014-11-12 19.551 2,113,494 +2,851 0.19% 41,321,929
2014-11-12 2014-11-10 19.320 2,110,643 +11,404 0.19% 40,777,567
2014-11-11 2014-11-07 19.067 2,099,239 -8,553 0.19% 40,027,082
2014-11-10 2014-11-06 18.773 2,107,792 +2,851 0.19% 39,569,126
2014-11-07 2014-11-05 18.815 2,104,941 +8,553 0.19% 39,604,205
2014-11-06 2014-11-04 18.899 2,096,388 +26,609 0.19% 39,619,761
2014-11-05 2014-11-03 18.920 2,069,779 +37,062 0.18% 39,160,436
2014-11-04 2014-10-31 19.257 2,032,717 -6,652 0.18% 39,143,699
2014-11-03 2014-10-30 18.478 2,039,369 +950 0.18% 37,683,756
2014-10-31 2014-10-29 18.373 2,038,419 -4,751 0.18% 37,451,701
2014-10-30 2014-10-28 17.889 2,043,170 -17,106 0.18% 36,549,991
2014-10-29 2014-10-27 17.784 2,060,276 -217,622 0.18% 36,639,198
2014-10-28 2014-10-24 17.889 2,277,898 +13,305 0.20% 40,749,009
2014-10-27 2014-10-23 20.309 2,264,593 +7,602 0.20% 45,991,897
2014-10-24 2014-10-22 20.057 2,256,991 +1,901 0.20% 45,267,507
2014-10-23 2014-10-21 19.046 2,255,090 +30,410 0.20% 42,951,299
2014-10-22 2014-10-20 19.067 2,224,680 +69,373 0.20% 42,418,919
2014-10-21 2014-10-17 18.836 2,155,307 -19,957 0.19% 40,597,195
2014-10-17 2014-10-15 18.962 2,175,264 -2,851 0.19% 41,247,783
2014-10-16 2014-10-14 18.899 2,178,115 -950 0.19% 41,164,324
2014-10-15 2014-10-13 18.794 2,179,065 -4,752 0.19% 40,952,978
2014-10-14 2014-10-10 19.320 2,183,817 -12,354 0.19% 42,191,287
2014-10-13 2014-10-09 19.867 2,196,171 -3,801 0.20% 43,631,686
2014-10-09 2014-10-07 20.120 2,199,972 +8,553 0.20% 44,262,801
2014-10-08 2014-10-06 20.246 2,191,419 +13,304 0.19% 44,367,437
2014-10-07 2014-10-03 19.573 2,178,115 +951 0.19% 42,631,205
2014-10-03 2014-09-29 19.678 2,177,164 -107,386 0.19% 42,841,691
2014-09-30 2014-09-26 19.930 2,284,550 -122,590 0.20% 45,531,766
2014-09-29 2014-09-25 20.541 2,407,140 -18,056 0.21% 49,444,162
2014-09-26 2014-09-24 20.919 2,425,196 -41,814 0.22% 50,733,763
2014-09-25 2014-09-23 21.098 2,467,010 -48,465 0.22% 52,049,809
2014-09-24 2014-09-22 21.256 2,515,475 -48,466 0.22% 53,469,390
2014-09-23 2014-09-19 21.888 2,563,941 +950 0.23% 56,118,392
2014-09-22 2014-09-18 21.361 2,562,991 +950 0.23% 54,749,099
2014-09-19 2014-09-17 21.361 2,562,041 -2,851 0.23% 54,728,805
2014-09-18 2014-09-16 21.414 2,564,892 -950 0.23% 54,924,657
2014-09-17 2014-09-15 21.888 2,565,842 -11,404 0.23% 56,160,000
2014-09-16 2014-09-12 22.098 2,577,246 -3,801 0.23% 56,952,006
2014-09-15 2014-09-11 21.888 2,581,047 +950 0.23% 56,492,800
2014-09-11 2014-09-08 22.308 2,580,097 -9,503 0.23% 57,558,007
2014-09-10 2014-09-05 22.308 2,589,600 -5,702 0.23% 57,770,004
2014-09-08 2014-09-04 22.887 2,595,302 -950 0.23% 59,399,257
2014-09-04 2014-09-02 22.887 2,596,252 -950 0.23% 59,421,000
2014-09-03 2014-09-01 22.940 2,597,202 -75,075 0.23% 59,579,393
2014-09-02 2014-08-29 23.361 2,672,277 -12,354 0.24% 62,426,402
2014-09-01 2014-08-28 23.045 2,684,631 +4,752 0.24% 61,867,500
2014-08-29 2014-08-27 23.413 2,679,879 -5,702 0.24% 62,744,990
2014-08-28 2014-08-26 23.624 2,685,581 -55,118 0.24% 63,443,693
2014-08-26 2014-08-22 23.887 2,740,699 +5,701 0.24% 65,466,791
2014-08-25 2014-08-21 24.255 2,734,998 +1,901 0.24% 66,337,912
2014-08-22 2014-08-20 24.518 2,733,097 -11,404 0.24% 67,010,803
2014-08-20 2014-08-18 25.202 2,744,501 +1,901 0.24% 69,167,609
2014-08-19 2014-08-15 25.150 2,742,600 +1,901 0.24% 68,975,400
2014-08-18 2014-08-14 25.044 2,740,699 -951 0.24% 68,639,190
2014-08-15 2014-08-13 25.255 2,741,650 +951 0.24% 69,240,008
2014-08-14 2014-08-12 25.413 2,740,699 -5,702 0.24% 69,648,590
2014-08-12 2014-08-08 25.255 2,746,401 -1,901 0.24% 69,359,994
2014-08-11 2014-08-07 24.308 2,748,302 -5,702 0.24% 66,805,203
2014-08-08 2014-08-06 24.623 2,754,004 +3,801 0.24% 67,813,206
2014-08-06 2014-08-04 24.255 2,750,203 -10,453 0.24% 66,706,712
2014-08-05 2014-08-01 24.360 2,760,656 -16,155 0.25% 67,250,752
2014-08-01 2014-07-30 25.202 2,776,811 +3,801 0.25% 69,981,894
2014-07-31 2014-07-29 25.728 2,773,010 -2,851 0.25% 71,345,100
2014-07-29 2014-07-25 24.518 2,775,861 -23,758 0.25% 68,059,302
2014-07-25 2014-07-23 24.781 2,799,619 +16,156 0.25% 69,378,307
2014-07-24 2014-07-22 24.887 2,783,463 -66,522 0.25% 69,270,840
2014-07-23 2014-07-21 24.413 2,849,985 -21,857 0.25% 69,576,794
2014-07-17 2014-07-15 24.834 2,871,842 -14,255 0.26% 71,319,190
2014-07-11 2014-07-09 24.360 2,886,097 -1,901 0.26% 70,306,548
2014-07-10 2014-07-08 24.676 2,887,998 -2,851 0.26% 71,264,557
2014-07-08 2014-07-04 25.518 2,890,849 -950 0.26% 73,768,509
2014-07-07 2014-07-03 25.518 2,891,799 -2,851 0.26% 73,792,751
2014-07-04 2014-07-02 25.202 2,894,650 +950 0.26% 72,951,702
2014-07-03 2014-06-30 24.571 2,893,700 +951 0.26% 71,100,760
2014-07-02 2014-06-27 24.360 2,892,749 -951 0.26% 70,468,593
2014-06-30 2014-06-26 24.623 2,893,700 -1,900 0.26% 71,253,010
2014-06-27 2014-06-25 23.782 2,895,600 -6,652 0.26% 68,862,195
2014-06-25 2014-06-23 23.834 2,902,252 -3,802 0.26% 69,173,090
2014-06-24 2014-06-20 24.623 2,906,054 -4,751 0.26% 71,557,209
2014-06-23 2014-06-19 24.834 2,910,805 -9,503 0.26% 72,286,795
2014-06-19 2014-06-17 24.255 2,920,308 -3,802 0.26% 70,832,642
2014-06-18 2014-06-16 24.676 2,924,110 +951 0.26% 72,155,661
2014-06-16 2014-06-12 25.255 2,923,159 +2,851 0.26% 73,823,993
2014-06-13 2014-06-11 24.360 2,920,308 -951 0.26% 71,139,942
2014-06-12 2014-06-10 23.887 2,921,259 -950 0.26% 69,779,809
2014-06-11 2014-06-09 23.729 2,922,209 +4,752 0.26% 69,341,251
2014-06-10 2014-06-06 23.887 2,917,457 +2,851 0.26% 69,688,991
2014-06-06 2014-06-04 24.045 2,914,606 -4,752 0.26% 70,080,939
2014-06-05 2014-06-03 24.097 2,919,358 -19,006 0.26% 70,348,800
2014-06-04 2014-05-30 24.676 2,938,364 +15,205 0.26% 72,507,394
2014-06-03 2014-05-29 24.277 2,923,159 -110,236 0.26% 70,965,254
2014-05-30 2014-05-28 27.450 3,033,395 +15,860 0.27% 83,267,775
2014-05-29 2014-05-27 28.244 3,017,535 +6,618 0.27% 85,226,413
2014-05-28 2014-05-26 28.350 3,010,917 +945 0.27% 85,357,996
2014-05-27 2014-05-23 27.027 3,009,972 +946 0.27% 81,351,205
2014-05-26 2014-05-22 26.974 3,009,026 +62,392 0.27% 81,166,488
2014-05-23 2014-05-21 25.652 2,946,634 +2,836 0.26% 75,587,254
2014-05-22 2014-05-20 24.912 2,943,798 -11,344 0.26% 73,334,705
2014-05-21 2014-05-19 23.960 2,955,142 +3,781 0.26% 70,803,902
2014-05-20 2014-05-16 24.224 2,951,361 +13,235 0.26% 71,493,811
2014-05-19 2014-05-15 24.964 2,938,126 +946 0.26% 73,348,806
2014-05-16 2014-05-14 23.536 2,937,180 -946 0.26% 69,130,741
2014-05-15 2014-05-13 24.012 2,938,126 +14,180 0.26% 70,551,606
2014-05-14 2014-05-12 24.810 2,923,946 +4,727 0.26% 72,544,395
2014-05-13 2014-05-09 23.326 2,919,219 +13,370 0.26% 68,093,870
2014-05-12 2014-05-08 24.121 2,905,849 -2,829 0.26% 70,092,751
2014-05-09 2014-05-07 24.651 2,908,678 +15,090 0.26% 71,702,989
2014-05-08 2014-05-05 26.666 2,893,588 -13,204 0.26% 77,160,200
2014-05-07 2014-05-02 25.818 2,906,792 +1,886 0.26% 75,046,697
2014-05-05 2014-04-30 25.288 2,904,906 +26,408 0.26% 73,458,004
2014-05-02 2014-04-29 27.620 2,878,498 -79,224 0.26% 79,504,611
2014-04-30 2014-04-28 27.461 2,957,722 +12,261 0.27% 81,222,392
2014-04-28 2014-04-24 29.794 2,945,461 +12,261 0.26% 87,756,290
2014-04-25 2014-04-23 30.165 2,933,200 -298,036 0.26% 88,479,489
2014-04-24 2014-04-22 29.476 3,231,236 +943 0.29% 95,242,795
2014-04-23 2014-04-17 28.786 3,230,293 +9,432 0.29% 92,988,750
2014-04-22 2014-04-16 28.627 3,220,861 +18,863 0.29% 92,204,986
2014-04-17 2014-04-15 28.733 3,201,998 +24,521 0.29% 92,004,487
2014-04-16 2014-04-14 29.900 3,177,477 +20,750 0.28% 95,005,814
2014-04-15 2014-04-11 30.695 3,156,727 +18,863 0.28% 96,895,644
2014-04-14 2014-04-10 32.709 3,137,864 +44,328 0.28% 102,637,944
2014-04-11 2014-04-09 31.013 3,093,536 +33,953 0.28% 95,939,998
2014-04-10 2014-04-08 29.900 3,059,583 +9,432 0.27% 91,480,811
2014-04-09 2014-04-07 29.794 3,050,151 +17,920 0.27% 90,875,396
2014-04-08 2014-04-04 31.755 3,032,231 +171,653 0.27% 96,289,242
2014-04-07 2014-04-03 33.240 2,860,578 +8,489 0.26% 95,084,559
2014-04-04 2014-04-02 33.664 2,852,089 +21,692 0.26% 96,011,988
2014-04-03 2014-04-01 34.247 2,830,397 -1,886 0.25% 96,932,304
2014-04-02 2014-03-31 32.391 2,832,283 +13,204 0.25% 91,741,644
2014-04-01 2014-03-28 30.589 2,819,079 -1,886 0.25% 86,232,648
2014-03-31 2014-03-27 30.642 2,820,965 +8,488 0.25% 86,439,889
2014-03-28 2014-03-26 32.763 2,812,477 -943 0.25% 92,143,800
2014-03-27 2014-03-25 32.444 2,813,420 +34,896 0.25% 91,279,795
2014-03-26 2014-03-24 33.929 2,778,524 +14,148 0.25% 94,272,015
2014-03-25 2014-03-21 33.187 2,764,376 +13,204 0.25% 91,740,290
2014-03-24 2014-03-20 34.035 2,751,172 +1,886 0.25% 93,635,694
2014-03-21 2014-03-19 32.550 2,749,286 -4,716 0.25% 89,490,504
2014-03-19 2014-03-17 28.893 2,754,002 -2,829 0.25% 79,570,011
2014-03-18 2014-03-14 28.786 2,756,831 -48,101 0.25% 79,359,448
2014-03-17 2014-03-13 30.377 2,804,932 -38,669 0.25% 85,205,106
2014-03-14 2014-03-12 30.748 2,843,601 +1,886 0.25% 87,435,000
2014-03-13 2014-03-11 32.073 2,841,715 +4,716 0.25% 91,143,260
2014-03-12 2014-03-10 31.278 2,836,999 +7,545 0.25% 88,736,002
2014-03-11 2014-03-07 30.748 2,829,454 +9,432 0.25% 87,000,008
2014-03-10 2014-03-06 31.119 2,820,022 -24,522 0.25% 87,756,493
2014-03-07 2014-03-05 30.536 2,844,544 +23,579 0.26% 86,860,795
2014-03-06 2014-03-04 30.218 2,820,965 -71,680 0.25% 85,243,489
2014-03-05 2014-03-03 28.574 2,892,645 -15,090 0.26% 82,655,654
2014-03-04 2014-02-28 27.991 2,907,735 +29,237 0.26% 81,391,192
2014-03-03 2014-02-27 28.733 2,878,498 -9,431 0.26% 82,709,212
2014-02-28 2014-02-26 27.090 2,887,929 -5,659 0.26% 78,234,097
2014-02-27 2014-02-25 26.984 2,893,588 +2,829 0.26% 78,080,600
2014-02-26 2014-02-24 27.620 2,890,759 -5,658 0.26% 79,843,262
2014-02-24 2014-02-20 27.461 2,896,417 +2,829 0.26% 79,538,887
2014-02-21 2014-02-19 28.415 2,893,588 +7,545 0.26% 82,222,400
2014-02-20 2014-02-18 27.991 2,886,043 +40,556 0.26% 80,784,006
2014-02-19 2014-02-17 27.461 2,845,487 +2,829 0.26% 78,140,292
2014-02-17 2014-02-13 25.553 2,842,658 +9,432 0.25% 72,637,404
2014-02-14 2014-02-12 25.553 2,833,226 +40,555 0.25% 72,396,392
2014-02-13 2014-02-11 25.659 2,792,671 +16,034 0.25% 71,656,204
2014-02-12 2014-02-10 25.924 2,776,637 +12,261 0.25% 71,980,793
2014-02-11 2014-02-07 25.712 2,764,376 +23,578 0.25% 71,076,742
2014-02-10 2014-02-06 25.022 2,740,798 +3,773 0.25% 68,581,612
2014-02-07 2014-02-05 25.129 2,737,025 -25,465 0.25% 68,777,402
2014-02-06 2014-02-04 25.712 2,762,490 +1,886 0.25% 71,028,250
2014-02-05 2014-01-30 26.984 2,760,604 +12,261 0.25% 74,492,158
2014-02-04 2014-01-28 26.242 2,748,343 -23,579 0.25% 72,121,507
2014-01-29 2014-01-27 24.916 2,771,922 -100,917 0.25% 69,066,512
2014-01-28 2014-01-24 24.757 2,872,839 +43,385 0.26% 71,124,108
2014-01-27 2014-01-23 26.454 2,829,454 +2,830 0.25% 74,850,007
2014-01-24 2014-01-22 26.825 2,826,624 +124,496 0.25% 75,824,093
2014-01-23 2014-01-21 26.719 2,702,128 -4,716 0.24% 72,197,992
2014-01-22 2014-01-20 26.878 2,706,844 -7,545 0.24% 72,754,498
2014-01-20 2014-01-16 27.302 2,714,389 +4,715 0.24% 74,108,492
2014-01-17 2014-01-15 28.097 2,709,674 +22,636 0.24% 76,134,513
2014-01-16 2014-01-14 27.037 2,687,038 +12,261 0.24% 72,649,503
2014-01-15 2014-01-13 28.044 2,674,777 -22,636 0.24% 75,012,202
2014-01-14 2014-01-10 26.878 2,697,413 +5,659 0.24% 72,501,012
2014-01-13 2014-01-09 26.560 2,691,754 +6,602 0.24% 71,492,709
2014-01-10 2014-01-08 26.825 2,685,152 +8,489 0.24% 72,029,111
2014-01-09 2014-01-07 25.606 2,676,663 -2,830 0.24% 68,537,694
2014-01-08 2014-01-06 26.666 2,679,493 -16,976 0.24% 71,451,159
2014-01-07 2014-01-03 25.553 2,696,469 -76,396 0.24% 68,901,890
2014-01-06 2014-01-02 25.341 2,772,865 +20,750 0.25% 70,266,009
2014-01-03 2013-12-31 23.697 2,752,115 -20,750 0.25% 65,217,292
2014-01-02 2013-12-27 22.107 2,772,865 -23,578 0.25% 61,299,008
2013-12-30 2013-12-24 22.001 2,796,443 -89,600 0.25% 61,523,740
2013-12-27 2013-12-20 21.471 2,886,043 -17,920 0.26% 61,965,004
2013-12-23 2013-12-19 21.312 2,903,963 -91,485 0.26% 61,887,907
2013-12-20 2013-12-18 22.107 2,995,448 +3,772 0.27% 66,219,592
2013-12-19 2013-12-17 21.842 2,991,676 -2,829 0.27% 65,343,206
2013-12-17 2013-12-13 22.266 2,994,505 -21,693 0.27% 66,674,996
2013-12-16 2013-12-12 21.259 3,016,198 +6,602 0.27% 64,119,907
2013-12-13 2013-12-11 22.054 3,009,596 -37,726 0.27% 66,372,808
2013-12-12 2013-12-10 22.107 3,047,322 +6,602 0.27% 67,366,357
2013-12-11 2013-12-09 22.584 3,040,720 -5,659 0.27% 68,671,209
2013-12-10 2013-12-06 22.478 3,046,379 +20,750 0.27% 68,476,011
2013-12-09 2013-12-05 22.637 3,025,629 +77,338 0.27% 68,490,796
2013-12-06 2013-12-04 21.524 2,948,291 -33,953 0.26% 63,457,805
2013-12-05 2013-12-03 21.015 2,982,244 -87,713 0.27% 62,670,835
2013-12-04 2013-12-02 19.976 3,069,957 +4,715 0.28% 61,324,194
2013-12-03 2013-11-29 19.997 3,065,242 -1,886 0.28% 61,295,009
2013-12-02 2013-11-28 20.060 3,067,128 +28,295 0.28% 61,527,843
2013-11-29 2013-11-27 19.848 3,038,833 -2,830 0.27% 60,315,834
2013-11-28 2013-11-26 19.785 3,041,663 +27,352 0.27% 60,178,505
2013-11-27 2013-11-25 20.166 3,014,311 -16,034 0.27% 60,787,913
2013-11-26 2013-11-22 19.467 3,030,345 +63,191 0.27% 58,990,681
2013-11-25 2013-11-21 19.721 2,967,154 -83,940 0.27% 58,515,604
2013-11-22 2013-11-20 20.251 3,051,094 -55,646 0.27% 61,788,495
2013-11-21 2013-11-19 19.636 3,106,740 +19,806 0.28% 61,004,876
2013-11-20 2013-11-18 20.336 3,086,934 +5,659 0.28% 62,776,140
2013-11-19 2013-11-15 20.421 3,081,275 +10,375 0.28% 62,922,418
2013-11-18 2013-11-14 20.294 3,070,900 +55,645 0.28% 62,319,831
2013-11-15 2013-11-13 20.145 3,015,255 +113,179 0.27% 60,743,010
2013-11-14 2013-11-12 20.145 2,902,076 +9,431 0.26% 58,462,992
2013-11-13 2013-11-11 20.591 2,892,645 -10,375 0.26% 59,561,143
2013-11-12 2013-11-08 19.149 2,903,020 +45,272 0.26% 55,588,689
2013-11-11 2013-11-07 19.297 2,857,748 -20,750 0.26% 55,145,995
2013-11-08 2013-11-06 20.103 2,878,498 +7,546 0.26% 57,865,928
2013-11-07 2013-11-05 19.976 2,870,952 -944 0.26% 57,348,952
2013-11-06 2013-11-04 19.912 2,871,896 +42,442 0.26% 57,185,109
2013-11-05 2013-11-01 20.697 2,829,454 +49,044 0.25% 58,560,006
2013-11-04 2013-10-31 20.421 2,780,410 +11,318 0.25% 56,778,483
2013-11-01 2013-10-30 20.548 2,769,092 +13,204 0.25% 56,899,679
2013-10-31 2013-10-29 20.039 2,755,888 +15,090 0.25% 55,225,801
2013-10-30 2013-10-28 22.266 2,740,798 +53,760 0.25% 61,026,011
2013-10-28 2013-10-24 22.849 2,687,038 -18,863 0.24% 61,395,953
2013-10-25 2013-10-23 22.902 2,705,901 +1,886 0.24% 61,970,402
2013-10-24 2013-10-22 23.591 2,704,015 +11,318 0.24% 63,790,759
2013-10-23 2013-10-21 24.280 2,692,697 +54,703 0.24% 65,379,505
2013-10-21 2013-10-17 22.372 2,637,994 +9,431 0.24% 59,016,699
2013-10-18 2013-10-16 22.266 2,628,563 -8,488 0.24% 58,527,011
2013-10-17 2013-10-15 21.789 2,637,051 -19,806 0.24% 57,457,803
2013-10-16 2013-10-11 21.948 2,656,857 -2,830 0.24% 58,311,899
2013-10-15 2013-10-10 22.054 2,659,687 +18,864 0.24% 58,656,011
2013-10-11 2013-10-09 21.683 2,640,823 -14,148 0.24% 57,259,990
2013-10-09 2013-10-07 22.425 2,654,971 +15,091 0.24% 59,537,256
2013-10-08 2013-10-04 21.736 2,639,880 -36,783 0.24% 57,379,493
2013-10-07 2013-10-03 20.251 2,676,663 +25,465 0.24% 54,205,795
2013-10-04 2013-10-02 20.506 2,651,198 -53,760 0.24% 54,364,737
2013-10-03 2013-09-30 19.509 2,704,958 -59,418 0.24% 52,771,205
2013-10-02 2013-09-27 20.124 2,764,376 -17,920 0.25% 55,630,374
2013-09-30 2013-09-26 20.209 2,782,296 -4,716 0.25% 56,226,997
2013-09-27 2013-09-25 20.336 2,787,012 +1,886 0.25% 56,676,902
2013-09-26 2013-09-24 19.827 2,785,126 +13,204 0.25% 55,221,108
2013-09-24 2013-09-19 19.700 2,771,922 +5,659 0.25% 54,606,630
2013-09-23 2013-09-18 19.721 2,766,263 -5,659 0.25% 54,553,808
2013-09-19 2013-09-17 20.018 2,771,922 +100,918 0.25% 55,488,330
2013-09-18 2013-09-16 20.760 2,671,004 -2,830 0.24% 55,450,553
2013-09-17 2013-09-13 20.548 2,673,834 +943 0.24% 54,942,305
2013-09-16 2013-09-12 20.569 2,672,891 +13,204 0.24% 54,979,608
2013-09-13 2013-09-11 19.509 2,659,687 -7,545 0.24% 51,888,010
2013-09-12 2013-09-10 19.488 2,667,232 +238,618 0.24% 51,978,646
2013-09-11 2013-09-09 20.060 2,428,614 +93,372 0.22% 48,718,991
2013-09-10 2013-09-06 19.445 2,335,242 +6,602 0.21% 45,409,831
2013-09-09 2013-09-05 19.255 2,328,640 -4,716 0.21% 44,837,032
2013-09-06 2013-09-04 18.555 2,333,356 +11,318 0.21% 43,294,997
2013-09-05 2013-09-03 18.534 2,322,038 +7,545 0.21% 43,035,753
2013-09-04 2013-09-02 17.919 2,314,493 +19,806 0.21% 41,472,597
2013-09-03 2013-08-30 17.410 2,294,687 +9,432 0.21% 39,949,860
2013-09-02 2013-08-29 17.834 2,285,255 -944 0.21% 40,754,852
2013-08-30 2013-08-28 16.583 2,286,199 +43,385 0.21% 37,911,366
2013-08-29 2013-08-27 16.625 2,242,814 -1,886 0.20% 37,287,046
2013-08-28 2013-08-26 15.883 2,244,700 +943 0.20% 35,652,401
2013-08-27 2013-08-23 16.074 2,243,757 +1,886 0.20% 36,065,643
2013-08-26 2013-08-22 15.756 2,241,871 +4,716 0.20% 35,322,228
2013-08-23 2013-08-21 15.713 2,237,155 -7,545 0.20% 35,153,044
2013-08-22 2013-08-20 15.480 2,244,700 -7,545 0.20% 34,748,001
2013-08-21 2013-08-19 15.883 2,252,245 +17,920 0.20% 35,772,237
2013-08-20 2013-08-16 15.671 2,234,325 +34,896 0.20% 35,013,815
2013-08-19 2013-08-15 15.798 2,199,429 +64,135 0.20% 34,746,805
2013-08-16 2013-08-13 16.180 2,135,294 +3,772 0.19% 34,548,633
2013-08-15 2013-08-12 16.413 2,131,522 +943 0.19% 34,984,803
2013-08-13 2013-08-09 16.625 2,130,579 +11,318 0.19% 35,421,126
2013-08-12 2013-08-08 16.053 2,119,261 +943 0.19% 34,019,583
2013-08-09 2013-08-07 16.010 2,118,318 +129,212 0.19% 33,914,605
2013-08-08 2013-08-06 16.604 1,989,106 +20,749 0.18% 33,026,940
2013-08-07 2013-08-05 15.798 1,968,357 +3,773 0.18% 31,096,306
2013-08-06 2013-08-02 15.904 1,964,584 -30,181 0.18% 31,244,999
2013-08-05 2013-08-01 14.886 1,994,765 -6,602 0.18% 29,694,602
2013-08-02 2013-07-31 14.165 2,001,367 -9,431 0.18% 28,349,921
2013-08-01 2013-07-30 14.271 2,010,798 -2,830 0.18% 28,696,714
2013-07-31 2013-07-29 14.462 2,013,628 -1,886 0.18% 29,121,401
2013-07-30 2013-07-26 14.695 2,015,514 -46,215 0.18% 29,618,817
2013-07-29 2013-07-25 14.568 2,061,729 +944 0.19% 30,035,646
2013-07-26 2013-07-24 14.695 2,060,785 +1,886 0.19% 30,284,093
2013-07-25 2013-07-23 14.293 2,058,899 -943 0.19% 29,426,838
2013-07-24 2013-07-22 13.868 2,059,842 +35,839 0.19% 28,566,716
2013-07-23 2013-07-19 13.911 2,024,003 +20,750 0.18% 28,155,526
2013-07-22 2013-07-18 14.695 2,003,253 +99,974 0.18% 29,438,636
2013-07-19 2013-07-17 14.441 1,903,279 +33,953 0.17% 27,485,157
2013-07-18 2013-07-16 14.441 1,869,326 +8,489 0.17% 26,994,843
2013-07-17 2013-07-15 14.568 1,860,837 -22,636 0.17% 27,109,014
2013-07-15 2013-07-11 13.275 1,883,473 -1,886 0.17% 25,002,440
2013-07-12 2013-07-10 12.957 1,885,359 +10,374 0.17% 24,427,776
2013-07-11 2013-07-09 13.147 1,874,985 -1,886 0.17% 24,651,204
2013-07-10 2013-07-08 13.232 1,876,871 +943 0.17% 24,835,200
2013-07-09 2013-07-05 12.851 1,875,928 +2,830 0.17% 24,106,682
2013-07-08 2013-07-04 13.147 1,873,098 +16,033 0.17% 24,626,395
2013-07-05 2013-07-03 13.211 1,857,065 +51,874 0.17% 24,533,743
2013-07-04 2013-07-02 14.335 1,805,191 -10,375 0.16% 25,877,273
2013-07-03 2013-06-28 13.593 1,815,566 +17,920 0.16% 24,678,498
2013-07-02 2013-06-27 12.957 1,797,646 +12,261 0.16% 23,291,317
2013-06-28 2013-06-26 13.402 1,785,385 -943 0.16% 23,927,516
2013-06-27 2013-06-25 12.172 1,786,328 -396,124 0.16% 21,743,114
2013-06-26 2013-06-24 11.599 2,182,452 -34,897 0.20% 25,315,160
2013-06-25 2013-06-21 13.359 2,217,349 -27,351 0.20% 29,622,606
2013-06-24 2013-06-20 13.847 2,244,700 -20,749 0.20% 31,082,801
2013-06-21 2013-06-19 13.678 2,265,449 +8,488 0.20% 30,985,796
2013-06-20 2013-06-18 14.038 2,256,961 -13,204 0.20% 31,683,321
2013-06-19 2013-06-17 13.635 2,270,165 +12,261 0.20% 30,954,019
2013-06-18 2013-06-14 13.550 2,257,904 +943 0.20% 30,595,319
2013-06-17 2013-06-13 14.059 2,256,961 -7,545 0.20% 31,731,181
2013-06-14 2013-06-11 14.547 2,264,506 -10,375 0.20% 32,941,718
2013-06-13 2013-06-10 14.950 2,274,881 -41,498 0.20% 34,009,203
2013-06-11 2013-06-07 13.868 2,316,379 +16,976 0.21% 32,124,474
2013-06-10 2013-06-06 14.399 2,299,403 -16,033 0.21% 33,108,044
2013-06-07 2013-06-05 14.250 2,315,436 +21,692 0.21% 32,995,196
2013-06-06 2013-06-04 14.653 2,293,744 +12,261 0.21% 33,610,243
2013-06-05 2013-06-03 13.550 2,281,483 +7,545 0.21% 30,914,822
2013-06-04 2013-05-31 13.847 2,273,938 -47,157 0.20% 31,487,665
2013-06-03 2013-05-30 13.444 2,321,095 -5,659 0.21% 31,205,477
2013-05-31 2013-05-29 12.596 2,326,754 +24,522 0.21% 29,307,959
2013-05-30 2013-05-28 12.405 2,302,232 -24,522 0.21% 28,559,698
2013-05-29 2013-05-27 12.448 2,326,754 +2,829 0.21% 28,962,579
2013-05-28 2013-05-24 10.710 2,323,925 -20,749 0.21% 24,889,421
2013-05-27 2013-05-23 9.842 2,344,674 -11,493 0.21% 23,075,565
2013-05-24 2013-05-22 10.646 2,356,167 +28,915 0.21% 25,083,176
2013-05-23 2013-05-21 10.978 2,327,252 +5,597 0.21% 25,548,804
2013-05-22 2013-05-20 11.000 2,321,655 -6,529 0.21% 25,537,139
2013-05-21 2013-05-16 10.195 2,328,184 +5,596 0.21% 23,736,956
2013-05-20 2013-05-15 10.453 2,322,588 +40,109 0.21% 24,277,502
2013-05-15 2013-05-13 10.024 2,282,479 -40,109 0.21% 22,879,451
2013-05-13 2013-05-09 9.702 2,322,588 +4,664 0.21% 22,534,502
2013-05-10 2013-05-08 9.649 2,317,924 -9,328 0.21% 22,365,000
2013-05-08 2013-05-06 9.595 2,327,252 +9,328 0.21% 22,330,253
2013-05-07 2013-05-03 9.659 2,317,924 +3,731 0.21% 22,389,850
2013-05-06 2013-05-02 9.670 2,314,193 -1,865 0.21% 22,378,621
2013-05-03 2013-04-30 9.574 2,316,058 -37,311 0.21% 22,173,186
2013-05-02 2013-04-29 8.984 2,353,369 -5,597 0.21% 21,142,739
2013-04-30 2013-04-26 8.941 2,358,966 +11,193 0.22% 21,091,863
2013-04-29 2013-04-25 9.188 2,347,773 +2,799 0.21% 21,570,695
2013-04-26 2013-04-24 9.402 2,344,974 +1,865 0.21% 22,047,778
2013-04-25 2013-04-23 9.349 2,343,109 +16,790 0.21% 21,904,643
2013-04-24 2013-04-22 9.306 2,326,319 -28,916 0.21% 21,647,921
2013-04-19 2013-04-17 8.330 2,355,235 -3,731 0.22% 19,619,253
2013-04-18 2013-04-16 8.502 2,358,966 +12,126 0.22% 20,054,973
2013-04-17 2013-04-15 8.855 2,346,840 +9,328 0.21% 20,782,162
2013-04-16 2013-04-12 8.963 2,337,512 -8,395 0.21% 20,950,159
2013-04-15 2013-04-11 8.780 2,345,907 +1,866 0.21% 20,597,850
2013-04-12 2013-04-10 8.888 2,344,041 -933 0.21% 20,832,766
2013-04-11 2013-04-09 8.780 2,344,974 -17,723 0.21% 20,589,658
2013-04-10 2013-04-08 8.223 2,362,697 +12,126 0.22% 19,428,112
2013-04-09 2013-04-05 8.448 2,350,571 -4,664 0.21% 19,857,602
2013-04-08 2013-04-03 8.405 2,355,235 -13,991 0.22% 19,796,003
2013-04-05 2013-04-02 7.966 2,369,226 -38,244 0.22% 18,872,199
2013-04-03 2013-03-28 7.655 2,407,470 -11,193 0.22% 18,428,343
2013-04-02 2013-03-27 7.451 2,418,663 -6,529 0.22% 18,021,352
2013-03-28 2013-03-26 7.515 2,425,192 -6,529 0.22% 18,225,999
2013-03-27 2013-03-25 7.751 2,431,721 +1,865 0.22% 18,848,606
2013-03-26 2013-03-22 7.826 2,429,856 -12,126 0.22% 19,016,501
2013-03-25 2013-03-21 7.494 2,441,982 -2,798 0.22% 18,299,821
2013-03-22 2013-03-20 7.365 2,444,780 +14,924 0.22% 18,006,269
2013-03-21 2013-03-19 6.829 2,429,856 -10,260 0.22% 16,593,850
2013-03-20 2013-03-18 6.711 2,440,116 -10,261 0.22% 16,376,158
2013-03-19 2013-03-15 6.679 2,450,377 +1,866 0.22% 16,366,211
2013-03-18 2013-03-14 6.904 2,448,511 -5,597 0.22% 16,904,998
2013-03-15 2013-03-13 6.786 2,454,108 -23,319 0.22% 16,654,231
2013-03-14 2013-03-12 7.054 2,477,427 -933 0.23% 17,476,480
2013-03-13 2013-03-11 7.419 2,478,360 -2,798 0.23% 18,386,442
2013-03-12 2013-03-08 7.215 2,481,158 +15,857 0.23% 17,901,799
2013-03-08 2013-03-06 7.312 2,465,301 +10,260 0.23% 18,025,260
2013-03-07 2013-03-05 7.365 2,455,041 -5,596 0.22% 18,081,843
2013-03-06 2013-03-04 7.065 2,460,637 +933 0.22% 17,384,418
2013-03-04 2013-02-28 7.204 2,459,704 +932 0.22% 17,720,637
2013-03-01 2013-02-27 6.840 2,458,772 +2,799 0.22% 16,817,682
2013-02-28 2013-02-26 6.733 2,455,973 -1,866 0.22% 16,535,237
2013-02-27 2013-02-25 7.033 2,457,839 -4,664 0.22% 17,285,601
2013-02-26 2013-02-22 7.076 2,462,503 -5,596 0.23% 17,424,002
2013-02-25 2013-02-21 7.172 2,468,099 +3,731 0.23% 17,701,737
2013-02-20 2013-02-18 7.515 2,464,368 -11,193 0.23% 18,520,418
2013-02-18 2013-02-14 7.505 2,475,561 -1,866 0.23% 18,577,996
2013-02-15 2013-02-08 7.376 2,477,427 -8,395 0.23% 18,273,280
2013-02-14 2013-02-07 6.990 2,485,822 -56,899 0.23% 17,375,801
2013-02-08 2013-02-06 7.172 2,542,721 -78,352 0.23% 18,236,943
2013-02-07 2013-02-05 7.054 2,621,073 -60,630 0.24% 18,489,800
2013-02-06 2013-02-04 7.397 2,681,703 -31,714 0.25% 19,837,501
2013-02-04 2013-01-31 7.237 2,713,417 -2,798 0.25% 19,635,751
2013-02-01 2013-01-30 7.472 2,716,215 -46,638 0.25% 20,296,639
2013-01-31 2013-01-29 7.215 2,762,853 +14,924 0.25% 19,934,257
2013-01-30 2013-01-28 7.483 2,747,929 +13,991 0.25% 20,563,078
2013-01-28 2013-01-24 7.783 2,733,938 -10,260 0.25% 21,279,062
2013-01-25 2013-01-23 7.665 2,744,198 -933 0.25% 21,035,299
2013-01-24 2013-01-22 7.676 2,745,131 +1,866 0.25% 21,071,881
2013-01-23 2013-01-21 7.054 2,743,265 +2,798 0.25% 19,351,777
2013-01-22 2013-01-18 7.204 2,740,467 -933 0.25% 19,743,359
2013-01-21 2013-01-17 7.247 2,741,400 -22,386 0.25% 19,867,641
2013-01-17 2013-01-15 7.258 2,763,786 -55,033 0.25% 20,059,508
2013-01-16 2013-01-14 7.054 2,818,819 -13,992 0.26% 19,884,757
2013-01-15 2013-01-11 6.508 2,832,811 +11,193 0.26% 18,434,590
2013-01-14 2013-01-10 6.400 2,821,618 +18,656 0.26% 18,059,252
2013-01-11 2013-01-09 6.497 2,802,962 -14,925 0.26% 18,210,297
2013-01-10 2013-01-08 6.175 2,817,887 +933 0.26% 17,400,962
2013-01-08 2013-01-04 6.315 2,816,954 -3,731 0.26% 17,787,801
2013-01-07 2013-01-03 6.079 2,820,685 +14,924 0.26% 17,146,080
2013-01-04 2013-01-02 6.164 2,805,761 -9,327 0.26% 17,296,002
2012-12-28 2012-12-24 5.875 2,815,088 -10,261 0.26% 16,538,638
2012-12-27 2012-12-20 5.854 2,825,349 -6,529 0.26% 16,538,341
2012-12-21 2012-12-19 5.693 2,831,878 -27,983 0.26% 16,121,159
2012-12-20 2012-12-18 5.575 2,859,861 -3,731 0.26% 15,943,199
2012-12-19 2012-12-17 5.553 2,863,592 +2,862,659 0.26% 15,902,599
2012-12-05 2012-12-03 5.618 933 +933 0.00% 5,241
2007-10-11 2007-10-09 6.537 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top