History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 29,000 | +0 | 0.00% | 931,480 |
| 2025-10-13 | 2025-10-09 | 33.280 | 29,000 | +0 | 0.00% | 965,120 |
| 2025-10-10 | 2025-10-08 | 33.200 | 29,000 | +5,400 | 0.00% | 962,800 |
| 2025-10-08 | 2025-10-03 | 33.900 | 23,600 | +3,200 | 0.00% | 800,040 |
| 2025-10-06 | 2025-10-02 | 34.460 | 20,400 | +1,000 | 0.00% | 702,984 |
| 2025-10-02 | 2025-09-29 | 33.820 | 19,400 | +1,000 | 0.00% | 656,108 |
| 2025-09-29 | 2025-09-25 | 36.120 | 18,400 | +9,000 | 0.00% | 664,608 |
| 2025-09-22 | 2025-09-18 | 35.580 | 9,400 | -1,200 | 0.00% | 334,452 |
| 2025-09-18 | 2025-09-16 | 34.500 | 10,600 | -1,000 | 0.00% | 365,700 |
| 2025-09-16 | 2025-09-12 | 34.780 | 11,600 | -1,400 | 0.00% | 403,448 |
| 2025-09-09 | 2025-09-05 | 32.600 | 13,000 | +1,000 | 0.00% | 423,800 |
| 2025-09-04 | 2025-09-02 | 33.800 | 12,000 | +600 | 0.00% | 405,600 |
| 2025-09-01 | 2025-08-28 | 34.620 | 11,400 | +800 | 0.00% | 394,668 |
| 2025-08-29 | 2025-08-27 | 34.540 | 10,600 | +1,200 | 0.00% | 366,124 |
| 2025-08-28 | 2025-08-26 | 35.200 | 9,400 | -1,200 | 0.00% | 330,880 |
| 2025-08-26 | 2025-08-22 | 34.900 | 10,600 | +1,000 | 0.00% | 369,940 |
| 2025-08-18 | 2025-08-14 | 33.840 | 9,600 | +600 | 0.00% | 324,864 |
| 2025-08-14 | 2025-08-12 | 33.120 | 9,000 | -4,000 | 0.00% | 298,080 |
| 2025-08-08 | 2025-08-06 | 34.580 | 13,000 | +600 | 0.00% | 449,540 |
| 2025-07-29 | 2025-07-25 | 34.900 | 12,400 | +2,000 | 0.00% | 432,760 |
| 2025-07-28 | 2025-07-24 | 34.950 | 10,400 | +2,000 | 0.00% | 363,480 |
| 2025-07-25 | 2025-07-23 | 34.700 | 8,400 | -1,000 | 0.00% | 291,480 |
| 2025-07-24 | 2025-07-22 | 33.400 | 9,400 | +1,000 | 0.00% | 313,960 |
| 2025-07-17 | 2025-07-15 | 35.050 | 8,400 | -3,000 | 0.00% | 294,420 |
| 2025-07-15 | 2025-07-11 | 32.700 | 11,400 | -7,400 | 0.00% | 372,780 |
| 2025-07-14 | 2025-07-10 | 33.100 | 18,800 | +600 | 0.00% | 622,280 |
| 2025-07-09 | 2025-07-07 | 33.750 | 18,200 | +600 | 0.00% | 614,250 |
| 2025-07-08 | 2025-07-04 | 34.500 | 17,600 | -1,200 | 0.00% | 607,200 |
| 2025-07-07 | 2025-07-03 | 34.100 | 18,800 | +2,400 | 0.00% | 641,080 |
| 2025-06-25 | 2025-06-23 | 39.400 | 16,400 | -7,000 | 0.00% | 646,160 |
| 2025-06-18 | 2025-06-16 | 39.100 | 23,400 | -400 | 0.00% | 914,940 |
| 2025-06-16 | 2025-06-12 | 36.600 | 23,800 | +3,000 | 0.00% | 871,080 |
| 2025-06-11 | 2025-06-09 | 34.400 | 20,800 | +4,200 | 0.00% | 715,520 |
| 2025-06-09 | 2025-06-05 | 33.200 | 16,600 | +3,000 | 0.00% | 551,120 |
| 2025-06-06 | 2025-06-04 | 32.200 | 13,600 | +400 | 0.00% | 437,920 |
| 2025-06-03 | 2025-05-30 | 33.551 | 13,200 | +800 | 0.00% | 442,869 |
| 2025-06-02 | 2025-05-29 | 35.309 | 12,400 | +1,051 | 0.00% | 437,826 |
| 2025-05-30 | 2025-05-28 | 36.213 | 11,349 | +2,987 | 0.00% | 410,977 |
| 2025-03-10 | 2025-03-06 | 47.112 | 8,362 | -14,933 | 0.00% | 393,947 |
| 2025-02-17 | 2025-02-13 | 42.842 | 23,295 | -995 | 0.00% | 998,014 |
| 2025-02-07 | 2025-02-05 | 42.893 | 24,290 | -30,463 | 0.00% | 1,041,862 |
| 2025-01-20 | 2025-01-16 | 33.701 | 54,753 | -29,865 | 0.00% | 1,845,250 |
| 2025-01-02 | 2024-12-27 | 34.555 | 84,618 | +59,730 | 0.01% | 2,923,991 |
| 2024-10-07 | 2024-10-03 | 29.834 | 24,888 | -112,492 | 0.00% | 742,508 |
| 2024-10-03 | 2024-09-30 | 29.683 | 137,380 | -14,933 | 0.01% | 4,077,893 |
| 2024-07-29 | 2024-07-25 | 21.396 | 152,313 | -1,991 | 0.01% | 3,258,903 |
| 2024-06-28 | 2024-06-26 | 23.204 | 154,304 | +19,910 | 0.01% | 3,580,503 |
| 2024-06-13 | 2024-06-11 | 25.967 | 134,394 | +996 | 0.01% | 3,489,757 |
| 2024-05-31 | 2024-05-29 | 24.949 | 133,398 | +737 | 0.01% | 3,328,175 |
| 2024-05-27 | 2024-05-23 | 26.212 | 132,661 | +29,700 | 0.01% | 3,477,287 |
| 2024-04-29 | 2024-04-25 | 25.404 | 102,961 | -1,980 | 0.01% | 2,615,596 |
| 2024-04-26 | 2024-04-24 | 26.010 | 104,941 | +1,980 | 0.01% | 2,729,495 |
| 2024-03-26 | 2024-03-22 | 25.252 | 102,961 | -792 | 0.01% | 2,599,996 |
| 2024-03-20 | 2024-03-18 | 22.778 | 103,753 | -990 | 0.01% | 2,363,236 |
| 2024-03-01 | 2024-02-28 | 21.565 | 104,743 | +792 | 0.01% | 2,258,826 |
| 2024-02-14 | 2024-02-07 | 20.404 | 103,951 | -4,950 | 0.01% | 2,120,997 |
| 2024-02-05 | 2024-02-01 | 19.697 | 108,901 | -2,574 | 0.01% | 2,144,996 |
| 2024-02-02 | 2024-01-31 | 19.131 | 111,475 | +2,574 | 0.01% | 2,132,639 |
| 2024-01-31 | 2024-01-29 | 20.404 | 108,901 | +4,950 | 0.01% | 2,221,995 |
| 2023-12-05 | 2023-12-01 | 25.757 | 103,951 | +1,980 | 0.01% | 2,677,496 |
| 2023-11-30 | 2023-11-28 | 26.313 | 101,971 | -9,900 | 0.01% | 2,683,146 |
| 2023-11-27 | 2023-11-23 | 28.182 | 111,871 | +9,900 | 0.01% | 3,152,693 |
| 2023-08-10 | 2023-08-08 | 33.636 | 101,971 | -594 | 0.01% | 3,429,895 |
| 2023-08-09 | 2023-08-07 | 34.091 | 102,565 | +594 | 0.01% | 3,496,495 |
| 2023-08-02 | 2023-07-31 | 33.686 | 101,971 | -2,178 | 0.01% | 3,435,045 |
| 2023-07-21 | 2023-07-19 | 34.495 | 104,149 | +2,178 | 0.01% | 3,592,574 |
| 2023-07-11 | 2023-07-07 | 30.808 | 101,971 | +990 | 0.01% | 3,141,496 |
| 2023-06-08 | 2023-06-06 | 30.707 | 100,981 | -2,970 | 0.01% | 3,100,796 |
| 2023-06-02 | 2023-05-31 | 28.863 | 103,951 | +453 | 0.01% | 3,000,312 |
| 2023-05-29 | 2023-05-24 | 29.471 | 103,498 | +2,957 | 0.01% | 3,050,237 |
| 2023-04-25 | 2023-04-21 | 35.153 | 100,541 | +9,857 | 0.01% | 3,534,288 |
| 2023-04-18 | 2023-04-14 | 36.624 | 90,684 | +19,714 | 0.01% | 3,321,187 |
| 2023-04-13 | 2023-04-11 | 36.522 | 70,970 | +1,971 | 0.01% | 2,591,987 |
| 2023-04-06 | 2023-04-03 | 42.406 | 68,999 | -986 | 0.01% | 2,926,001 |
| 2023-04-04 | 2023-03-31 | 39.211 | 69,985 | +986 | 0.01% | 2,744,163 |
| 2023-04-03 | 2023-03-30 | 39.211 | 68,999 | -9,857 | 0.01% | 2,705,501 |
| 2023-03-28 | 2023-03-24 | 37.537 | 78,856 | -1,971 | 0.01% | 2,960,002 |
| 2023-03-27 | 2023-03-23 | 34.798 | 80,827 | -25,629 | 0.01% | 2,812,588 |
| 2023-01-19 | 2023-01-17 | 28.203 | 106,456 | +4,929 | 0.01% | 3,002,413 |
| 2022-10-20 | 2022-10-18 | 21.102 | 101,527 | -6,900 | 0.01% | 2,142,399 |
| 2022-10-18 | 2022-10-14 | 19.763 | 108,427 | -9,266 | 0.01% | 2,142,801 |
| 2022-10-11 | 2022-10-07 | 18.850 | 117,693 | +16,166 | 0.01% | 2,218,461 |
| 2022-10-07 | 2022-10-05 | 22.522 | 101,527 | -1,971 | 0.01% | 2,286,599 |
| 2022-10-06 | 2022-10-03 | 20.645 | 103,498 | +1,971 | 0.01% | 2,136,741 |
| 2022-08-26 | 2022-08-24 | 22.066 | 101,527 | +2,957 | 0.01% | 2,240,249 |
| 2022-08-04 | 2022-08-02 | 25.261 | 98,570 | +1,971 | 0.01% | 2,490,001 |
| 2022-07-27 | 2022-07-25 | 27.696 | 96,599 | +986 | 0.01% | 2,675,412 |
| 2022-07-11 | 2022-07-07 | 29.218 | 95,613 | -1,971 | 0.01% | 2,793,604 |
| 2022-07-04 | 2022-06-29 | 31.957 | 97,584 | -592 | 0.01% | 3,118,492 |
| 2022-06-17 | 2022-06-15 | 31.196 | 98,176 | +592 | 0.01% | 3,062,710 |
| 2022-06-13 | 2022-06-09 | 29.015 | 97,584 | -3,352 | 0.01% | 2,831,393 |
| 2022-06-01 | 2022-05-30 | 26.225 | 100,936 | +395 | 0.01% | 2,647,050 |
| 2022-05-30 | 2022-05-26 | 24.464 | 100,541 | +10,288 | 0.01% | 2,459,681 |
| 2022-05-18 | 2022-05-16 | 24.770 | 90,253 | +4,905 | 0.01% | 2,235,591 |
| 2022-05-13 | 2022-05-11 | 23.955 | 85,348 | -1,178 | 0.01% | 2,044,493 |
| 2022-05-12 | 2022-05-10 | 22.018 | 86,526 | +29,431 | 0.01% | 1,905,131 |
| 2022-05-10 | 2022-05-05 | 23.343 | 57,095 | -2,551 | 0.00% | 1,332,778 |
| 2022-05-05 | 2022-05-03 | 23.598 | 59,646 | +33,159 | 0.00% | 1,407,527 |
| 2022-05-04 | 2022-04-29 | 24.566 | 26,487 | +2,943 | 0.00% | 650,690 |
| 2022-04-27 | 2022-04-25 | 21.508 | 23,544 | +1,962 | 0.00% | 506,392 |
| 2022-04-19 | 2022-04-13 | 23.802 | 21,582 | +1,962 | 0.00% | 513,692 |
| 2022-04-07 | 2022-04-04 | 27.370 | 19,620 | +1,177 | 0.00% | 536,992 |
| 2022-03-23 | 2022-03-21 | 25.841 | 18,443 | +4,905 | 0.00% | 476,578 |
| 2022-02-14 | 2022-02-10 | 34.760 | 13,538 | +785 | 0.00% | 470,580 |
| 2022-02-08 | 2022-02-04 | 36.748 | 12,753 | +981 | 0.00% | 468,643 |
| 2022-01-05 | 2022-01-03 | 35.321 | 11,772 | -1,766 | 0.00% | 415,794 |
| 2022-01-04 | 2021-12-31 | 34.913 | 13,538 | -1,177 | 0.00% | 472,650 |
| 2022-01-03 | 2021-12-29 | 33.486 | 14,715 | +2,943 | 0.00% | 492,742 |
| 2021-12-29 | 2021-12-24 | 34.454 | 11,772 | -6,867 | 0.00% | 405,594 |
| 2021-10-20 | 2021-10-18 | 33.129 | 18,639 | +981 | 0.00% | 617,491 |
| 2021-10-12 | 2021-10-08 | 32.110 | 17,658 | -1,962 | 0.00% | 566,991 |
| 2021-10-11 | 2021-10-07 | 31.753 | 19,620 | -4,121 | 0.00% | 622,990 |
| 2021-10-08 | 2021-10-06 | 29.153 | 23,741 | +1,570 | 0.00% | 692,133 |
| 2021-10-06 | 2021-10-04 | 30.530 | 22,171 | +2,551 | 0.00% | 676,872 |
| 2021-09-06 | 2021-09-02 | 32.568 | 19,620 | -3,924 | 0.00% | 638,990 |
| 2021-09-03 | 2021-09-01 | 31.447 | 23,544 | -16,481 | 0.00% | 740,389 |
| 2021-09-02 | 2021-08-31 | 31.753 | 40,025 | +15,303 | 0.00% | 1,270,907 |
| 2021-08-31 | 2021-08-27 | 29.561 | 24,722 | -588 | 0.00% | 730,812 |
| 2021-08-27 | 2021-08-25 | 31.753 | 25,310 | +1,766 | 0.00% | 803,664 |
| 2021-08-17 | 2021-08-13 | 37.818 | 23,544 | -1,962 | 0.00% | 890,386 |
| 2021-08-13 | 2021-08-11 | 39.449 | 25,506 | +1,962 | 0.00% | 1,006,185 |
| 2021-08-10 | 2021-08-06 | 35.881 | 23,544 | -1,374 | 0.00% | 844,787 |
| 2021-08-02 | 2021-07-29 | 37.053 | 24,918 | -1,373 | 0.00% | 923,298 |
| 2021-07-30 | 2021-07-28 | 32.415 | 26,291 | +2,550 | 0.00% | 852,233 |
| 2021-07-26 | 2021-07-22 | 40.366 | 23,741 | +785 | 0.00% | 958,338 |
| 2021-07-14 | 2021-07-12 | 44.444 | 22,956 | +3,336 | 0.00% | 1,020,251 |
| 2021-05-31 | 2021-05-27 | 56.791 | 19,620 | +75 | 0.00% | 1,114,236 |
| 2021-05-27 | 2021-05-25 | 60.219 | 19,545 | -978 | 0.00% | 1,176,975 |
| 2021-05-25 | 2021-05-21 | 59.400 | 20,523 | -977 | 0.00% | 1,219,069 |
| 2021-05-24 | 2021-05-20 | 61.191 | 21,500 | -1,954 | 0.00% | 1,315,603 |
| 2021-05-21 | 2021-05-18 | 61.293 | 23,454 | +977 | 0.00% | 1,437,570 |
| 2021-05-20 | 2021-05-17 | 60.526 | 22,477 | +977 | 0.00% | 1,360,436 |
| 2021-05-18 | 2021-05-14 | 57.507 | 21,500 | +2,932 | 0.00% | 1,236,403 |
| 2021-05-11 | 2021-05-07 | 53.363 | 18,568 | +1,954 | 0.00% | 990,842 |
| 2021-05-10 | 2021-05-06 | 55.819 | 16,614 | -977 | 0.00% | 927,372 |
| 2021-05-07 | 2021-05-05 | 56.126 | 17,591 | +977 | 0.00% | 987,307 |
| 2021-04-12 | 2021-04-08 | 56.382 | 16,614 | +3,909 | 0.00% | 936,722 |
| 2021-03-29 | 2021-03-25 | 51.572 | 12,705 | -977 | 0.00% | 655,225 |
| 2021-03-22 | 2021-03-18 | 53.568 | 13,682 | +977 | 0.00% | 732,911 |
| 2021-03-16 | 2021-03-12 | 53.516 | 12,705 | -5,863 | 0.00% | 679,926 |
| 2021-03-12 | 2021-03-10 | 52.647 | 18,568 | -977 | 0.00% | 977,543 |
| 2021-03-09 | 2021-03-05 | 53.465 | 19,545 | +2,931 | 0.00% | 1,044,978 |
| 2021-03-08 | 2021-03-04 | 51.879 | 16,614 | +3,909 | 0.00% | 861,921 |
| 2021-03-02 | 2021-02-26 | 55.665 | 12,705 | -7,818 | 0.00% | 707,227 |
| 2021-02-25 | 2021-02-23 | 67.637 | 20,523 | -1,954 | 0.00% | 1,388,121 |
| 2021-02-24 | 2021-02-22 | 67.586 | 22,477 | +5,863 | 0.00% | 1,519,135 |
| 2021-02-23 | 2021-02-19 | 73.828 | 16,614 | -1,954 | 0.00% | 1,226,579 |
| 2021-02-22 | 2021-02-18 | 74.544 | 18,568 | +1,954 | 0.00% | 1,384,139 |
| 2021-02-18 | 2021-02-16 | 77.358 | 16,614 | +4,887 | 0.00% | 1,285,231 |
| 2021-02-17 | 2021-02-11 | 79.507 | 11,727 | -1,955 | 0.00% | 932,380 |
| 2021-02-09 | 2021-02-05 | 72.293 | 13,682 | -1,954 | 0.00% | 989,115 |
| 2021-02-04 | 2021-02-02 | 66.614 | 15,636 | +1,954 | 0.00% | 1,041,578 |
| 2021-02-03 | 2021-02-01 | 65.386 | 13,682 | -5,863 | 0.00% | 894,614 |
| 2021-02-02 | 2021-01-29 | 61.395 | 19,545 | -978 | 0.00% | 1,199,975 |
| 2021-02-01 | 2021-01-28 | 61.140 | 20,523 | -9,772 | 0.00% | 1,254,769 |
| 2021-01-28 | 2021-01-26 | 65.949 | 30,295 | +8,795 | 0.00% | 1,997,924 |
| 2021-01-27 | 2021-01-25 | 67.228 | 21,500 | -7,818 | 0.00% | 1,445,403 |
| 2021-01-25 | 2021-01-21 | 63.442 | 29,318 | +977 | 0.00% | 1,859,992 |
| 2021-01-22 | 2021-01-20 | 63.902 | 28,341 | -1,954 | 0.00% | 1,811,060 |
| 2021-01-21 | 2021-01-19 | 60.935 | 30,295 | +2,931 | 0.00% | 1,846,026 |
| 2021-01-20 | 2021-01-18 | 61.856 | 27,364 | +1,955 | 0.00% | 1,692,626 |
| 2021-01-19 | 2021-01-15 | 58.377 | 25,409 | -2,932 | 0.00% | 1,483,298 |
| 2021-01-14 | 2021-01-12 | 60.116 | 28,341 | -3,909 | 0.00% | 1,703,759 |
| 2021-01-13 | 2021-01-11 | 58.070 | 32,250 | +5,864 | 0.00% | 1,872,754 |
| 2021-01-12 | 2021-01-08 | 59.349 | 26,386 | -5,864 | 0.00% | 1,565,982 |
| 2021-01-11 | 2021-01-07 | 55.972 | 32,250 | +7,818 | 0.00% | 1,805,104 |
| 2021-01-08 | 2021-01-06 | 56.637 | 24,432 | -10,750 | 0.00% | 1,383,763 |
| 2021-01-07 | 2021-01-05 | 55.768 | 35,182 | +4,887 | 0.00% | 1,962,014 |
| 2021-01-06 | 2021-01-04 | 56.228 | 30,295 | +1,954 | 0.00% | 1,703,428 |
| 2021-01-05 | 2020-12-31 | 51.163 | 28,341 | +14,659 | 0.00% | 1,450,008 |
| 2020-12-07 | 2020-12-03 | 41.544 | 13,682 | -977 | 0.00% | 568,409 |
| 2020-12-03 | 2020-12-01 | 39.958 | 14,659 | -977 | 0.00% | 585,748 |
| 2020-11-27 | 2020-11-25 | 39.702 | 15,636 | +977 | 0.00% | 620,787 |
| 2020-11-26 | 2020-11-24 | 40.470 | 14,659 | +977 | 0.00% | 593,248 |
| 2020-11-17 | 2020-11-13 | 42.721 | 13,682 | -977 | 0.00% | 584,509 |
| 2020-11-16 | 2020-11-12 | 42.516 | 14,659 | -5,864 | 0.00% | 623,247 |
| 2020-11-13 | 2020-11-11 | 40.214 | 20,523 | +4,887 | 0.00% | 825,313 |
| 2020-11-12 | 2020-11-10 | 42.977 | 15,636 | +1,954 | 0.00% | 671,986 |
| 2020-11-09 | 2020-11-05 | 45.688 | 13,682 | -1,954 | 0.00% | 625,110 |
| 2020-10-30 | 2020-10-28 | 41.902 | 15,636 | -1,955 | 0.00% | 655,186 |
| 2020-10-19 | 2020-10-15 | 41.084 | 17,591 | -18,568 | 0.00% | 722,705 |
| 2020-10-15 | 2020-10-12 | 44.102 | 36,159 | +20,523 | 0.00% | 1,594,699 |
| 2020-10-12 | 2020-10-08 | 42.107 | 15,636 | -4,887 | 0.00% | 658,386 |
| 2020-10-09 | 2020-10-07 | 42.363 | 20,523 | +4,887 | 0.00% | 869,413 |
| 2020-10-08 | 2020-10-06 | 41.544 | 15,636 | -1,955 | 0.00% | 649,586 |
| 2020-09-29 | 2020-09-25 | 37.707 | 17,591 | +1,955 | 0.00% | 663,305 |
| 2020-09-18 | 2020-09-16 | 42.414 | 15,636 | -2,932 | 0.00% | 663,186 |
| 2020-09-17 | 2020-09-15 | 42.056 | 18,568 | -1,955 | 0.00% | 780,894 |
| 2020-09-16 | 2020-09-14 | 40.675 | 20,523 | +4,887 | 0.00% | 834,763 |
| 2020-09-14 | 2020-09-10 | 37.912 | 15,636 | -4,887 | 0.00% | 592,787 |
| 2020-09-08 | 2020-09-04 | 43.437 | 20,523 | -27,363 | 0.00% | 891,464 |
| 2020-09-07 | 2020-09-03 | 43.795 | 47,886 | +4,886 | 0.00% | 2,097,189 |
| 2020-09-03 | 2020-09-01 | 45.535 | 43,000 | +2,932 | 0.00% | 1,958,004 |
| 2020-09-01 | 2020-08-28 | 45.228 | 40,068 | +13,682 | 0.00% | 1,812,196 |
| 2020-08-26 | 2020-08-24 | 44.205 | 26,386 | +12,704 | 0.00% | 1,166,386 |
| 2020-08-24 | 2020-08-20 | 41.902 | 13,682 | +977 | 0.00% | 573,309 |
| 2020-08-14 | 2020-08-12 | 38.628 | 12,705 | -1,954 | 0.00% | 490,769 |
| 2020-08-07 | 2020-08-05 | 44.614 | 14,659 | -1,955 | 0.00% | 653,997 |
| 2020-08-05 | 2020-08-03 | 42.772 | 16,614 | -2,931 | 0.00% | 710,617 |
| 2020-08-04 | 2020-07-31 | 40.368 | 19,545 | +4,886 | 0.00% | 788,983 |
| 2020-07-28 | 2020-07-24 | 36.581 | 14,659 | +977 | 0.00% | 536,248 |
| 2020-07-20 | 2020-07-16 | 37.861 | 13,682 | -977 | 0.00% | 518,008 |
| 2020-07-10 | 2020-07-08 | 43.847 | 14,659 | -977 | 0.00% | 642,747 |
| 2020-06-17 | 2020-06-15 | 27.526 | 15,636 | -978 | 0.00% | 430,391 |
| 2020-06-09 | 2020-06-05 | 26.247 | 16,614 | -14,659 | 0.00% | 436,060 |
| 2020-06-02 | 2020-05-29 | 25.733 | 31,273 | +122 | 0.00% | 804,752 |
| 2020-05-19 | 2020-05-15 | 29.434 | 31,151 | +112 | 0.00% | 916,892 |
| 2020-05-18 | 2020-05-14 | 28.197 | 31,039 | +14,549 | 0.00% | 875,196 |
| 2020-05-08 | 2020-05-06 | 28.970 | 16,490 | -970 | 0.00% | 477,713 |
| 2020-02-26 | 2020-02-24 | 27.681 | 17,460 | -4,849 | 0.00% | 483,313 |
| 2020-02-25 | 2020-02-21 | 27.681 | 22,309 | +4,849 | 0.00% | 617,539 |
| 2020-02-21 | 2020-02-19 | 28.661 | 17,460 | -5,819 | 0.00% | 500,414 |
| 2020-02-20 | 2020-02-18 | 28.557 | 23,279 | +5,819 | 0.00% | 664,790 |
| 2020-02-17 | 2020-02-13 | 27.630 | 17,460 | -14,549 | 0.00% | 482,413 |
| 2020-02-14 | 2020-02-12 | 28.557 | 32,009 | +14,549 | 0.00% | 914,097 |
| 2020-02-12 | 2020-02-10 | 29.176 | 17,460 | -4,849 | 0.00% | 509,414 |
| 2020-02-11 | 2020-02-07 | 29.898 | 22,309 | +2,910 | 0.00% | 666,989 |
| 2020-02-07 | 2020-02-05 | 26.650 | 19,399 | -2,910 | 0.00% | 516,988 |
| 2020-02-06 | 2020-02-04 | 27.733 | 22,309 | +4,849 | 0.00% | 618,689 |
| 2020-01-31 | 2020-01-29 | 25.207 | 17,460 | -19,399 | 0.00% | 440,112 |
| 2020-01-29 | 2020-01-22 | 25.929 | 36,859 | +19,399 | 0.00% | 955,701 |
| 2020-01-23 | 2020-01-21 | 25.671 | 17,460 | -14,549 | 0.00% | 448,212 |
| 2020-01-22 | 2020-01-20 | 26.805 | 32,009 | -9,700 | 0.00% | 857,997 |
| 2020-01-21 | 2020-01-17 | 26.960 | 41,709 | +14,550 | 0.00% | 1,124,454 |
| 2020-01-20 | 2020-01-16 | 26.083 | 27,159 | -4,850 | 0.00% | 708,394 |
| 2020-01-17 | 2020-01-15 | 24.846 | 32,009 | -970 | 0.00% | 795,297 |
| 2020-01-16 | 2020-01-14 | 22.372 | 32,979 | -14,550 | 0.00% | 737,798 |
| 2020-01-15 | 2020-01-13 | 22.114 | 47,529 | +9,700 | 0.00% | 1,051,057 |
| 2020-01-14 | 2020-01-10 | 21.186 | 37,829 | +2,910 | 0.00% | 801,451 |
| 2020-01-13 | 2020-01-09 | 20.980 | 34,919 | +4,850 | 0.00% | 732,599 |
| 2020-01-06 | 2020-01-02 | 21.032 | 30,069 | -4,850 | 0.00% | 632,396 |
| 2020-01-03 | 2019-12-31 | 20.825 | 34,919 | -2,910 | 0.00% | 727,199 |
| 2020-01-02 | 2019-12-27 | 20.475 | 37,829 | +9,700 | 0.00% | 774,541 |
| 2019-12-30 | 2019-12-24 | 19.794 | 28,129 | +9,700 | 0.00% | 556,796 |
| 2019-12-17 | 2019-12-13 | 19.897 | 18,429 | -1,940 | 0.00% | 366,690 |
| 2019-12-12 | 2019-12-10 | 19.609 | 20,369 | -20,370 | 0.00% | 399,411 |
| 2019-12-11 | 2019-12-09 | 19.382 | 40,739 | -1,940 | 0.00% | 789,602 |
| 2019-12-10 | 2019-12-06 | 18.743 | 42,679 | +22,310 | 0.00% | 799,923 |
| 2019-11-19 | 2019-11-15 | 19.547 | 20,369 | +1,940 | 0.00% | 398,151 |
| 2019-11-13 | 2019-11-11 | 19.753 | 18,429 | -4,850 | 0.00% | 364,030 |
| 2019-11-12 | 2019-11-08 | 19.753 | 23,279 | +4,850 | 0.00% | 459,833 |
| 2019-11-11 | 2019-11-07 | 20.330 | 18,429 | -2,910 | 0.00% | 374,670 |
| 2019-11-06 | 2019-11-04 | 20.671 | 21,339 | +2,910 | 0.00% | 441,092 |
| 2019-11-05 | 2019-11-01 | 19.485 | 18,429 | -5,820 | 0.00% | 359,090 |
| 2019-10-31 | 2019-10-29 | 18.392 | 24,249 | +970 | 0.00% | 445,994 |
| 2019-10-30 | 2019-10-28 | 19.382 | 23,279 | +4,850 | 0.00% | 451,193 |
| 2019-10-25 | 2019-10-23 | 18.722 | 18,429 | -4,850 | 0.00% | 345,031 |
| 2019-10-24 | 2019-10-22 | 19.279 | 23,279 | +4,850 | 0.00% | 448,793 |
| 2019-10-22 | 2019-10-18 | 19.568 | 18,429 | -4,850 | 0.00% | 360,610 |
| 2019-10-21 | 2019-10-17 | 19.196 | 23,279 | -4,850 | 0.00% | 446,873 |
| 2019-10-18 | 2019-10-16 | 19.629 | 28,129 | +9,700 | 0.00% | 552,156 |
| 2019-10-17 | 2019-10-15 | 19.464 | 18,429 | -4,850 | 0.00% | 358,710 |
| 2019-10-16 | 2019-10-14 | 19.526 | 23,279 | +4,850 | 0.00% | 454,553 |
| 2019-10-08 | 2019-10-03 | 17.712 | 18,429 | -1,940 | 0.00% | 326,411 |
| 2019-10-03 | 2019-09-30 | 17.155 | 20,369 | +1,940 | 0.00% | 349,433 |
| 2019-09-27 | 2019-09-25 | 18.104 | 18,429 | -970 | 0.00% | 333,631 |
| 2019-09-24 | 2019-09-20 | 19.155 | 19,399 | -970 | 0.00% | 371,591 |
| 2019-09-23 | 2019-09-19 | 19.464 | 20,369 | -1,940 | 0.00% | 396,472 |
| 2019-09-20 | 2019-09-18 | 18.970 | 22,309 | +1,940 | 0.00% | 423,193 |
| 2019-09-19 | 2019-09-17 | 18.557 | 20,369 | -5,820 | 0.00% | 377,992 |
| 2019-09-05 | 2019-09-03 | 17.011 | 26,189 | -5,820 | 0.00% | 445,495 |
| 2019-08-27 | 2019-08-23 | 14.516 | 32,009 | +970 | 0.00% | 464,638 |
| 2019-08-23 | 2019-08-21 | 14.949 | 31,039 | +5,820 | 0.00% | 463,998 |
| 2019-08-21 | 2019-08-19 | 16.289 | 25,219 | -7,760 | 0.00% | 410,795 |
| 2019-08-15 | 2019-08-13 | 14.805 | 32,979 | +7,760 | 0.00% | 488,239 |
| 2019-08-09 | 2019-08-07 | 15.588 | 25,219 | -3,880 | 0.00% | 393,115 |
| 2019-08-07 | 2019-08-05 | 15.567 | 29,099 | +9,700 | 0.00% | 452,997 |
| 2019-08-06 | 2019-08-02 | 16.619 | 19,399 | +970 | 0.00% | 322,392 |
| 2019-07-24 | 2019-07-22 | 17.691 | 18,429 | -21,340 | 0.00% | 326,031 |
| 2019-07-23 | 2019-07-19 | 16.330 | 39,769 | +5,820 | 0.00% | 649,442 |
| 2019-07-22 | 2019-07-18 | 15.959 | 33,949 | +5,820 | 0.00% | 541,799 |
| 2019-07-19 | 2019-07-17 | 16.557 | 28,129 | -48,499 | 0.00% | 465,736 |
| 2019-07-12 | 2019-07-10 | 17.114 | 76,628 | -1,940 | 0.01% | 1,311,402 |
| 2019-07-10 | 2019-07-08 | 16.660 | 78,568 | +1,940 | 0.01% | 1,308,963 |
| 2019-07-09 | 2019-07-05 | 17.567 | 76,628 | -1,940 | 0.01% | 1,346,162 |
| 2019-07-05 | 2019-07-03 | 17.836 | 78,568 | +1,940 | 0.01% | 1,401,303 |
| 2019-07-04 | 2019-07-02 | 18.413 | 76,628 | -1,940 | 0.01% | 1,410,942 |
| 2019-07-03 | 2019-06-28 | 17.423 | 78,568 | +1,940 | 0.01% | 1,368,903 |
| 2019-06-27 | 2019-06-25 | 18.495 | 76,628 | -9,700 | 0.01% | 1,417,262 |
| 2019-06-21 | 2019-06-19 | 17.753 | 86,328 | -1,940 | 0.01% | 1,532,587 |
| 2019-06-18 | 2019-06-14 | 17.897 | 88,268 | -27,159 | 0.01% | 1,579,768 |
| 2019-06-17 | 2019-06-13 | 18.702 | 115,427 | +39,769 | 0.01% | 2,158,664 |
| 2019-06-13 | 2019-06-11 | 20.825 | 75,658 | -9,700 | 0.01% | 1,575,602 |
| 2019-06-05 | 2019-06-03 | 21.547 | 85,358 | +9,700 | 0.01% | 1,839,208 |
| 2019-06-03 | 2019-05-30 | 21.083 | 75,658 | -970 | 0.01% | 1,595,102 |
| 2019-05-29 | 2019-05-27 | 18.681 | 76,628 | -4,850 | 0.01% | 1,431,482 |
| 2019-05-28 | 2019-05-24 | 18.330 | 81,478 | +4,850 | 0.01% | 1,493,525 |
| 2019-04-30 | 2019-04-26 | 20.207 | 76,628 | -4,850 | 0.01% | 1,548,402 |
| 2019-04-29 | 2019-04-25 | 19.568 | 81,478 | -4,850 | 0.01% | 1,594,325 |
| 2019-04-26 | 2019-04-24 | 21.341 | 86,328 | +970 | 0.01% | 1,842,308 |
| 2019-04-25 | 2019-04-23 | 21.186 | 85,358 | -3,880 | 0.01% | 1,808,408 |
| 2019-04-24 | 2019-04-18 | 21.959 | 89,238 | +4,850 | 0.01% | 1,959,610 |
| 2019-04-23 | 2019-04-17 | 22.217 | 84,388 | -2,910 | 0.01% | 1,874,857 |
| 2019-04-18 | 2019-04-16 | 21.856 | 87,298 | +9,700 | 0.01% | 1,908,009 |
| 2019-04-15 | 2019-04-11 | 21.650 | 77,598 | -4,850 | 0.01% | 1,680,003 |
| 2019-04-08 | 2019-04-03 | 21.959 | 82,448 | -4,850 | 0.01% | 1,810,506 |
| 2019-04-04 | 2019-04-02 | 21.702 | 87,298 | +970 | 0.01% | 1,894,509 |
| 2019-04-02 | 2019-03-29 | 20.578 | 86,328 | +9,700 | 0.01% | 1,776,448 |
| 2019-04-01 | 2019-03-28 | 20.413 | 76,628 | -9,700 | 0.01% | 1,564,202 |
| 2019-03-29 | 2019-03-27 | 20.413 | 86,328 | -17,459 | 0.01% | 1,762,208 |
| 2019-03-27 | 2019-03-25 | 18.042 | 103,787 | +9,700 | 0.01% | 1,872,498 |
| 2019-03-21 | 2019-03-19 | 18.434 | 94,087 | -4,850 | 0.01% | 1,734,353 |
| 2019-03-20 | 2019-03-18 | 18.516 | 98,937 | +9,699 | 0.01% | 1,831,915 |
| 2019-03-19 | 2019-03-15 | 18.310 | 89,238 | -9,699 | 0.01% | 1,633,929 |
| 2019-03-15 | 2019-03-13 | 18.702 | 98,937 | -12,610 | 0.01% | 1,850,275 |
| 2019-03-14 | 2019-03-12 | 18.392 | 111,547 | +12,610 | 0.01% | 2,051,602 |
| 2019-03-13 | 2019-03-11 | 18.578 | 98,937 | +4,850 | 0.01% | 1,838,035 |
| 2019-03-07 | 2019-03-05 | 18.434 | 94,087 | -15,520 | 0.01% | 1,734,353 |
| 2019-03-06 | 2019-03-04 | 17.732 | 109,607 | -4,850 | 0.01% | 1,943,601 |
| 2019-03-05 | 2019-03-01 | 16.207 | 114,457 | +9,700 | 0.01% | 1,854,963 |
| 2019-03-04 | 2019-02-28 | 15.732 | 104,757 | -19,400 | 0.01% | 1,648,078 |
| 2019-03-01 | 2019-02-27 | 15.877 | 124,157 | +19,400 | 0.01% | 1,971,207 |
| 2019-02-28 | 2019-02-26 | 16.165 | 104,757 | -4,850 | 0.01% | 1,693,438 |
| 2019-02-27 | 2019-02-25 | 16.681 | 109,607 | +9,700 | 0.01% | 1,828,341 |
| 2019-02-25 | 2019-02-21 | 16.083 | 99,907 | +4,850 | 0.01% | 1,606,796 |
| 2019-02-22 | 2019-02-20 | 15.815 | 95,057 | +4,849 | 0.01% | 1,503,314 |
| 2019-02-21 | 2019-02-19 | 15.093 | 90,208 | -19,399 | 0.01% | 1,361,528 |
| 2019-02-19 | 2019-02-15 | 15.361 | 109,607 | -9,700 | 0.01% | 1,683,701 |
| 2019-02-18 | 2019-02-14 | 16.330 | 119,307 | +9,700 | 0.01% | 1,948,325 |
| 2019-02-15 | 2019-02-13 | 16.124 | 109,607 | +9,700 | 0.01% | 1,767,321 |
| 2019-02-14 | 2019-02-12 | 16.351 | 99,907 | +9,699 | 0.01% | 1,633,576 |
| 2019-02-13 | 2019-02-11 | 16.000 | 90,208 | -9,699 | 0.01% | 1,443,368 |
| 2019-02-12 | 2019-02-08 | 15.547 | 99,907 | +2,910 | 0.01% | 1,553,236 |
| 2019-02-11 | 2019-02-04 | 15.547 | 96,997 | -19,400 | 0.01% | 1,507,995 |
| 2019-02-08 | 2019-01-31 | 15.361 | 116,397 | +9,700 | 0.01% | 1,788,003 |
| 2019-02-01 | 2019-01-30 | 15.093 | 106,697 | +9,700 | 0.01% | 1,610,399 |
| 2019-01-31 | 2019-01-29 | 15.176 | 96,997 | +14,549 | 0.01% | 1,471,995 |
| 2019-01-29 | 2019-01-25 | 15.093 | 82,448 | -4,850 | 0.01% | 1,244,404 |
| 2019-01-28 | 2019-01-24 | 15.031 | 87,298 | +9,700 | 0.01% | 1,312,206 |
| 2019-01-25 | 2019-01-23 | 14.722 | 77,598 | -15,519 | 0.01% | 1,142,402 |
| 2019-01-24 | 2019-01-22 | 14.887 | 93,117 | -20,370 | 0.01% | 1,386,234 |
| 2019-01-21 | 2019-01-17 | 15.093 | 113,487 | +5,820 | 0.01% | 1,712,882 |
| 2019-01-17 | 2019-01-15 | 14.372 | 107,667 | +5,820 | 0.01% | 1,547,340 |
| 2019-01-16 | 2019-01-14 | 13.402 | 101,847 | +4,850 | 0.01% | 1,364,998 |
| 2019-01-14 | 2019-01-10 | 13.402 | 96,997 | +19,399 | 0.01% | 1,299,996 |
| 2019-01-03 | 2018-12-31 | 11.629 | 77,598 | -2,910 | 0.01% | 902,402 |
| 2019-01-02 | 2018-12-27 | 11.196 | 80,508 | +970 | 0.01% | 901,383 |
| 2018-12-20 | 2018-12-18 | 11.774 | 79,538 | +2,910 | 0.01% | 936,442 |
| 2018-12-18 | 2018-12-14 | 12.701 | 76,628 | -3,880 | 0.01% | 973,282 |
| 2018-12-17 | 2018-12-13 | 13.299 | 80,508 | +3,880 | 0.01% | 1,070,703 |
| 2018-12-11 | 2018-12-07 | 12.969 | 76,628 | -12,610 | 0.01% | 993,822 |
| 2018-12-07 | 2018-12-05 | 13.918 | 89,238 | +5,820 | 0.01% | 1,242,007 |
| 2018-12-04 | 2018-11-30 | 13.485 | 83,418 | +6,790 | 0.01% | 1,124,884 |
| 2018-11-22 | 2018-11-20 | 13.052 | 76,628 | -6,790 | 0.01% | 1,000,142 |
| 2018-11-21 | 2018-11-19 | 13.237 | 83,418 | +1,940 | 0.01% | 1,104,244 |
| 2018-11-15 | 2018-11-13 | 12.371 | 81,478 | -1,940 | 0.01% | 1,008,003 |
| 2018-11-09 | 2018-11-07 | 12.351 | 83,418 | +4,850 | 0.01% | 1,030,284 |
| 2018-11-05 | 2018-11-01 | 12.310 | 78,568 | -11,640 | 0.01% | 967,142 |
| 2018-10-29 | 2018-10-25 | 11.341 | 90,208 | +11,640 | 0.01% | 1,023,006 |
| 2018-10-09 | 2018-10-05 | 14.640 | 78,568 | -5,820 | 0.01% | 1,150,203 |
| 2018-10-08 | 2018-10-04 | 14.908 | 84,388 | +5,820 | 0.01% | 1,258,025 |
| 2018-10-03 | 2018-09-28 | 15.382 | 78,568 | -2,910 | 0.01% | 1,208,523 |
| 2018-10-02 | 2018-09-27 | 14.722 | 81,478 | -2,910 | 0.01% | 1,199,524 |
| 2018-09-27 | 2018-09-24 | 14.640 | 84,388 | +5,820 | 0.01% | 1,235,405 |
| 2018-09-21 | 2018-09-19 | 15.155 | 78,568 | -19,399 | 0.01% | 1,190,703 |
| 2018-09-20 | 2018-09-18 | 15.114 | 97,967 | +19,399 | 0.01% | 1,480,656 |
| 2018-09-19 | 2018-09-17 | 14.372 | 78,568 | -2,910 | 0.01% | 1,129,143 |
| 2018-09-06 | 2018-09-04 | 14.949 | 81,478 | -4,850 | 0.01% | 1,218,004 |
| 2018-08-28 | 2018-08-24 | 15.114 | 86,328 | +1,940 | 0.01% | 1,304,746 |
| 2018-08-24 | 2018-08-22 | 16.042 | 84,388 | -1,940 | 0.01% | 1,353,725 |
| 2018-08-20 | 2018-08-16 | 13.815 | 86,328 | +970 | 0.01% | 1,192,605 |
| 2018-08-16 | 2018-08-14 | 13.588 | 85,358 | +1,940 | 0.01% | 1,159,845 |
| 2018-07-05 | 2018-07-03 | 23.660 | 83,418 | +9,700 | 0.01% | 1,973,707 |
| 2018-07-04 | 2018-06-29 | 24.537 | 73,718 | +9,700 | 0.01% | 1,808,801 |
| 2018-06-21 | 2018-06-19 | 24.898 | 64,018 | -970 | 0.00% | 1,593,894 |
| 2018-06-15 | 2018-06-13 | 26.341 | 64,988 | -19,400 | 0.00% | 1,711,845 |
| 2018-06-14 | 2018-06-12 | 26.496 | 84,388 | +19,400 | 0.01% | 2,235,909 |
| 2018-06-04 | 2018-05-31 | 25.516 | 64,988 | +970 | 0.00% | 1,658,245 |
| 2018-05-28 | 2018-05-24 | 24.602 | 64,018 | +304 | 0.00% | 1,574,978 |
| 2018-05-25 | 2018-05-23 | 23.929 | 63,714 | -29,926 | 0.00% | 1,524,599 |
| 2018-05-08 | 2018-05-04 | 25.016 | 93,640 | +19,307 | 0.01% | 2,342,542 |
| 2018-05-07 | 2018-05-03 | 25.638 | 74,333 | +10,619 | 0.01% | 1,905,749 |
| 2018-04-23 | 2018-04-19 | 26.104 | 63,714 | -1,931 | 0.00% | 1,663,199 |
| 2018-04-13 | 2018-04-11 | 26.518 | 65,645 | -13,515 | 0.00% | 1,740,806 |
| 2018-04-12 | 2018-04-10 | 26.881 | 79,160 | +13,515 | 0.01% | 2,127,904 |
| 2018-04-06 | 2018-04-03 | 25.793 | 65,645 | -13,515 | 0.00% | 1,693,206 |
| 2018-04-04 | 2018-03-29 | 25.793 | 79,160 | +9,654 | 0.01% | 2,041,804 |
| 2018-03-29 | 2018-03-27 | 27.762 | 69,506 | +13,515 | 0.01% | 1,929,594 |
| 2018-03-27 | 2018-03-23 | 27.192 | 55,991 | -77,229 | 0.00% | 1,522,497 |
| 2018-03-26 | 2018-03-22 | 27.554 | 133,220 | +106,190 | 0.01% | 3,670,793 |
| 2018-03-23 | 2018-03-21 | 30.662 | 27,030 | -12,550 | 0.00% | 828,794 |
| 2018-03-22 | 2018-03-20 | 30.351 | 39,580 | +11,584 | 0.00% | 1,201,302 |
| 2018-03-21 | 2018-03-19 | 30.196 | 27,996 | -24,134 | 0.00% | 845,363 |
| 2018-03-20 | 2018-03-16 | 30.403 | 52,130 | -19,307 | 0.00% | 1,584,910 |
| 2018-03-19 | 2018-03-15 | 30.248 | 71,437 | +2,896 | 0.01% | 2,160,802 |
| 2018-03-16 | 2018-03-14 | 30.662 | 68,541 | -41,511 | 0.01% | 2,101,604 |
| 2018-03-15 | 2018-03-13 | 29.367 | 110,052 | +2,897 | 0.01% | 3,231,914 |
| 2018-03-14 | 2018-03-12 | 29.160 | 107,155 | +28,961 | 0.01% | 3,124,638 |
| 2018-03-13 | 2018-03-09 | 28.279 | 78,194 | -966 | 0.01% | 2,211,286 |
| 2018-03-09 | 2018-03-07 | 28.538 | 79,160 | -4,827 | 0.01% | 2,259,104 |
| 2018-03-08 | 2018-03-06 | 28.435 | 83,987 | +4,827 | 0.01% | 2,388,159 |
| 2018-03-07 | 2018-03-05 | 27.762 | 79,160 | -13,515 | 0.01% | 2,197,604 |
| 2018-03-06 | 2018-03-02 | 28.538 | 92,675 | -115,844 | 0.01% | 2,644,801 |
| 2018-03-05 | 2018-03-01 | 28.383 | 208,519 | +21,238 | 0.02% | 5,918,409 |
| 2018-02-26 | 2018-02-22 | 26.415 | 187,281 | +115,844 | 0.01% | 4,947,009 |
| 2018-02-23 | 2018-02-21 | 27.036 | 71,437 | +1,931 | 0.01% | 1,931,401 |
| 2018-02-20 | 2018-02-13 | 25.016 | 69,506 | -1,931 | 0.01% | 1,738,794 |
| 2018-02-09 | 2018-02-07 | 25.172 | 71,437 | -21,238 | 0.01% | 1,798,201 |
| 2018-01-31 | 2018-01-29 | 28.642 | 92,675 | +7,723 | 0.01% | 2,654,401 |
| 2018-01-29 | 2018-01-25 | 28.797 | 84,952 | -12,550 | 0.01% | 2,446,399 |
| 2018-01-26 | 2018-01-24 | 28.642 | 97,502 | -45,372 | 0.01% | 2,792,656 |
| 2018-01-25 | 2018-01-23 | 29.523 | 142,874 | +3,862 | 0.01% | 4,218,003 |
| 2018-01-24 | 2018-01-22 | 29.315 | 139,012 | -11,585 | 0.01% | 4,075,187 |
| 2018-01-23 | 2018-01-19 | 29.005 | 150,597 | +13,515 | 0.01% | 4,368,005 |
| 2018-01-22 | 2018-01-18 | 28.694 | 137,082 | -11,584 | 0.01% | 3,933,408 |
| 2018-01-19 | 2018-01-17 | 27.917 | 148,666 | -27,030 | 0.01% | 4,150,298 |
| 2018-01-18 | 2018-01-16 | 27.969 | 175,696 | +46,337 | 0.01% | 4,913,992 |
| 2018-01-17 | 2018-01-15 | 26.726 | 129,359 | +38,615 | 0.01% | 3,457,205 |
| 2018-01-16 | 2018-01-12 | 28.021 | 90,744 | -9,654 | 0.01% | 2,542,693 |
| 2018-01-12 | 2018-01-10 | 28.383 | 100,398 | -9,654 | 0.01% | 2,849,604 |
| 2018-01-11 | 2018-01-09 | 28.797 | 110,052 | -5,792 | 0.01% | 3,169,214 |
| 2018-01-10 | 2018-01-08 | 29.005 | 115,844 | -4,827 | 0.01% | 3,360,009 |
| 2018-01-09 | 2018-01-05 | 28.331 | 120,671 | -28,960 | 0.01% | 3,418,763 |
| 2018-01-08 | 2018-01-04 | 28.487 | 149,631 | +6,757 | 0.01% | 4,262,487 |
| 2018-01-05 | 2018-01-03 | 27.140 | 142,874 | -6,757 | 0.01% | 3,877,603 |
| 2018-01-04 | 2018-01-02 | 26.518 | 149,631 | +38,614 | 0.01% | 3,967,988 |
| 2018-01-03 | 2017-12-29 | 26.933 | 111,017 | -72,402 | 0.01% | 2,990,003 |
| 2018-01-02 | 2017-12-28 | 24.809 | 183,419 | +11,584 | 0.01% | 4,550,495 |
| 2017-12-27 | 2017-12-21 | 24.654 | 171,835 | -24,134 | 0.01% | 4,236,404 |
| 2017-12-21 | 2017-12-19 | 23.981 | 195,969 | +48,268 | 0.02% | 4,699,452 |
| 2017-12-19 | 2017-12-15 | 22.686 | 147,701 | -33,787 | 0.01% | 3,350,706 |
| 2017-12-15 | 2017-12-13 | 23.307 | 181,488 | +48,268 | 0.01% | 4,229,989 |
| 2017-12-14 | 2017-12-12 | 23.255 | 133,220 | +965 | 0.01% | 3,098,094 |
| 2017-12-12 | 2017-12-08 | 22.893 | 132,255 | -4,827 | 0.01% | 3,027,702 |
| 2017-12-04 | 2017-11-30 | 22.997 | 137,082 | -28,961 | 0.01% | 3,152,407 |
| 2017-12-01 | 2017-11-29 | 23.929 | 166,043 | +966 | 0.01% | 3,973,209 |
| 2017-11-30 | 2017-11-28 | 24.188 | 165,077 | +19,307 | 0.01% | 3,992,843 |
| 2017-11-29 | 2017-11-27 | 24.032 | 145,770 | -19,307 | 0.01% | 3,503,200 |
| 2017-11-28 | 2017-11-24 | 23.722 | 165,077 | +17,376 | 0.01% | 3,915,893 |
| 2017-11-27 | 2017-11-23 | 23.566 | 147,701 | +5,792 | 0.01% | 3,480,757 |
| 2017-11-24 | 2017-11-22 | 24.499 | 141,909 | +28,961 | 0.01% | 3,476,561 |
| 2017-11-23 | 2017-11-21 | 22.323 | 112,948 | -18,342 | 0.01% | 2,521,359 |
| 2017-11-22 | 2017-11-20 | 22.479 | 131,290 | +23,169 | 0.01% | 2,951,211 |
| 2017-11-21 | 2017-11-17 | 21.598 | 108,121 | -17,376 | 0.01% | 2,335,205 |
| 2017-11-20 | 2017-11-16 | 21.702 | 125,497 | +19,307 | 0.01% | 2,723,493 |
| 2017-11-17 | 2017-11-15 | 21.443 | 106,190 | -47,303 | 0.01% | 2,276,999 |
| 2017-11-16 | 2017-11-14 | 22.168 | 153,493 | -20,273 | 0.01% | 3,402,602 |
| 2017-11-15 | 2017-11-13 | 22.634 | 173,766 | +23,169 | 0.01% | 3,933,010 |
| 2017-11-13 | 2017-11-09 | 22.116 | 150,597 | -5,792 | 0.01% | 3,330,604 |
| 2017-11-10 | 2017-11-08 | 21.443 | 156,389 | +16,411 | 0.01% | 3,353,400 |
| 2017-11-08 | 2017-11-06 | 22.064 | 139,978 | -22,203 | 0.01% | 3,088,504 |
| 2017-11-07 | 2017-11-03 | 21.236 | 162,181 | +30,891 | 0.01% | 3,443,996 |
| 2017-11-06 | 2017-11-02 | 20.821 | 131,290 | -14,480 | 0.01% | 2,733,610 |
| 2017-11-03 | 2017-11-01 | 21.132 | 145,770 | +14,480 | 0.01% | 3,080,400 |
| 2017-10-26 | 2017-10-24 | 20.614 | 131,290 | -24,134 | 0.01% | 2,706,410 |
| 2017-10-24 | 2017-10-20 | 20.510 | 155,424 | +19,308 | 0.01% | 3,187,807 |
| 2017-10-23 | 2017-10-19 | 20.283 | 136,116 | -14,481 | 0.01% | 2,760,773 |
| 2017-10-20 | 2017-10-18 | 20.428 | 150,597 | +9,654 | 0.01% | 3,076,324 |
| 2017-10-18 | 2017-10-16 | 19.723 | 140,943 | -966 | 0.01% | 2,779,837 |
| 2017-10-17 | 2017-10-13 | 19.806 | 141,909 | +2,897 | 0.01% | 2,810,649 |
| 2017-10-13 | 2017-10-11 | 19.454 | 139,012 | -38,615 | 0.01% | 2,704,311 |
| 2017-10-12 | 2017-10-10 | 20.117 | 177,627 | +48,268 | 0.01% | 3,573,280 |
| 2017-10-10 | 2017-10-06 | 19.288 | 129,359 | -17,376 | 0.01% | 2,495,084 |
| 2017-10-09 | 2017-10-04 | 19.288 | 146,735 | -30,892 | 0.01% | 2,830,233 |
| 2017-10-06 | 2017-10-03 | 19.288 | 177,627 | +30,892 | 0.01% | 3,426,080 |
| 2017-09-25 | 2017-09-21 | 19.143 | 146,735 | -1,931 | 0.01% | 2,808,953 |
| 2017-09-22 | 2017-09-20 | 18.915 | 148,666 | -1,931 | 0.01% | 2,812,038 |
| 2017-09-19 | 2017-09-15 | 18.936 | 150,597 | -17,376 | 0.01% | 2,851,684 |
| 2017-09-12 | 2017-09-08 | 18.812 | 167,973 | +28,961 | 0.01% | 3,159,833 |
| 2017-09-05 | 2017-09-01 | 19.039 | 139,012 | +9,653 | 0.01% | 2,646,712 |
| 2017-09-04 | 2017-08-31 | 19.226 | 129,359 | +6,758 | 0.01% | 2,487,044 |
| 2017-09-01 | 2017-08-30 | 18.812 | 122,601 | +5,792 | 0.01% | 2,306,315 |
| 2017-08-30 | 2017-08-28 | 18.770 | 116,809 | -9,654 | 0.01% | 2,192,519 |
| 2017-08-29 | 2017-08-25 | 19.184 | 126,463 | +7,723 | 0.01% | 2,426,126 |
| 2017-08-28 | 2017-08-24 | 19.847 | 118,740 | +1,931 | 0.01% | 2,356,684 |
| 2017-08-18 | 2017-08-16 | 21.236 | 116,809 | +2,896 | 0.01% | 2,480,499 |
| 2017-08-14 | 2017-08-10 | 21.857 | 113,913 | -9,654 | 0.01% | 2,489,801 |
| 2017-08-11 | 2017-08-09 | 22.427 | 123,567 | -12,549 | 0.01% | 2,771,209 |
| 2017-08-10 | 2017-08-08 | 22.168 | 136,116 | -11,585 | 0.01% | 3,017,392 |
| 2017-08-09 | 2017-08-07 | 22.168 | 147,701 | +24,134 | 0.01% | 3,274,206 |
| 2017-08-07 | 2017-08-03 | 21.287 | 123,567 | -14,480 | 0.01% | 2,630,408 |
| 2017-08-04 | 2017-08-02 | 21.598 | 138,047 | +24,134 | 0.01% | 2,981,548 |
| 2017-07-28 | 2017-07-26 | 21.857 | 113,913 | +9,654 | 0.01% | 2,489,801 |
| 2017-07-27 | 2017-07-25 | 22.427 | 104,259 | -28,961 | 0.01% | 2,338,193 |
| 2017-07-26 | 2017-07-24 | 22.116 | 133,220 | +19,307 | 0.01% | 2,946,294 |
| 2017-07-25 | 2017-07-21 | 22.168 | 113,913 | +10,619 | 0.01% | 2,525,201 |
| 2017-07-24 | 2017-07-20 | 22.634 | 103,294 | -1,931 | 0.01% | 2,337,951 |
| 2017-07-21 | 2017-07-19 | 22.582 | 105,225 | -3,861 | 0.01% | 2,376,207 |
| 2017-07-19 | 2017-07-17 | 21.132 | 109,086 | +19,307 | 0.01% | 2,305,197 |
| 2017-07-07 | 2017-07-05 | 20.365 | 89,779 | -11,584 | 0.01% | 1,828,383 |
| 2017-06-16 | 2017-06-14 | 21.546 | 101,363 | -5,792 | 0.01% | 2,183,995 |
| 2017-06-14 | 2017-06-12 | 21.494 | 107,155 | +1,930 | 0.01% | 2,303,241 |
| 2017-05-29 | 2017-05-25 | 22.479 | 105,225 | +966 | 0.01% | 2,365,358 |
| 2017-05-26 | 2017-05-24 | 22.427 | 104,259 | +482 | 0.01% | 2,338,218 |
| 2017-05-24 | 2017-05-22 | 22.999 | 103,777 | +28,827 | 0.01% | 2,386,808 |
| 2017-05-22 | 2017-05-18 | 22.219 | 74,950 | -24,022 | 0.01% | 1,665,304 |
| 2017-05-19 | 2017-05-17 | 23.364 | 98,972 | +13,452 | 0.01% | 2,312,346 |
| 2017-05-17 | 2017-05-15 | 22.947 | 85,520 | -4,804 | 0.01% | 1,962,458 |
| 2017-05-12 | 2017-05-10 | 23.155 | 90,324 | +9,609 | 0.01% | 2,091,497 |
| 2017-05-11 | 2017-05-09 | 22.687 | 80,715 | -38,436 | 0.01% | 1,831,196 |
| 2017-05-10 | 2017-05-08 | 21.855 | 119,151 | +21,140 | 0.01% | 2,604,001 |
| 2017-05-04 | 2017-04-28 | 23.103 | 98,011 | -1,922 | 0.01% | 2,264,394 |
| 2017-05-02 | 2017-04-27 | 23.208 | 99,933 | -9,609 | 0.01% | 2,319,198 |
| 2017-04-28 | 2017-04-26 | 22.635 | 109,542 | -2,883 | 0.01% | 2,479,500 |
| 2017-04-26 | 2017-04-24 | 22.791 | 112,425 | -26,905 | 0.01% | 2,562,307 |
| 2017-04-11 | 2017-04-07 | 21.542 | 139,330 | -1,922 | 0.01% | 3,001,505 |
| 2017-04-07 | 2017-04-05 | 22.063 | 141,252 | -28,826 | 0.01% | 3,116,410 |
| 2017-04-06 | 2017-04-03 | 22.271 | 170,078 | -19,218 | 0.01% | 3,787,791 |
| 2017-04-05 | 2017-03-31 | 22.271 | 189,296 | +21,139 | 0.02% | 4,215,793 |
| 2017-04-03 | 2017-03-30 | 21.855 | 168,157 | -19,218 | 0.01% | 3,675,009 |
| 2017-03-31 | 2017-03-29 | 22.011 | 187,375 | +41,319 | 0.01% | 4,124,261 |
| 2017-03-30 | 2017-03-28 | 21.542 | 146,056 | +4,804 | 0.01% | 3,146,399 |
| 2017-03-29 | 2017-03-27 | 21.803 | 141,252 | +6,727 | 0.01% | 3,079,660 |
| 2017-03-24 | 2017-03-22 | 21.699 | 134,525 | -40,358 | 0.01% | 2,918,994 |
| 2017-03-23 | 2017-03-21 | 19.981 | 174,883 | +38,436 | 0.01% | 3,494,403 |
| 2017-03-22 | 2017-03-20 | 19.877 | 136,447 | -961 | 0.01% | 2,712,198 |
| 2017-03-17 | 2017-03-15 | 19.170 | 137,408 | -1,922 | 0.01% | 2,634,061 |
| 2017-03-16 | 2017-03-14 | 18.920 | 139,330 | -9,609 | 0.01% | 2,636,104 |
| 2017-03-15 | 2017-03-13 | 18.733 | 148,939 | -1,922 | 0.01% | 2,790,005 |
| 2017-03-13 | 2017-03-09 | 17.567 | 150,861 | +1,922 | 0.01% | 2,650,169 |
| 2017-03-07 | 2017-03-03 | 17.567 | 148,939 | -961 | 0.01% | 2,616,405 |
| 2017-03-06 | 2017-03-02 | 17.796 | 149,900 | -1,921 | 0.01% | 2,667,607 |
| 2017-03-02 | 2017-02-28 | 17.775 | 151,821 | -2,883 | 0.01% | 2,698,633 |
| 2017-03-01 | 2017-02-27 | 17.567 | 154,704 | -3,844 | 0.01% | 2,717,679 |
| 2017-02-28 | 2017-02-24 | 17.088 | 158,548 | +5,766 | 0.01% | 2,709,306 |
| 2017-02-24 | 2017-02-22 | 17.692 | 152,782 | +2,882 | 0.01% | 2,702,995 |
| 2017-02-16 | 2017-02-14 | 18.295 | 149,900 | -2,882 | 0.01% | 2,742,487 |
| 2017-02-15 | 2017-02-13 | 17.692 | 152,782 | +84,558 | 0.01% | 2,702,995 |
| 2017-02-13 | 2017-02-09 | 17.588 | 68,224 | +961 | 0.01% | 1,199,908 |
| 2017-02-09 | 2017-02-07 | 17.733 | 67,263 | -14,413 | 0.01% | 1,192,806 |
| 2017-02-08 | 2017-02-06 | 17.525 | 81,676 | -2,883 | 0.01% | 1,431,399 |
| 2017-01-09 | 2017-01-05 | 17.296 | 84,559 | -3,843 | 0.01% | 1,462,564 |
| 2017-01-06 | 2017-01-04 | 16.963 | 88,402 | +3,843 | 0.01% | 1,499,594 |
| 2017-01-05 | 2017-01-03 | 16.485 | 84,559 | -38,436 | 0.01% | 1,393,924 |
| 2017-01-04 | 2016-12-30 | 16.547 | 122,995 | +37,475 | 0.01% | 2,035,207 |
| 2016-12-14 | 2016-12-12 | 16.443 | 85,520 | +4,805 | 0.01% | 1,406,206 |
| 2016-12-09 | 2016-12-07 | 17.484 | 80,715 | +1,922 | 0.01% | 1,411,197 |
| 2016-12-06 | 2016-12-02 | 17.692 | 78,793 | +2,882 | 0.01% | 1,393,993 |
| 2016-12-02 | 2016-11-30 | 18.129 | 75,911 | +9,609 | 0.01% | 1,376,185 |
| 2016-12-01 | 2016-11-29 | 18.233 | 66,302 | +4,805 | 0.01% | 1,208,885 |
| 2016-11-30 | 2016-11-28 | 18.524 | 61,497 | -1,922 | 0.00% | 1,139,195 |
| 2016-11-29 | 2016-11-25 | 17.879 | 63,419 | -961 | 0.01% | 1,133,879 |
| 2016-11-24 | 2016-11-22 | 17.900 | 64,380 | +1,922 | 0.01% | 1,152,401 |
| 2016-11-23 | 2016-11-21 | 18.483 | 62,458 | -4,805 | 0.00% | 1,154,397 |
| 2016-11-21 | 2016-11-17 | 17.775 | 67,263 | -1,921 | 0.01% | 1,195,606 |
| 2016-11-16 | 2016-11-14 | 17.484 | 69,184 | +1,921 | 0.01% | 1,209,592 |
| 2016-11-14 | 2016-11-10 | 18.108 | 67,263 | -1,921 | 0.01% | 1,218,006 |
| 2016-11-11 | 2016-11-09 | 17.754 | 69,184 | +1,921 | 0.01% | 1,228,312 |
| 2016-11-09 | 2016-11-07 | 17.942 | 67,263 | -1,921 | 0.01% | 1,206,806 |
| 2016-11-07 | 2016-11-03 | 17.567 | 69,184 | +3,843 | 0.01% | 1,215,352 |
| 2016-11-04 | 2016-11-02 | 18.087 | 65,341 | +2,883 | 0.01% | 1,181,843 |
| 2016-11-03 | 2016-11-01 | 18.587 | 62,458 | -6,726 | 0.00% | 1,160,897 |
| 2016-11-01 | 2016-10-28 | 18.254 | 69,184 | +4,804 | 0.01% | 1,262,872 |
| 2016-10-28 | 2016-10-26 | 18.899 | 64,380 | -961 | 0.01% | 1,216,721 |
| 2016-10-27 | 2016-10-25 | 18.733 | 65,341 | -1,922 | 0.01% | 1,224,003 |
| 2016-10-25 | 2016-10-20 | 18.337 | 67,263 | +961 | 0.01% | 1,233,407 |
| 2016-10-18 | 2016-10-14 | 19.419 | 66,302 | +961 | 0.01% | 1,287,545 |
| 2016-10-13 | 2016-10-11 | 19.773 | 65,341 | -23,061 | 0.01% | 1,292,003 |
| 2016-10-11 | 2016-10-06 | 19.981 | 88,402 | -1,922 | 0.01% | 1,766,393 |
| 2016-10-07 | 2016-10-05 | 19.836 | 90,324 | +23,061 | 0.01% | 1,791,638 |
| 2016-10-06 | 2016-10-04 | 19.482 | 67,263 | -1,921 | 0.01% | 1,310,407 |
| 2016-09-28 | 2016-09-26 | 18.816 | 69,184 | -2,883 | 0.01% | 1,301,752 |
| 2016-09-27 | 2016-09-23 | 19.752 | 72,067 | +3,843 | 0.01% | 1,423,498 |
| 2016-09-26 | 2016-09-22 | 19.628 | 68,224 | -4,804 | 0.01% | 1,339,069 |
| 2016-09-23 | 2016-09-21 | 19.877 | 73,028 | -8,648 | 0.01% | 1,451,600 |
| 2016-09-21 | 2016-09-19 | 18.191 | 81,676 | -52,849 | 0.01% | 1,485,799 |
| 2016-09-20 | 2016-09-15 | 17.484 | 134,525 | +18,257 | 0.01% | 2,351,995 |
| 2016-09-14 | 2016-09-12 | 16.172 | 116,268 | -96,090 | 0.01% | 1,880,335 |
| 2016-09-13 | 2016-09-09 | 16.859 | 212,358 | +96,090 | 0.02% | 3,580,204 |
| 2016-09-12 | 2016-09-08 | 17.234 | 116,268 | +3,843 | 0.01% | 2,003,755 |
| 2016-09-09 | 2016-09-07 | 17.276 | 112,425 | -4,804 | 0.01% | 1,942,205 |
| 2016-09-08 | 2016-09-06 | 17.359 | 117,229 | -52,849 | 0.01% | 2,034,957 |
| 2016-09-07 | 2016-09-05 | 16.755 | 170,078 | -98,973 | 0.01% | 2,849,693 |
| 2016-09-06 | 2016-09-02 | 16.485 | 269,051 | +34,593 | 0.02% | 4,435,207 |
| 2016-09-01 | 2016-08-30 | 16.464 | 234,458 | +106,659 | 0.02% | 3,860,074 |
| 2016-08-30 | 2016-08-26 | 16.131 | 127,799 | -1,922 | 0.01% | 2,061,500 |
| 2016-08-29 | 2016-08-25 | 16.027 | 129,721 | +4,805 | 0.01% | 2,079,003 |
| 2016-08-26 | 2016-08-24 | 16.443 | 124,916 | +38,435 | 0.01% | 2,053,994 |
| 2016-08-25 | 2016-08-23 | 16.630 | 86,481 | -23,061 | 0.01% | 1,438,208 |
| 2016-08-24 | 2016-08-22 | 16.651 | 109,542 | +5,765 | 0.01% | 1,824,000 |
| 2016-08-23 | 2016-08-19 | 15.590 | 103,777 | -24,022 | 0.01% | 1,617,845 |
| 2016-08-22 | 2016-08-18 | 15.444 | 127,799 | -21,140 | 0.01% | 1,973,720 |
| 2016-08-19 | 2016-08-17 | 15.132 | 148,939 | +4,805 | 0.01% | 2,253,704 |
| 2016-08-18 | 2016-08-16 | 15.590 | 144,134 | +41,318 | 0.01% | 2,246,996 |
| 2016-08-17 | 2016-08-15 | 15.902 | 102,816 | -14,413 | 0.01% | 1,634,964 |
| 2016-08-16 | 2016-08-12 | 15.631 | 117,229 | +10,570 | 0.01% | 1,832,437 |
| 2016-08-15 | 2016-08-11 | 15.028 | 106,659 | -3,844 | 0.01% | 1,602,835 |
| 2016-08-08 | 2016-08-04 | 14.861 | 110,503 | -4,804 | 0.01% | 1,642,201 |
| 2016-08-05 | 2016-08-03 | 13.800 | 115,307 | -4,805 | 0.01% | 1,591,195 |
| 2016-08-04 | 2016-08-01 | 13.904 | 120,112 | +11,531 | 0.01% | 1,670,002 |
| 2016-08-03 | 2016-07-29 | 13.737 | 108,581 | +6,726 | 0.01% | 1,491,598 |
| 2016-08-01 | 2016-07-28 | 13.862 | 101,855 | +1,922 | 0.01% | 1,411,922 |
| 2016-07-29 | 2016-07-27 | 13.904 | 99,933 | -1,922 | 0.01% | 1,389,439 |
| 2016-07-28 | 2016-07-26 | 13.758 | 101,855 | +2,883 | 0.01% | 1,401,322 |
| 2016-07-26 | 2016-07-22 | 13.841 | 98,972 | +1,922 | 0.01% | 1,369,898 |
| 2016-07-21 | 2016-07-19 | 14.070 | 97,050 | -1,922 | 0.01% | 1,365,515 |
| 2016-07-20 | 2016-07-18 | 13.820 | 98,972 | +1,922 | 0.01% | 1,367,838 |
| 2016-07-13 | 2016-07-11 | 13.342 | 97,050 | -2,883 | 0.01% | 1,294,815 |
| 2016-07-06 | 2016-07-04 | 14.695 | 99,933 | +961 | 0.01% | 1,468,479 |
| 2016-07-05 | 2016-06-30 | 15.548 | 98,972 | +1,922 | 0.01% | 1,538,817 |
| 2016-07-04 | 2016-06-29 | 15.402 | 97,050 | +2,882 | 0.01% | 1,494,794 |
| 2016-06-29 | 2016-06-27 | 15.340 | 94,168 | +1,922 | 0.01% | 1,444,525 |
| 2016-06-20 | 2016-06-16 | 15.028 | 92,246 | -961 | 0.01% | 1,386,241 |
| 2016-06-17 | 2016-06-15 | 15.402 | 93,207 | -1,922 | 0.01% | 1,435,603 |
| 2016-06-16 | 2016-06-14 | 15.319 | 95,129 | +961 | 0.01% | 1,457,286 |
| 2016-06-15 | 2016-06-13 | 15.028 | 94,168 | +1,922 | 0.01% | 1,415,124 |
| 2016-06-13 | 2016-06-08 | 16.443 | 92,246 | -26,905 | 0.01% | 1,516,801 |
| 2016-06-08 | 2016-06-06 | 16.672 | 119,151 | +24,022 | 0.01% | 1,986,481 |
| 2016-06-07 | 2016-06-03 | 16.276 | 95,129 | -7,687 | 0.01% | 1,548,367 |
| 2016-06-06 | 2016-06-02 | 15.465 | 102,816 | -11,530 | 0.01% | 1,590,024 |
| 2016-06-03 | 2016-06-01 | 15.319 | 114,346 | +1,921 | 0.01% | 1,751,672 |
| 2016-06-02 | 2016-05-31 | 15.444 | 112,425 | -3,843 | 0.01% | 1,736,285 |
| 2016-05-25 | 2016-05-23 | 15.300 | 116,268 | +1,760 | 0.01% | 1,778,932 |
| 2016-05-24 | 2016-05-20 | 14.986 | 114,508 | +11,451 | 0.01% | 1,716,004 |
| 2016-05-23 | 2016-05-19 | 17.753 | 103,057 | +2,863 | 0.01% | 1,829,520 |
| 2016-05-19 | 2016-05-17 | 18.507 | 100,194 | -1,909 | 0.01% | 1,854,295 |
| 2016-05-18 | 2016-05-16 | 17.941 | 102,103 | -1,908 | 0.01% | 1,831,845 |
| 2016-05-17 | 2016-05-13 | 17.815 | 104,011 | +1,908 | 0.01% | 1,852,996 |
| 2016-05-12 | 2016-05-10 | 18.025 | 102,103 | -1,908 | 0.01% | 1,840,405 |
| 2016-05-05 | 2016-05-03 | 18.759 | 104,011 | -1,909 | 0.01% | 1,951,096 |
| 2016-04-29 | 2016-04-27 | 18.738 | 105,920 | +955 | 0.01% | 1,984,686 |
| 2016-04-27 | 2016-04-25 | 19.953 | 104,965 | +1,908 | 0.01% | 2,094,391 |
| 2016-04-26 | 2016-04-22 | 20.163 | 103,057 | -1,908 | 0.01% | 2,077,920 |
| 2016-04-25 | 2016-04-21 | 20.058 | 104,965 | -1,909 | 0.01% | 2,105,391 |
| 2016-04-22 | 2016-04-20 | 19.869 | 106,874 | +1,909 | 0.01% | 2,123,522 |
| 2016-04-21 | 2016-04-19 | 20.205 | 104,965 | +1,908 | 0.01% | 2,120,791 |
| 2016-04-20 | 2016-04-18 | 20.016 | 103,057 | -3,817 | 0.01% | 2,062,800 |
| 2016-04-19 | 2016-04-15 | 20.037 | 106,874 | +1,909 | 0.01% | 2,141,442 |
| 2016-04-15 | 2016-04-13 | 20.205 | 104,965 | +20,993 | 0.01% | 2,120,791 |
| 2016-04-14 | 2016-04-12 | 19.786 | 83,972 | -9,543 | 0.01% | 1,661,433 |
| 2016-04-13 | 2016-04-11 | 19.807 | 93,515 | -14,313 | 0.01% | 1,852,207 |
| 2016-04-12 | 2016-04-08 | 19.052 | 107,828 | -15,268 | 0.01% | 2,054,337 |
| 2016-04-11 | 2016-04-07 | 19.283 | 123,096 | +33,398 | 0.01% | 2,373,603 |
| 2016-04-08 | 2016-04-06 | 19.115 | 89,698 | +954 | 0.01% | 1,714,565 |
| 2016-04-07 | 2016-04-05 | 18.570 | 88,744 | +4,772 | 0.01% | 1,647,969 |
| 2016-04-06 | 2016-04-01 | 18.717 | 83,972 | -9,543 | 0.01% | 1,571,673 |
| 2016-04-05 | 2016-03-31 | 19.052 | 93,515 | +955 | 0.01% | 1,781,646 |
| 2016-04-01 | 2016-03-30 | 19.136 | 92,560 | -7,634 | 0.01% | 1,771,212 |
| 2016-03-31 | 2016-03-29 | 18.926 | 100,194 | +2,862 | 0.01% | 1,896,295 |
| 2016-03-30 | 2016-03-24 | 18.696 | 97,332 | -1,908 | 0.01% | 1,819,688 |
| 2016-03-29 | 2016-03-23 | 18.654 | 99,240 | +3,817 | 0.01% | 1,851,199 |
| 2016-03-23 | 2016-03-21 | 18.968 | 95,423 | +11,451 | 0.01% | 1,809,998 |
| 2016-03-22 | 2016-03-18 | 18.318 | 83,972 | -2,863 | 0.01% | 1,538,234 |
| 2016-03-21 | 2016-03-17 | 16.935 | 86,835 | -2,863 | 0.01% | 1,470,559 |
| 2016-03-18 | 2016-03-16 | 16.746 | 89,698 | -11,451 | 0.01% | 1,502,124 |
| 2016-03-17 | 2016-03-15 | 16.935 | 101,149 | +10,497 | 0.01% | 1,712,968 |
| 2016-03-16 | 2016-03-14 | 17.270 | 90,652 | +954 | 0.01% | 1,565,600 |
| 2016-03-15 | 2016-03-11 | 16.537 | 89,698 | +1,909 | 0.01% | 1,483,324 |
| 2016-03-14 | 2016-03-10 | 16.160 | 87,789 | +954 | 0.01% | 1,418,636 |
| 2016-03-09 | 2016-03-07 | 16.998 | 86,835 | -6,680 | 0.01% | 1,476,019 |
| 2016-03-08 | 2016-03-04 | 17.103 | 93,515 | +8,588 | 0.01% | 1,599,366 |
| 2016-03-04 | 2016-03-02 | 16.495 | 84,927 | -15,267 | 0.01% | 1,400,867 |
| 2016-02-22 | 2016-02-18 | 16.830 | 100,194 | -2,863 | 0.01% | 1,686,295 |
| 2016-02-18 | 2016-02-16 | 16.474 | 103,057 | -3,817 | 0.01% | 1,697,760 |
| 2016-02-16 | 2016-02-12 | 15.447 | 106,874 | +1,909 | 0.01% | 1,650,881 |
| 2016-02-12 | 2016-02-05 | 16.642 | 104,965 | +3,816 | 0.01% | 1,746,793 |
| 2016-02-04 | 2016-02-02 | 17.061 | 101,149 | -4,771 | 0.01% | 1,725,688 |
| 2016-02-02 | 2016-01-29 | 17.438 | 105,920 | -954 | 0.01% | 1,847,046 |
| 2016-02-01 | 2016-01-28 | 16.139 | 106,874 | +5,725 | 0.01% | 1,724,802 |
| 2016-01-27 | 2016-01-25 | 16.537 | 101,149 | -8,588 | 0.01% | 1,672,688 |
| 2016-01-26 | 2016-01-22 | 15.887 | 109,737 | +6,680 | 0.01% | 1,743,406 |
| 2016-01-22 | 2016-01-20 | 15.782 | 103,057 | -30,535 | 0.01% | 1,626,480 |
| 2016-01-15 | 2016-01-13 | 16.139 | 133,592 | -2,863 | 0.01% | 2,155,994 |
| 2016-01-14 | 2016-01-12 | 15.761 | 136,455 | +1,908 | 0.01% | 2,150,719 |
| 2016-01-07 | 2016-01-05 | 18.444 | 134,547 | +955 | 0.01% | 2,481,607 |
| 2015-12-18 | 2015-12-16 | 19.890 | 133,592 | -42,941 | 0.01% | 2,657,192 |
| 2015-12-17 | 2015-12-15 | 19.639 | 176,533 | +6,680 | 0.01% | 3,466,904 |
| 2015-12-15 | 2015-12-11 | 19.597 | 169,853 | -5,726 | 0.01% | 3,328,597 |
| 2015-12-11 | 2015-12-09 | 20.205 | 175,579 | +38,170 | 0.01% | 3,547,529 |
| 2015-12-08 | 2015-12-04 | 20.603 | 137,409 | -4,771 | 0.01% | 2,831,034 |
| 2015-12-07 | 2015-12-03 | 21.064 | 142,180 | +4,771 | 0.01% | 2,994,890 |
| 2015-12-02 | 2015-11-30 | 21.588 | 137,409 | -85,881 | 0.01% | 2,966,393 |
| 2015-12-01 | 2015-11-27 | 20.792 | 223,290 | +82,064 | 0.02% | 4,642,557 |
| 2015-11-30 | 2015-11-26 | 21.378 | 141,226 | -3,817 | 0.01% | 3,019,195 |
| 2015-11-27 | 2015-11-25 | 22.217 | 145,043 | -74,430 | 0.01% | 3,222,397 |
| 2015-11-26 | 2015-11-24 | 21.693 | 219,473 | +74,430 | 0.02% | 4,760,996 |
| 2015-11-25 | 2015-11-23 | 21.902 | 145,043 | -7,634 | 0.01% | 3,176,797 |
| 2015-11-24 | 2015-11-20 | 21.693 | 152,677 | +4,771 | 0.01% | 3,312,000 |
| 2015-11-23 | 2015-11-19 | 21.221 | 147,906 | -30,535 | 0.01% | 3,138,753 |
| 2015-11-20 | 2015-11-18 | 19.450 | 178,441 | +22,901 | 0.01% | 3,470,715 |
| 2015-11-19 | 2015-11-17 | 18.759 | 155,540 | +5,726 | 0.01% | 2,917,706 |
| 2015-11-18 | 2015-11-16 | 18.675 | 149,814 | +1,908 | 0.01% | 2,797,734 |
| 2015-11-17 | 2015-11-13 | 19.178 | 147,906 | -4,771 | 0.01% | 2,836,503 |
| 2015-11-16 | 2015-11-12 | 19.429 | 152,677 | +2,863 | 0.01% | 2,966,400 |
| 2015-11-12 | 2015-11-10 | 19.408 | 149,814 | +1,908 | 0.01% | 2,907,634 |
| 2015-11-11 | 2015-11-09 | 19.890 | 147,906 | -2,863 | 0.01% | 2,941,903 |
| 2015-11-10 | 2015-11-06 | 20.142 | 150,769 | +955 | 0.01% | 3,036,769 |
| 2015-11-06 | 2015-11-04 | 19.513 | 149,814 | -17,176 | 0.01% | 2,923,334 |
| 2015-10-30 | 2015-10-28 | 18.780 | 166,990 | -4,772 | 0.01% | 3,135,991 |
| 2015-10-28 | 2015-10-26 | 19.241 | 171,762 | +4,772 | 0.01% | 3,304,807 |
| 2015-10-23 | 2015-10-20 | 18.905 | 166,990 | +19,084 | 0.01% | 3,156,991 |
| 2015-10-19 | 2015-10-15 | 18.130 | 147,906 | -1,908 | 0.01% | 2,681,503 |
| 2015-10-16 | 2015-10-14 | 17.648 | 149,814 | +1,908 | 0.01% | 2,643,874 |
| 2015-10-13 | 2015-10-09 | 17.543 | 147,906 | -1,908 | 0.01% | 2,594,703 |
| 2015-10-09 | 2015-10-07 | 17.753 | 149,814 | -9,543 | 0.01% | 2,659,574 |
| 2015-10-08 | 2015-10-06 | 16.705 | 159,357 | -2,862 | 0.01% | 2,661,986 |
| 2015-10-05 | 2015-09-30 | 15.824 | 162,219 | +3,817 | 0.01% | 2,566,995 |
| 2015-09-22 | 2015-09-18 | 17.836 | 158,402 | -5,726 | 0.01% | 2,825,313 |
| 2015-09-18 | 2015-09-16 | 17.040 | 164,128 | -9,542 | 0.01% | 2,796,724 |
| 2015-09-11 | 2015-09-09 | 16.851 | 173,670 | +5,725 | 0.01% | 2,926,558 |
| 2015-09-10 | 2015-09-08 | 17.291 | 167,945 | -9,542 | 0.01% | 2,904,005 |
| 2015-09-08 | 2015-09-04 | 15.950 | 177,487 | -9,542 | 0.01% | 2,830,920 |
| 2015-09-07 | 2015-09-02 | 16.076 | 187,029 | -29,582 | 0.02% | 3,006,635 |
| 2015-09-04 | 2015-09-01 | 16.432 | 216,611 | -44,848 | 0.02% | 3,559,368 |
| 2015-09-02 | 2015-08-31 | 17.124 | 261,459 | +22,901 | 0.02% | 4,477,154 |
| 2015-09-01 | 2015-08-28 | 17.040 | 238,558 | -24,810 | 0.02% | 4,065,003 |
| 2015-08-31 | 2015-08-27 | 17.145 | 263,368 | +18,131 | 0.02% | 4,515,363 |
| 2015-08-28 | 2015-08-26 | 15.845 | 245,237 | +2,862 | 0.02% | 3,885,833 |
| 2015-08-27 | 2015-08-25 | 15.782 | 242,375 | -91,606 | 0.02% | 3,825,244 |
| 2015-08-25 | 2015-08-21 | 16.872 | 333,981 | +28,627 | 0.03% | 5,635,001 |
| 2015-08-24 | 2015-08-20 | 17.312 | 305,354 | +127,867 | 0.02% | 5,286,400 |
| 2015-08-21 | 2015-08-19 | 18.402 | 177,487 | +2,863 | 0.01% | 3,266,160 |
| 2015-08-18 | 2015-08-14 | 20.624 | 174,624 | -955 | 0.01% | 3,601,433 |
| 2015-08-17 | 2015-08-13 | 20.729 | 175,579 | -1,908 | 0.01% | 3,639,529 |
| 2015-08-12 | 2015-08-10 | 22.269 | 177,487 | +3,817 | 0.01% | 3,952,500 |
| 2015-08-10 | 2015-08-06 | 20.582 | 173,670 | -4,771 | 0.01% | 3,574,478 |
| 2015-08-04 | 2015-07-31 | 21.693 | 178,441 | -2,863 | 0.01% | 3,870,895 |
| 2015-08-03 | 2015-07-30 | 21.955 | 181,304 | +5,725 | 0.01% | 3,980,501 |
| 2015-07-31 | 2015-07-29 | 22.007 | 175,579 | -9,542 | 0.01% | 3,864,010 |
| 2015-07-28 | 2015-07-24 | 24.051 | 185,121 | -3,817 | 0.01% | 4,452,303 |
| 2015-07-27 | 2015-07-23 | 23.789 | 188,938 | -27,673 | 0.02% | 4,494,605 |
| 2015-07-24 | 2015-07-22 | 23.108 | 216,611 | -97,331 | 0.02% | 5,005,362 |
| 2015-07-23 | 2015-07-21 | 23.998 | 313,942 | +62,025 | 0.03% | 7,534,098 |
| 2015-07-22 | 2015-07-20 | 23.841 | 251,917 | -1,909 | 0.02% | 6,005,999 |
| 2015-07-21 | 2015-07-17 | 23.736 | 253,826 | -11,450 | 0.02% | 6,024,911 |
| 2015-07-20 | 2015-07-16 | 22.636 | 265,276 | +8,588 | 0.02% | 6,004,793 |
| 2015-07-17 | 2015-07-15 | 21.850 | 256,688 | +25,764 | 0.02% | 5,608,645 |
| 2015-07-16 | 2015-07-14 | 23.632 | 230,924 | -25,764 | 0.02% | 5,457,101 |
| 2015-07-13 | 2015-07-09 | 23.055 | 256,688 | -63,934 | 0.02% | 5,917,995 |
| 2015-07-10 | 2015-07-08 | 17.857 | 320,622 | -2,862 | 0.03% | 5,725,445 |
| 2015-07-09 | 2015-07-07 | 18.717 | 323,484 | +80,155 | 0.03% | 6,054,532 |
| 2015-07-08 | 2015-07-06 | 21.274 | 243,329 | -40,078 | 0.02% | 5,176,500 |
| 2015-07-07 | 2015-07-03 | 24.627 | 283,407 | -65,842 | 0.02% | 6,979,508 |
| 2015-07-06 | 2015-07-02 | 26.304 | 349,249 | -4,771 | 0.03% | 9,186,609 |
| 2015-07-03 | 2015-06-30 | 27.404 | 354,020 | +92,561 | 0.03% | 9,701,655 |
| 2015-07-02 | 2015-06-29 | 26.409 | 261,459 | +954 | 0.02% | 6,904,790 |
| 2015-06-30 | 2015-06-26 | 28.452 | 260,505 | -16,222 | 0.02% | 7,411,946 |
| 2015-06-29 | 2015-06-25 | 29.343 | 276,727 | +7,634 | 0.02% | 8,119,998 |
| 2015-06-26 | 2015-06-24 | 29.815 | 269,093 | +954 | 0.02% | 8,022,893 |
| 2015-06-25 | 2015-06-23 | 29.919 | 268,139 | +7,634 | 0.02% | 8,022,550 |
| 2015-06-23 | 2015-06-19 | 29.395 | 260,505 | -33,398 | 0.02% | 7,657,646 |
| 2015-06-22 | 2015-06-18 | 29.500 | 293,903 | +21,947 | 0.02% | 8,670,193 |
| 2015-06-19 | 2015-06-17 | 29.395 | 271,956 | +30,535 | 0.02% | 7,994,252 |
| 2015-06-18 | 2015-06-16 | 27.719 | 241,421 | +19,085 | 0.02% | 6,691,863 |
| 2015-06-17 | 2015-06-15 | 28.085 | 222,336 | +954 | 0.02% | 6,244,403 |
| 2015-06-15 | 2015-06-11 | 28.819 | 221,382 | -954 | 0.02% | 6,380,010 |
| 2015-06-12 | 2015-06-10 | 28.347 | 222,336 | -44,849 | 0.02% | 6,302,653 |
| 2015-06-11 | 2015-06-09 | 27.928 | 267,185 | +34,353 | 0.02% | 7,462,007 |
| 2015-06-10 | 2015-06-08 | 29.029 | 232,832 | -955 | 0.02% | 6,758,787 |
| 2015-06-09 | 2015-06-05 | 29.186 | 233,787 | -19,084 | 0.02% | 6,823,260 |
| 2015-06-08 | 2015-06-04 | 29.657 | 252,871 | +22,901 | 0.02% | 7,499,491 |
| 2015-06-05 | 2015-06-03 | 30.705 | 229,970 | +6,680 | 0.02% | 7,061,308 |
| 2015-06-04 | 2015-06-02 | 31.439 | 223,290 | +16,222 | 0.02% | 7,019,996 |
| 2015-06-03 | 2015-06-01 | 32.696 | 207,068 | -5,726 | 0.02% | 6,770,394 |
| 2015-06-02 | 2015-05-29 | 32.592 | 212,794 | +21,948 | 0.02% | 6,935,314 |
| 2015-06-01 | 2015-05-28 | 31.963 | 190,846 | -6,680 | 0.02% | 6,099,992 |
| 2015-05-28 | 2015-05-26 | 33.063 | 197,526 | +24,810 | 0.02% | 6,530,854 |
| 2015-05-27 | 2015-05-22 | 32.539 | 172,716 | +19,085 | 0.02% | 5,620,054 |
| 2015-05-26 | 2015-05-21 | 33.305 | 153,631 | +17,176 | 0.01% | 5,116,658 |
| 2015-05-22 | 2015-05-20 | 34.725 | 136,455 | +11,964 | 0.01% | 4,738,460 |
| 2015-05-21 | 2015-05-19 | 34.357 | 124,491 | -45,615 | 0.01% | 4,277,155 |
| 2015-05-20 | 2015-05-18 | 34.778 | 170,106 | -25,658 | 0.01% | 5,915,956 |
| 2015-05-19 | 2015-05-15 | 31.989 | 195,764 | -38,013 | 0.02% | 6,262,392 |
| 2015-05-18 | 2015-05-14 | 32.305 | 233,777 | -34,211 | 0.02% | 7,552,209 |
| 2015-05-15 | 2015-05-13 | 32.305 | 267,988 | -82,677 | 0.02% | 8,657,402 |
| 2015-05-14 | 2015-05-12 | 29.569 | 350,665 | +950 | 0.03% | 10,368,898 |
| 2015-05-13 | 2015-05-11 | 30.411 | 349,715 | -27,559 | 0.03% | 10,635,207 |
| 2015-05-12 | 2015-05-08 | 28.675 | 377,274 | -13,304 | 0.03% | 10,818,256 |
| 2015-05-11 | 2015-05-07 | 27.886 | 390,578 | +38,963 | 0.03% | 10,891,495 |
| 2015-05-08 | 2015-05-06 | 28.938 | 351,615 | -25,659 | 0.03% | 10,174,989 |
| 2015-05-07 | 2015-05-05 | 30.779 | 377,274 | -19,006 | 0.03% | 11,612,256 |
| 2015-05-05 | 2015-04-30 | 32.042 | 396,280 | -8,553 | 0.03% | 12,697,649 |
| 2015-05-04 | 2015-04-29 | 31.621 | 404,833 | +6,652 | 0.04% | 12,801,305 |
| 2015-04-30 | 2015-04-28 | 31.358 | 398,181 | +21,858 | 0.04% | 12,486,210 |
| 2015-04-29 | 2015-04-27 | 30.727 | 376,323 | +4,751 | 0.03% | 11,563,185 |
| 2015-04-28 | 2015-04-24 | 30.043 | 371,572 | +9,503 | 0.03% | 11,163,052 |
| 2015-04-27 | 2015-04-23 | 30.253 | 362,069 | -15,205 | 0.03% | 10,953,756 |
| 2015-04-24 | 2015-04-22 | 30.516 | 377,274 | +45,615 | 0.03% | 11,513,006 |
| 2015-04-23 | 2015-04-21 | 30.148 | 331,659 | +86,479 | 0.03% | 9,998,855 |
| 2015-04-22 | 2015-04-20 | 28.727 | 245,180 | -14,255 | 0.02% | 7,043,387 |
| 2015-04-21 | 2015-04-17 | 29.727 | 259,435 | +4,751 | 0.02% | 7,712,246 |
| 2015-04-20 | 2015-04-16 | 31.358 | 254,684 | +33,261 | 0.02% | 7,986,413 |
| 2015-04-17 | 2015-04-15 | 31.516 | 221,423 | +1,901 | 0.02% | 6,978,361 |
| 2015-04-16 | 2015-04-14 | 31.569 | 219,522 | +30,410 | 0.02% | 6,929,999 |
| 2015-04-15 | 2015-04-13 | 33.936 | 189,112 | -33,261 | 0.02% | 6,417,748 |
| 2015-04-14 | 2015-04-10 | 32.253 | 222,373 | -192,913 | 0.02% | 7,172,101 |
| 2015-04-13 | 2015-04-09 | 32.621 | 415,286 | +79,826 | 0.04% | 13,546,991 |
| 2015-04-10 | 2015-04-08 | 31.042 | 335,460 | -55,118 | 0.03% | 10,413,497 |
| 2015-04-09 | 2015-04-02 | 24.992 | 390,578 | +59,869 | 0.03% | 9,761,246 |
| 2015-04-08 | 2015-04-01 | 24.203 | 330,709 | +131,144 | 0.03% | 8,004,011 |
| 2015-04-02 | 2015-03-31 | 23.940 | 199,565 | +59,869 | 0.02% | 4,777,488 |
| 2015-03-30 | 2015-03-26 | 21.888 | 139,696 | +2,851 | 0.01% | 3,057,603 |
| 2015-03-27 | 2015-03-25 | 21.519 | 136,845 | -1,901 | 0.01% | 2,944,802 |
| 2015-03-26 | 2015-03-24 | 21.677 | 138,746 | -38,012 | 0.01% | 3,007,610 |
| 2015-03-25 | 2015-03-23 | 20.583 | 176,758 | +14,255 | 0.02% | 3,638,160 |
| 2015-03-24 | 2015-03-20 | 19.088 | 162,503 | +19,006 | 0.01% | 3,101,934 |
| 2015-03-19 | 2015-03-17 | 18.184 | 143,497 | +1,901 | 0.01% | 2,609,278 |
| 2015-03-16 | 2015-03-12 | 18.015 | 141,596 | +9,503 | 0.01% | 2,550,872 |
| 2015-03-03 | 2015-02-27 | 18.752 | 132,093 | -1,901 | 0.01% | 2,476,973 |
| 2015-03-02 | 2015-02-26 | 19.551 | 133,994 | -4,752 | 0.01% | 2,619,781 |
| 2015-02-09 | 2015-02-05 | 19.194 | 138,746 | +1,901 | 0.01% | 2,663,049 |
| 2015-02-06 | 2015-02-04 | 19.467 | 136,845 | -4,751 | 0.01% | 2,664,002 |
| 2015-02-05 | 2015-02-03 | 20.078 | 141,596 | +4,751 | 0.01% | 2,842,911 |
| 2015-01-30 | 2015-01-28 | 20.183 | 136,845 | -950 | 0.01% | 2,761,922 |
| 2015-01-29 | 2015-01-27 | 20.057 | 137,795 | -9,503 | 0.01% | 2,763,696 |
| 2015-01-28 | 2015-01-26 | 19.720 | 147,298 | +9,503 | 0.01% | 2,904,693 |
| 2015-01-23 | 2015-01-21 | 18.625 | 137,795 | -23,758 | 0.01% | 2,566,496 |
| 2015-01-22 | 2015-01-20 | 18.394 | 161,553 | -47,516 | 0.01% | 2,971,600 |
| 2015-01-19 | 2015-01-15 | 16.921 | 209,069 | -53,217 | 0.02% | 3,537,607 |
| 2015-01-08 | 2015-01-06 | 16.963 | 262,286 | +4,751 | 0.02% | 4,449,119 |
| 2015-01-07 | 2015-01-05 | 16.900 | 257,535 | -23,757 | 0.02% | 4,352,268 |
| 2015-01-06 | 2015-01-02 | 16.310 | 281,292 | +5,702 | 0.02% | 4,587,995 |
| 2015-01-05 | 2014-12-31 | 16.205 | 275,590 | +19,006 | 0.02% | 4,465,993 |
| 2014-12-30 | 2014-12-24 | 15.974 | 256,584 | +28,509 | 0.02% | 4,098,597 |
| 2014-12-19 | 2014-12-17 | 15.763 | 228,075 | +23,758 | 0.02% | 3,595,202 |
| 2014-12-18 | 2014-12-16 | 16.773 | 204,317 | -1,901 | 0.02% | 3,427,099 |
| 2014-12-17 | 2014-12-15 | 17.194 | 206,218 | -23,757 | 0.02% | 3,545,786 |
| 2014-12-16 | 2014-12-12 | 16.626 | 229,975 | +23,757 | 0.02% | 3,823,592 |
| 2014-12-15 | 2014-12-11 | 17.068 | 206,218 | +951 | 0.02% | 3,519,746 |
| 2014-12-12 | 2014-12-10 | 17.615 | 205,267 | -19,007 | 0.02% | 3,615,834 |
| 2014-12-11 | 2014-12-09 | 17.594 | 224,274 | +19,957 | 0.02% | 3,945,927 |
| 2014-12-10 | 2014-12-08 | 18.015 | 204,317 | +21,857 | 0.02% | 3,680,799 |
| 2014-12-09 | 2014-12-05 | 18.520 | 182,460 | +23,758 | 0.02% | 3,379,202 |
| 2014-12-04 | 2014-12-02 | 18.773 | 158,702 | +1,901 | 0.01% | 2,979,279 |
| 2014-11-19 | 2014-11-17 | 20.099 | 156,801 | +13,304 | 0.01% | 3,151,491 |
| 2014-11-18 | 2014-11-14 | 20.646 | 143,497 | -1,901 | 0.01% | 2,962,618 |
| 2014-11-12 | 2014-11-10 | 19.320 | 145,398 | +951 | 0.01% | 2,809,086 |
| 2014-11-06 | 2014-11-04 | 18.899 | 144,447 | -33,261 | 0.01% | 2,729,912 |
| 2014-11-03 | 2014-10-30 | 18.478 | 177,708 | -95,032 | 0.02% | 3,283,714 |
| 2014-10-29 | 2014-10-27 | 17.784 | 272,740 | +95,032 | 0.02% | 4,850,309 |
| 2014-10-28 | 2014-10-24 | 17.889 | 177,708 | -95,032 | 0.02% | 3,178,994 |
| 2014-10-22 | 2014-10-20 | 19.067 | 272,740 | +95,032 | 0.02% | 5,200,449 |
| 2014-10-21 | 2014-10-17 | 18.836 | 177,708 | +950 | 0.02% | 3,347,294 |
| 2014-10-06 | 2014-09-30 | 19.425 | 176,758 | -38,012 | 0.02% | 3,433,560 |
| 2014-09-30 | 2014-09-26 | 19.930 | 214,770 | -332,610 | 0.02% | 4,280,430 |
| 2014-09-26 | 2014-09-24 | 20.919 | 547,380 | +47,516 | 0.05% | 11,450,888 |
| 2014-09-22 | 2014-09-18 | 21.361 | 499,864 | +38,012 | 0.04% | 10,677,799 |
| 2014-09-17 | 2014-09-15 | 21.888 | 461,852 | +2,851 | 0.04% | 10,108,810 |
| 2014-09-15 | 2014-09-11 | 21.888 | 459,001 | -1,900 | 0.04% | 10,046,408 |
| 2014-09-11 | 2014-09-08 | 22.308 | 460,901 | +6,652 | 0.04% | 10,281,994 |
| 2014-09-10 | 2014-09-05 | 22.308 | 454,249 | +3,801 | 0.04% | 10,133,599 |
| 2014-09-05 | 2014-09-03 | 22.992 | 450,448 | +45,615 | 0.04% | 10,356,904 |
| 2014-09-04 | 2014-09-02 | 22.887 | 404,833 | +950 | 0.04% | 9,265,503 |
| 2014-09-01 | 2014-08-28 | 23.045 | 403,883 | +38,013 | 0.04% | 9,307,511 |
| 2014-08-29 | 2014-08-27 | 23.413 | 365,870 | +9,503 | 0.03% | 8,566,249 |
| 2014-08-25 | 2014-08-21 | 24.255 | 356,367 | -4,752 | 0.03% | 8,643,751 |
| 2014-08-22 | 2014-08-20 | 24.518 | 361,119 | -2,850 | 0.03% | 8,854,012 |
| 2014-08-14 | 2014-08-12 | 25.413 | 363,969 | -7,603 | 0.03% | 9,249,439 |
| 2014-08-12 | 2014-08-08 | 25.255 | 371,572 | -9,503 | 0.03% | 9,384,002 |
| 2014-08-07 | 2014-08-05 | 24.781 | 381,075 | +16,155 | 0.03% | 9,443,549 |
| 2014-08-06 | 2014-08-04 | 24.255 | 364,920 | +6,652 | 0.03% | 8,851,206 |
| 2014-08-05 | 2014-08-01 | 24.360 | 358,268 | -59,869 | 0.03% | 8,727,561 |
| 2014-08-04 | 2014-07-31 | 24.466 | 418,137 | +5,702 | 0.04% | 10,229,995 |
| 2014-08-01 | 2014-07-30 | 25.202 | 412,435 | -47,516 | 0.04% | 10,394,291 |
| 2014-07-31 | 2014-07-29 | 25.728 | 459,951 | +1,901 | 0.04% | 11,833,802 |
| 2014-07-30 | 2014-07-28 | 25.728 | 458,050 | +121,640 | 0.04% | 11,784,892 |
| 2014-07-24 | 2014-07-22 | 24.887 | 336,410 | +20,906 | 0.03% | 8,372,090 |
| 2014-07-11 | 2014-07-09 | 24.360 | 315,504 | +951 | 0.03% | 7,685,811 |
| 2014-07-10 | 2014-07-08 | 24.676 | 314,553 | -3,801 | 0.03% | 7,761,944 |
| 2014-07-09 | 2014-07-07 | 24.729 | 318,354 | +10,453 | 0.03% | 7,872,488 |
| 2014-07-08 | 2014-07-04 | 25.518 | 307,901 | -7,603 | 0.03% | 7,856,999 |
| 2014-07-07 | 2014-07-03 | 25.518 | 315,504 | +10,454 | 0.03% | 8,051,012 |
| 2014-06-27 | 2014-06-25 | 23.782 | 305,050 | +2,851 | 0.03% | 7,254,598 |
| 2014-06-20 | 2014-06-18 | 25.150 | 302,199 | -4,752 | 0.03% | 7,600,196 |
| 2014-06-18 | 2014-06-16 | 24.676 | 306,951 | -19,006 | 0.03% | 7,574,357 |
| 2014-06-17 | 2014-06-13 | 24.992 | 325,957 | -9,503 | 0.03% | 8,146,251 |
| 2014-06-16 | 2014-06-12 | 25.255 | 335,460 | +2,851 | 0.03% | 8,471,998 |
| 2014-06-13 | 2014-06-11 | 24.360 | 332,609 | +8,553 | 0.03% | 8,102,496 |
| 2014-06-12 | 2014-06-10 | 23.887 | 324,056 | +950 | 0.03% | 7,740,692 |
| 2014-06-11 | 2014-06-09 | 23.729 | 323,106 | -950 | 0.03% | 7,666,999 |
| 2014-06-10 | 2014-06-06 | 23.887 | 324,056 | +2,851 | 0.03% | 7,740,692 |
| 2014-06-09 | 2014-06-05 | 24.255 | 321,205 | -1,901 | 0.03% | 7,790,890 |
| 2014-06-06 | 2014-06-04 | 24.045 | 323,106 | -1,901 | 0.03% | 7,768,999 |
| 2014-06-05 | 2014-06-03 | 24.097 | 325,007 | -23,757 | 0.03% | 7,831,808 |
| 2014-06-04 | 2014-05-30 | 24.676 | 348,764 | +19,956 | 0.03% | 8,606,139 |
| 2014-06-03 | 2014-05-29 | 24.277 | 328,808 | +950 | 0.03% | 7,982,441 |
| 2014-05-30 | 2014-05-28 | 27.450 | 327,858 | -7,739 | 0.03% | 8,999,819 |
| 2014-05-29 | 2014-05-27 | 28.244 | 335,597 | +4,727 | 0.03% | 9,478,508 |
| 2014-05-28 | 2014-05-26 | 28.350 | 330,870 | +141,801 | 0.03% | 9,380,000 |
| 2014-05-27 | 2014-05-23 | 27.027 | 189,069 | +7,563 | 0.02% | 5,110,011 |
| 2014-05-26 | 2014-05-22 | 26.974 | 181,506 | +13,235 | 0.02% | 4,896,004 |
| 2014-05-23 | 2014-05-21 | 25.652 | 168,271 | +2,836 | 0.02% | 4,316,499 |
| 2014-05-22 | 2014-05-20 | 24.912 | 165,435 | -8,508 | 0.01% | 4,121,250 |
| 2014-05-19 | 2014-05-15 | 24.964 | 173,943 | -2,836 | 0.02% | 4,342,398 |
| 2014-05-14 | 2014-05-12 | 24.810 | 176,779 | -34,978 | 0.02% | 4,385,965 |
| 2014-05-13 | 2014-05-09 | 23.326 | 211,757 | +45,762 | 0.02% | 4,939,456 |
| 2014-05-12 | 2014-05-08 | 24.121 | 165,995 | -82,997 | 0.01% | 4,004,009 |
| 2014-05-09 | 2014-05-07 | 24.651 | 248,992 | +53,760 | 0.02% | 6,138,002 |
| 2014-05-07 | 2014-05-02 | 25.818 | 195,232 | -19,806 | 0.02% | 5,040,442 |
| 2014-05-05 | 2014-04-30 | 25.288 | 215,038 | +13,204 | 0.02% | 5,437,788 |
| 2014-05-02 | 2014-04-29 | 27.620 | 201,834 | -32,068 | 0.02% | 5,574,690 |
| 2014-04-30 | 2014-04-28 | 27.461 | 233,902 | +34,897 | 0.02% | 6,423,214 |
| 2014-04-25 | 2014-04-23 | 30.165 | 199,005 | -1,886 | 0.02% | 6,002,953 |
| 2014-04-24 | 2014-04-22 | 29.476 | 200,891 | -94,315 | 0.02% | 5,921,394 |
| 2014-04-22 | 2014-04-16 | 28.627 | 295,206 | +21,692 | 0.03% | 8,450,990 |
| 2014-04-17 | 2014-04-15 | 28.733 | 273,514 | -27,351 | 0.02% | 7,859,004 |
| 2014-04-16 | 2014-04-14 | 29.900 | 300,865 | +58,475 | 0.03% | 8,995,793 |
| 2014-04-15 | 2014-04-11 | 30.695 | 242,390 | +7,545 | 0.02% | 7,440,154 |
| 2014-04-14 | 2014-04-10 | 32.709 | 234,845 | +3,773 | 0.02% | 7,681,661 |
| 2014-04-09 | 2014-04-07 | 29.794 | 231,072 | +5,659 | 0.02% | 6,884,498 |
| 2014-04-08 | 2014-04-04 | 31.755 | 225,413 | +3,772 | 0.02% | 7,158,045 |
| 2014-04-07 | 2014-04-03 | 33.240 | 221,641 | +4,716 | 0.02% | 7,367,265 |
| 2014-04-04 | 2014-04-02 | 33.664 | 216,925 | +18,863 | 0.02% | 7,302,507 |
| 2014-04-03 | 2014-04-01 | 34.247 | 198,062 | -10,374 | 0.02% | 6,783,008 |
| 2014-04-02 | 2014-03-31 | 32.391 | 208,436 | +6,602 | 0.02% | 6,751,536 |
| 2014-03-31 | 2014-03-27 | 30.642 | 201,834 | +23,578 | 0.02% | 6,184,589 |
| 2014-03-28 | 2014-03-26 | 32.763 | 178,256 | +133,928 | 0.02% | 5,840,114 |
| 2014-03-27 | 2014-03-25 | 32.444 | 44,328 | +2,829 | 0.00% | 1,438,196 |
| 2014-03-26 | 2014-03-24 | 33.929 | 41,499 | -1,886 | 0.00% | 1,408,012 |
| 2014-03-24 | 2014-03-20 | 34.035 | 43,385 | +29,238 | 0.00% | 1,476,601 |
| 2014-03-21 | 2014-03-19 | 32.550 | 14,147 | -1,887 | 0.00% | 460,491 |
| 2014-03-20 | 2014-03-18 | 29.953 | 16,034 | -1,886 | 0.00% | 480,263 |
| 2014-03-18 | 2014-03-14 | 28.786 | 17,920 | +4,716 | 0.00% | 515,854 |
| 2014-03-17 | 2014-03-13 | 30.377 | 13,204 | +5,659 | 0.00% | 401,096 |
| 2014-03-14 | 2014-03-12 | 30.748 | 7,545 | +2,829 | 0.00% | 231,994 |
| 2014-03-10 | 2014-03-06 | 31.119 | 4,716 | -1,886 | 0.00% | 146,758 |
| 2014-03-07 | 2014-03-05 | 30.536 | 6,602 | -7,545 | 0.00% | 201,598 |
| 2014-03-06 | 2014-03-04 | 30.218 | 14,147 | -8,489 | 0.00% | 427,492 |
| 2014-03-04 | 2014-02-28 | 27.991 | 22,636 | +2,830 | 0.00% | 633,610 |
| 2014-02-24 | 2014-02-20 | 27.461 | 19,806 | +2,829 | 0.00% | 543,895 |
| 2014-02-19 | 2014-02-17 | 27.461 | 16,977 | -3,772 | 0.00% | 466,208 |
| 2014-02-10 | 2014-02-06 | 25.022 | 20,749 | +2,829 | 0.00% | 519,192 |
| 2014-02-06 | 2014-02-04 | 25.712 | 17,920 | +4,716 | 0.00% | 460,753 |
| 2014-01-28 | 2014-01-24 | 24.757 | 13,204 | +2,829 | 0.00% | 326,897 |
| 2014-01-22 | 2014-01-20 | 26.878 | 10,375 | +1,887 | 0.00% | 278,859 |
| 2014-01-21 | 2014-01-17 | 27.355 | 8,488 | -37,726 | 0.00% | 232,190 |
| 2014-01-20 | 2014-01-16 | 27.302 | 46,214 | +3,772 | 0.00% | 1,261,739 |
| 2014-01-16 | 2014-01-14 | 27.037 | 42,442 | +41,499 | 0.00% | 1,147,505 |
| 2014-01-13 | 2014-01-09 | 26.560 | 943 | -5,659 | 0.00% | 25,046 |
| 2014-01-08 | 2014-01-06 | 26.666 | 6,602 | +5,659 | 0.00% | 176,048 |
| 2013-09-24 | 2013-09-19 | 19.700 | 943 | -943 | 0.00% | 18,577 |
| 2013-09-17 | 2013-09-13 | 20.548 | 1,886 | -2,830 | 0.00% | 38,754 |
| 2013-09-13 | 2013-09-11 | 19.509 | 4,716 | +943 | 0.00% | 92,005 |
| 2013-09-09 | 2013-09-05 | 19.255 | 3,773 | +3,773 | 0.00% | 72,648 |
| 2013-08-30 | 2013-08-28 | 16.583 | 0 | -14,147 | ||
| 2013-08-27 | 2013-08-23 | 16.074 | 14,147 | -1,887 | 0.00% | 227,396 |
| 2013-08-22 | 2013-08-20 | 15.480 | 16,034 | +1,887 | 0.00% | 248,207 |
| 2013-08-12 | 2013-08-08 | 16.053 | 14,147 | -2,830 | 0.00% | 227,096 |
| 2013-08-08 | 2013-08-06 | 16.604 | 16,977 | +2,830 | 0.00% | 281,885 |
| 2013-08-06 | 2013-08-02 | 15.904 | 14,147 | +4,715 | 0.00% | 224,996 |
| 2013-08-02 | 2013-07-31 | 14.165 | 9,432 | +2,830 | 0.00% | 133,607 |
| 2013-07-29 | 2013-07-25 | 14.568 | 6,602 | -7,545 | 0.00% | 96,179 |
| 2013-07-23 | 2013-07-19 | 13.911 | 14,147 | +7,545 | 0.00% | 196,796 |
| 2013-07-18 | 2013-07-16 | 14.441 | 6,602 | +3,773 | 0.00% | 95,339 |
| 2013-07-15 | 2013-07-11 | 13.275 | 2,829 | -8,489 | 0.00% | 37,554 |
| 2013-07-12 | 2013-07-10 | 12.957 | 11,318 | +8,489 | 0.00% | 146,642 |
| 2013-07-09 | 2013-07-05 | 12.851 | 2,829 | -8,489 | 0.00% | 36,354 |
| 2013-06-27 | 2013-06-25 | 12.172 | 11,318 | +2,830 | 0.00% | 137,762 |
| 2013-06-14 | 2013-06-11 | 14.547 | 8,488 | +943 | 0.00% | 123,475 |
| 2013-06-13 | 2013-06-10 | 14.950 | 7,545 | +7,545 | 0.00% | 112,797 |
| 2013-05-08 | 2013-05-06 | 9.595 | 0 | -9,328 | ||
| 2013-05-06 | 2013-05-02 | 9.670 | 9,328 | +5,597 | 0.00% | 90,203 |
| 2013-05-03 | 2013-04-30 | 9.574 | 3,731 | +3,731 | 0.00% | 35,719 |
| 2012-11-27 | 2012-11-23 | 5.157 | 0 | -12,126 | ||
| 2012-11-06 | 2012-11-02 | 5.135 | 12,126 | -13,059 | 0.00% | 62,270 |
| 2012-11-05 | 2012-11-01 | 5.017 | 25,185 | -13,991 | 0.00% | 126,362 |
| 2012-10-22 | 2012-10-18 | 4.942 | 39,176 | +39,176 | 0.00% | 193,619 |
| 2012-10-18 | 2012-10-16 | 5.307 | 0 | -17,723 | ||
| 2012-10-05 | 2012-10-03 | 5.125 | 17,723 | +17,723 | 0.00% | 90,822 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy