History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 56,000 +0 0.00% 1,798,720
2025-10-13 2025-10-09 33.280 56,000 +0 0.00% 1,863,680
2025-10-10 2025-10-08 33.200 56,000 +0 0.00% 1,859,200
2025-10-09 2025-10-06 33.880 56,000 +0 0.00% 1,897,280
2025-10-08 2025-10-03 33.900 56,000 +0 0.00% 1,898,400
2025-10-06 2025-10-02 34.460 56,000 +0 0.00% 1,929,760
2025-10-03 2025-09-30 34.620 56,000 +0 0.00% 1,938,720
2025-10-02 2025-09-29 33.820 56,000 +0 0.00% 1,893,920
2025-09-30 2025-09-26 33.500 56,000 +0 0.00% 1,876,000
2025-09-29 2025-09-25 36.120 56,000 +0 0.00% 2,022,720
2025-09-26 2025-09-24 35.160 56,000 +0 0.00% 1,968,960
2025-09-25 2025-09-23 34.180 56,000 +0 0.00% 1,914,080
2025-09-24 2025-09-22 34.700 56,000 +0 0.00% 1,943,200
2025-09-23 2025-09-19 35.260 56,000 +0 0.00% 1,974,560
2025-09-22 2025-09-18 35.580 56,000 +0 0.00% 1,992,480
2025-09-19 2025-09-17 35.700 56,000 +0 0.00% 1,999,200
2025-09-18 2025-09-16 34.500 56,000 +0 0.00% 1,932,000
2025-09-17 2025-09-15 34.920 56,000 +0 0.00% 1,955,520
2025-09-16 2025-09-12 34.780 56,000 +0 0.00% 1,947,680
2025-09-15 2025-09-11 34.020 56,000 +0 0.00% 1,905,120
2025-09-12 2025-09-10 34.000 56,000 +0 0.00% 1,904,000
2025-09-11 2025-09-09 33.340 56,000 +0 0.00% 1,867,040
2025-09-10 2025-09-08 33.140 56,000 +0 0.00% 1,855,840
2025-09-09 2025-09-05 32.600 56,000 +0 0.00% 1,825,600
2025-09-08 2025-09-04 31.880 56,000 +0 0.00% 1,785,280
2025-09-05 2025-09-03 33.240 56,000 +0 0.00% 1,861,440
2025-09-04 2025-09-02 33.800 56,000 +0 0.00% 1,892,800
2025-09-03 2025-09-01 34.720 56,000 -1,200 0.00% 1,944,320
2025-08-27 2025-08-25 35.720 57,200 -1,000 0.00% 2,043,184
2025-08-26 2025-08-22 34.900 58,200 +1,000 0.00% 2,031,180
2025-08-19 2025-08-15 34.340 57,200 -800 0.00% 1,964,248
2025-08-18 2025-08-14 33.840 58,000 -1,000 0.00% 1,962,720
2025-08-04 2025-07-31 35.750 59,000 +3,000 0.00% 2,109,250
2025-06-02 2025-05-29 35.309 56,000 +251 0.00% 1,977,280
2025-04-09 2025-04-07 35.861 55,749 -45,594 0.00% 1,999,218
2025-03-24 2025-03-20 40.180 101,343 -8,163 0.01% 4,072,007
2025-03-12 2025-03-10 43.696 109,506 -1,394 0.01% 4,785,001
2025-03-10 2025-03-06 47.112 110,900 +20,906 0.01% 5,224,674
2025-02-18 2025-02-14 45.755 89,994 +1,394 0.01% 4,117,719
2025-01-10 2025-01-08 31.994 88,600 -199 0.01% 2,834,640
2025-01-02 2024-12-27 34.555 88,799 -200 0.01% 3,068,466
2024-12-20 2024-12-18 34.455 88,999 +200 0.01% 3,066,437
2024-12-13 2024-12-11 33.802 88,799 -399 0.01% 3,001,566
2024-12-12 2024-12-10 33.802 89,198 +199 0.01% 3,015,053
2024-12-11 2024-12-09 34.857 88,999 +200 0.01% 3,102,197
2024-12-09 2024-12-05 32.898 88,799 -399 0.01% 2,921,287
2024-12-03 2024-11-29 31.542 89,198 +199 0.01% 2,813,452
2024-11-26 2024-11-22 31.793 88,999 -9,955 0.01% 2,829,526
2024-11-25 2024-11-21 32.647 98,954 +200 0.01% 3,230,513
2024-11-21 2024-11-19 29.332 98,754 -598 0.01% 2,896,626
2024-11-20 2024-11-18 28.880 99,352 +199 0.01% 2,869,256
2024-11-06 2024-11-04 27.122 99,153 +598 0.01% 2,689,208
2024-11-01 2024-10-30 27.021 98,555 +4,977 0.01% 2,663,089
2024-10-31 2024-10-29 27.725 93,578 +4,978 0.01% 2,594,404
2024-05-31 2024-05-29 24.949 88,600 +93 0.01% 2,210,500
2024-05-27 2024-05-23 26.212 88,507 +198 0.01% 2,319,930
2024-05-17 2024-05-14 27.020 88,309 -198 0.01% 2,386,100
2024-05-10 2024-05-08 25.909 88,507 +198 0.01% 2,293,110
2024-05-08 2024-05-06 27.171 88,309 -198 0.01% 2,399,480
2024-04-30 2024-04-26 26.363 88,507 +198 0.01% 2,333,340
2024-04-29 2024-04-25 25.404 88,309 -198 0.01% 2,243,380
2024-04-26 2024-04-24 26.010 88,507 +198 0.01% 2,302,050
2024-04-25 2024-04-23 25.050 88,309 +198 0.01% 2,212,160
2023-08-18 2023-08-16 30.101 88,111 -7,920 0.01% 2,652,200
2023-08-08 2023-08-04 34.040 96,031 +7,920 0.01% 3,268,897
2023-06-02 2023-05-31 28.863 88,111 +384 0.01% 2,543,126
2023-03-30 2023-03-28 39.363 87,727 -197 0.01% 3,453,190
2023-03-28 2023-03-24 37.537 87,924 +197 0.01% 3,300,385
2022-11-29 2022-11-25 23.537 87,727 -4,929 0.01% 2,064,794
2022-11-17 2022-11-15 26.631 92,656 -2,957 0.01% 2,467,507
2022-11-16 2022-11-14 25.667 95,613 +7,886 0.01% 2,454,104
2022-07-22 2022-07-20 28.203 87,727 -1,775 0.01% 2,474,193
2022-07-07 2022-07-05 29.421 89,502 -10,842 0.01% 2,633,214
2022-07-06 2022-07-04 30.841 100,344 +10,842 0.01% 3,094,714
2022-05-30 2022-05-26 24.464 89,502 +426 0.01% 2,189,618
2021-10-15 2021-10-11 32.823 89,076 -981 0.01% 2,923,755
2021-10-12 2021-10-08 32.110 90,057 -981 0.01% 2,891,694
2021-10-07 2021-10-05 29.969 91,038 +1,373 0.01% 2,728,314
2021-09-06 2021-09-02 32.568 89,665 -392 0.01% 2,920,238
2021-08-31 2021-08-27 29.561 90,057 -1,374 0.01% 2,662,195
2021-08-27 2021-08-25 31.753 91,431 +1,962 0.01% 2,903,193
2021-08-18 2021-08-16 37.053 89,469 -5,886 0.01% 3,315,136
2021-08-10 2021-08-06 35.881 95,355 +5,886 0.01% 3,421,452
2021-06-29 2021-06-25 48.266 89,469 +785 0.01% 4,318,341
2021-06-25 2021-06-23 47.349 88,684 +393 0.01% 4,199,092
2021-06-01 2021-05-28 53.619 88,291 +981 0.01% 4,734,050
2021-05-31 2021-05-27 56.791 87,310 +333 0.01% 4,958,406
2021-05-24 2021-05-20 61.191 86,977 -1,955 0.01% 5,322,195
2021-05-14 2021-05-12 58.326 88,932 +1,955 0.01% 5,187,022
2021-05-04 2021-04-30 56.279 86,977 -1,955 0.01% 4,894,995
2021-04-21 2021-04-19 56.023 88,932 +978 0.01% 4,982,271
2021-04-20 2021-04-16 55.102 87,954 +977 0.01% 4,846,480
2021-04-13 2021-04-09 54.795 86,977 -1,955 0.01% 4,765,945
2021-03-29 2021-03-25 51.572 88,932 +978 0.01% 4,586,419
2021-03-12 2021-03-10 52.647 87,954 +977 0.01% 4,630,481
2021-03-10 2021-03-08 49.526 86,977 -6,841 0.01% 4,307,596
2021-03-09 2021-03-05 53.465 93,818 +5,864 0.01% 5,016,001
2021-03-01 2021-02-25 60.168 87,954 -6,841 0.01% 5,291,978
2021-02-26 2021-02-24 58.735 94,795 +6,841 0.01% 5,567,785
2021-02-24 2021-02-22 67.586 87,954 -978 0.01% 5,944,476
2021-02-22 2021-02-18 74.544 88,932 -1,954 0.01% 6,629,378
2021-01-28 2021-01-26 65.949 90,886 +977 0.01% 5,993,839
2021-01-18 2021-01-14 57.916 89,909 -1,954 0.01% 5,207,206
2020-12-29 2020-12-24 43.693 91,863 +2,931 0.01% 4,013,781
2020-12-28 2020-12-22 40.879 88,932 -1,954 0.01% 3,635,465
2020-12-23 2020-12-21 41.954 90,886 -1,955 0.01% 3,812,993
2020-12-07 2020-12-03 41.544 92,841 +978 0.01% 3,857,012
2020-12-03 2020-12-01 39.958 91,863 +977 0.01% 3,670,682
2020-11-16 2020-11-12 42.516 90,886 -2,932 0.01% 3,864,143
2020-11-13 2020-11-11 40.214 93,818 +2,932 0.01% 3,772,801
2020-11-12 2020-11-10 42.977 90,886 -977 0.01% 3,905,993
2020-11-05 2020-11-03 41.237 91,863 +977 0.01% 3,788,182
2020-10-30 2020-10-28 41.902 90,886 +977 0.01% 3,808,343
2020-10-14 2020-10-09 42.209 89,909 +1,955 0.01% 3,795,004
2020-08-26 2020-08-24 44.205 87,954 +977 0.01% 3,887,984
2020-08-07 2020-08-05 44.614 86,977 -2,932 0.01% 3,880,396
2020-07-07 2020-07-03 39.140 89,909 -2,932 0.01% 3,519,004
2020-06-29 2020-06-24 34.995 92,841 -977 0.01% 3,249,010
2020-06-24 2020-06-22 32.488 93,818 -977 0.01% 3,048,001
2020-06-02 2020-05-29 25.733 94,795 +370 0.01% 2,439,372
2020-05-19 2020-05-15 29.434 94,425 +338 0.01% 2,779,287
2020-05-11 2020-05-07 28.970 94,087 -8,730 0.01% 2,725,689
2020-03-24 2020-03-20 22.372 102,817 -4,850 0.01% 2,300,197
2020-02-11 2020-02-07 29.898 107,667 -4,850 0.01% 3,218,999
2020-02-06 2020-02-04 27.733 112,517 -41,709 0.01% 3,120,403
2020-02-04 2020-01-31 24.588 154,226 -9,699 0.01% 3,792,157
2020-01-31 2020-01-29 25.207 163,925 +19,399 0.01% 4,132,038
2020-01-16 2020-01-14 22.372 144,526 -3,880 0.01% 3,233,300
2020-01-15 2020-01-13 22.114 148,406 -2,910 0.01% 3,281,852
2020-01-14 2020-01-10 21.186 151,316 -4,850 0.01% 3,205,804
2019-12-19 2019-12-17 20.186 156,166 +14,550 0.01% 3,152,387
2019-12-13 2019-12-11 19.464 141,616 +17,459 0.01% 2,756,478
2019-11-14 2019-11-12 19.568 124,157 -4,849 0.01% 2,429,449
2019-09-05 2019-09-03 17.011 129,006 -7,760 0.01% 2,194,493
2019-09-03 2019-08-30 14.908 136,766 -40,739 0.01% 2,038,857
2019-08-28 2019-08-26 13.815 177,505 -3,880 0.01% 2,452,199
2019-08-23 2019-08-21 14.949 181,385 +7,760 0.01% 2,711,500
2019-08-08 2019-08-06 15.835 173,625 -3,880 0.01% 2,749,437
2019-07-25 2019-07-23 17.423 177,505 +40,739 0.01% 3,092,699
2019-07-10 2019-07-08 16.660 136,766 +7,760 0.01% 2,278,556
2019-06-05 2019-06-03 21.547 129,006 +528 0.01% 2,779,691
2019-06-04 2019-05-31 22.269 128,478 +4,321 0.01% 2,861,033
2019-04-30 2019-04-26 20.207 124,157 -19,399 0.01% 2,508,809
2019-04-25 2019-04-23 21.186 143,556 -19,399 0.01% 3,041,399
2019-04-18 2019-04-16 21.856 162,955 -1,940 0.01% 3,561,589
2019-04-08 2019-04-03 21.959 164,895 -9,700 0.01% 3,620,990
2019-04-04 2019-04-02 21.702 174,595 -2,910 0.01% 3,788,996
2019-04-03 2019-04-01 20.351 177,505 +20,369 0.01% 3,612,418
2019-04-01 2019-03-28 20.413 157,136 +19,400 0.01% 3,207,607
2019-03-29 2019-03-27 20.413 137,736 -41,709 0.01% 2,811,596
2019-03-19 2019-03-15 18.310 179,445 +9,700 0.01% 3,285,599
2019-03-15 2019-03-13 18.702 169,745 -3,880 0.01% 3,174,494
2019-03-14 2019-03-12 18.392 173,625 -14,550 0.01% 3,193,356
2019-03-13 2019-03-11 18.578 188,175 +14,550 0.01% 3,495,884
2018-11-30 2018-11-28 13.341 173,625 +40,739 0.01% 2,316,257
2018-11-28 2018-11-26 12.928 132,886 -29,100 0.01% 1,717,976
2018-11-27 2018-11-23 12.969 161,986 +13,580 0.01% 2,100,866
2018-11-26 2018-11-22 13.279 148,406 +15,520 0.01% 1,970,641
2018-10-08 2018-10-04 14.908 132,886 +3,880 0.01% 1,981,015
2018-10-03 2018-09-28 15.382 129,006 -3,880 0.01% 1,984,353
2018-08-29 2018-08-27 15.691 132,886 -3,880 0.01% 2,085,135
2018-08-15 2018-08-13 16.743 136,766 +3,880 0.01% 2,289,836
2018-07-26 2018-07-24 21.444 132,886 +13,579 0.01% 2,849,593
2018-07-20 2018-07-18 22.011 119,307 -2,910 0.01% 2,626,057
2018-07-12 2018-07-10 21.805 122,217 -24,249 0.01% 2,664,908
2018-07-09 2018-07-05 21.238 146,466 +2,910 0.01% 3,110,601
2018-06-21 2018-06-19 24.898 143,556 -39,769 0.01% 3,574,199
2018-06-14 2018-06-12 26.496 183,325 +5,820 0.01% 4,857,302
2018-05-28 2018-05-24 24.602 177,505 +843 0.01% 4,366,998
2018-05-25 2018-05-23 23.929 176,662 +33,788 0.01% 4,227,308
2018-05-03 2018-04-30 24.447 142,874 +7,723 0.01% 3,492,802
2018-04-30 2018-04-26 23.825 135,151 +2,896 0.01% 3,220,000
2018-04-25 2018-04-23 24.809 132,255 +4,827 0.01% 3,281,153
2018-04-23 2018-04-19 26.104 127,428 +9,654 0.01% 3,326,398
2018-04-20 2018-04-18 25.483 117,774 -1,931 0.01% 3,001,189
2018-04-16 2018-04-12 25.897 119,705 +6,757 0.01% 3,099,996
2018-04-11 2018-04-09 26.104 112,948 +1,931 0.01% 2,948,410
2018-04-10 2018-04-06 25.068 111,017 +4,827 0.01% 2,783,003
2018-04-09 2018-04-04 24.913 106,190 -133,220 0.01% 2,645,498
2018-04-06 2018-04-03 25.793 239,410 +2,896 0.02% 6,175,192
2018-04-03 2018-03-28 25.897 236,514 -9,654 0.02% 6,124,994
2018-03-29 2018-03-27 27.762 246,168 -2,896 0.02% 6,834,004
2018-03-27 2018-03-23 27.192 249,064 -31,857 0.02% 6,772,501
2018-03-26 2018-03-22 27.554 280,921 +81,091 0.02% 7,740,601
2018-03-22 2018-03-20 30.351 199,830 -4,827 0.02% 6,065,088
2018-03-09 2018-03-07 28.538 204,657 +965 0.02% 5,840,594
2018-03-08 2018-03-06 28.435 203,692 -48,268 0.02% 5,791,954
2018-03-06 2018-03-02 28.538 251,960 +965 0.02% 7,190,548
2018-03-05 2018-03-01 28.383 250,995 +55,026 0.02% 7,124,009
2018-03-02 2018-02-28 26.777 195,969 +13,515 0.01% 5,247,552
2018-02-27 2018-02-23 26.518 182,454 +966 0.01% 4,838,404
2018-02-20 2018-02-13 25.016 181,488 +10,619 0.01% 4,540,188
2018-02-14 2018-02-12 24.240 170,869 -22,204 0.01% 4,141,789
2018-02-13 2018-02-09 24.240 193,073 +18,342 0.01% 4,680,004
2018-02-08 2018-02-06 25.120 174,731 +28,961 0.01% 4,389,252
2018-02-06 2018-02-02 28.435 145,770 -9,654 0.01% 4,144,950
2018-02-05 2018-02-01 27.865 155,424 -23,168 0.01% 4,330,910
2018-01-31 2018-01-29 28.642 178,592 -9,654 0.01% 5,115,239
2018-01-29 2018-01-25 28.797 188,246 +24,134 0.01% 5,420,999
2018-01-25 2018-01-23 29.523 164,112 -9,654 0.01% 4,845,003
2018-01-23 2018-01-19 29.005 173,766 -965 0.01% 5,040,013
2018-01-18 2018-01-16 27.969 174,731 -26,065 0.01% 4,887,002
2018-01-17 2018-01-15 26.726 200,796 +52,130 0.02% 5,366,407
2018-01-16 2018-01-12 28.021 148,666 +4,827 0.01% 4,165,698
2018-01-15 2018-01-11 29.367 143,839 -12,550 0.01% 4,224,142
2018-01-12 2018-01-10 28.383 156,389 -9,654 0.01% 4,438,800
2018-01-11 2018-01-09 28.797 166,043 -17,376 0.01% 4,781,610
2018-01-09 2018-01-05 28.331 183,419 +12,550 0.01% 5,196,494
2018-01-08 2018-01-04 28.487 170,869 -23,169 0.01% 4,867,487
2018-01-05 2018-01-03 27.140 194,038 -27,030 0.02% 5,266,195
2018-01-04 2018-01-02 26.518 221,068 -8,689 0.02% 5,862,389
2018-01-03 2017-12-29 26.933 229,757 +46,338 0.02% 6,188,009
2018-01-02 2017-12-28 24.809 183,419 +9,653 0.01% 4,550,495
2017-12-29 2017-12-27 24.602 173,766 -5,792 0.01% 4,275,011
2017-12-27 2017-12-21 24.654 179,558 -2,896 0.01% 4,426,806
2017-12-22 2017-12-20 23.877 182,454 +12,550 0.01% 4,356,454
2017-12-21 2017-12-19 23.981 169,904 -965 0.01% 4,074,398
2017-12-14 2017-12-12 23.255 170,869 +965 0.01% 3,973,639
2017-12-12 2017-12-08 22.893 169,904 +9,654 0.01% 3,889,598
2017-12-08 2017-12-06 22.012 160,250 +965 0.01% 3,527,490
2017-12-07 2017-12-05 22.841 159,285 +11,584 0.01% 3,638,248
2017-12-06 2017-12-04 23.618 147,701 -38,614 0.01% 3,488,407
2017-12-05 2017-12-01 23.204 186,315 +965 0.01% 4,323,193
2017-11-29 2017-11-27 24.032 185,350 -15,446 0.01% 4,454,402
2017-11-28 2017-11-24 23.722 200,796 +24,134 0.02% 4,763,206
2017-11-27 2017-11-23 23.566 176,662 -1,930 0.01% 4,163,258
2017-11-24 2017-11-22 24.499 178,592 +18,342 0.01% 4,375,241
2017-11-23 2017-11-21 22.323 160,250 +25,099 0.01% 3,577,290
2017-11-21 2017-11-17 21.598 135,151 -39,580 0.01% 2,919,000
2017-11-20 2017-11-16 21.702 174,731 -9,654 0.01% 3,791,952
2017-11-17 2017-11-15 21.443 184,385 -67,575 0.01% 3,953,709
2017-11-16 2017-11-14 22.168 251,960 -17,377 0.02% 5,585,399
2017-11-14 2017-11-10 22.323 269,337 +966 0.02% 6,012,459
2017-11-13 2017-11-09 22.116 268,371 +26,065 0.02% 5,935,295
2017-11-10 2017-11-08 21.443 242,306 +86,882 0.02% 5,195,691
2017-11-09 2017-11-07 22.064 155,424 +70,472 0.01% 3,429,308
2017-10-26 2017-10-24 20.614 84,952 -10,619 0.01% 1,751,199
2017-10-24 2017-10-20 20.510 95,571 -27,996 0.01% 1,960,199
2017-10-23 2017-10-19 20.283 123,567 -42,476 0.01% 2,506,248
2017-10-19 2017-10-17 19.806 166,043 +30,892 0.01% 3,288,647
2017-10-18 2017-10-16 19.723 135,151 -15,446 0.01% 2,665,600
2017-10-17 2017-10-13 19.806 150,597 +17,377 0.01% 2,982,724
2017-10-13 2017-10-11 19.454 133,220 +24,134 0.01% 2,591,635
2017-10-12 2017-10-10 20.117 109,086 +27,995 0.01% 2,194,457
2017-08-15 2017-08-11 20.925 81,091 -57,921 0.01% 1,696,809
2017-08-14 2017-08-10 21.857 139,012 -50,199 0.01% 3,038,390
2017-08-11 2017-08-09 22.427 189,211 -19,308 0.01% 4,243,391
2017-08-10 2017-08-08 22.168 208,519 -38,614 0.02% 4,622,407
2017-08-03 2017-08-01 21.287 247,133 -13,515 0.02% 5,260,795
2017-08-01 2017-07-28 21.287 260,648 -16,412 0.02% 5,548,493
2017-07-28 2017-07-26 21.857 277,060 +22,204 0.02% 6,055,710
2017-07-27 2017-07-25 22.427 254,856 +19,307 0.02% 5,715,597
2017-07-19 2017-07-17 21.132 235,549 -23,169 0.02% 4,977,603
2017-07-17 2017-07-13 20.821 258,718 -14,480 0.02% 5,386,808
2017-07-14 2017-07-12 20.448 273,198 +14,480 0.02% 5,586,419
2017-07-13 2017-07-11 20.490 258,718 +73,368 0.02% 5,301,048
2017-07-12 2017-07-10 20.179 185,350 +104,259 0.01% 3,740,162
2017-07-10 2017-07-06 20.262 81,091 +13,516 0.01% 1,643,048
2017-07-07 2017-07-05 20.365 67,575 +965 0.01% 1,376,190
2017-07-06 2017-07-04 20.448 66,610 -9,654 0.01% 1,362,057
2017-06-02 2017-05-31 21.702 76,264 -102,328 0.01% 1,655,055
2017-06-01 2017-05-29 21.805 178,592 -16,412 0.01% 3,894,242
2017-05-31 2017-05-26 21.753 195,004 +14,481 0.02% 4,242,009
2017-05-29 2017-05-25 22.479 180,523 +9,654 0.01% 4,057,985
2017-05-26 2017-05-24 22.427 170,869 +31,539 0.01% 3,832,081
2017-05-24 2017-05-22 22.999 139,330 -76,871 0.01% 3,204,505
2017-05-23 2017-05-19 22.063 216,201 -2,883 0.02% 4,769,992
2017-05-22 2017-05-18 22.219 219,084 -6,726 0.02% 4,867,799
2017-05-19 2017-05-17 23.364 225,810 -52,850 0.02% 5,275,743
2017-05-18 2017-05-16 22.999 278,660 -201,787 0.02% 6,409,011
2017-05-17 2017-05-15 22.947 480,447 -37,475 0.04% 11,024,990
2017-05-16 2017-05-12 22.687 517,922 -4,805 0.04% 11,750,192
2017-05-15 2017-05-11 22.791 522,727 +38,436 0.04% 11,913,604
2017-05-12 2017-05-10 23.155 484,291 +200,827 0.04% 11,213,999
2017-05-11 2017-05-09 22.687 283,464 +7,687 0.02% 6,431,000
2017-05-09 2017-05-05 21.855 275,777 -1,922 0.02% 6,027,003
2017-05-08 2017-05-04 22.115 277,699 -6,726 0.02% 6,141,258
2017-05-05 2017-05-02 23.103 284,425 +961 0.02% 6,571,202
2017-04-26 2017-04-24 22.791 283,464 +9,609 0.02% 6,460,500
2017-04-13 2017-04-11 21.230 273,855 -2,883 0.02% 5,813,999
2017-04-07 2017-04-05 22.063 276,738 +2,883 0.02% 6,105,606
2017-03-31 2017-03-29 22.011 273,855 -9,609 0.02% 6,027,749
2017-03-30 2017-03-28 21.542 283,464 -48,045 0.02% 6,106,500
2017-03-29 2017-03-27 21.803 331,509 +16,335 0.03% 7,227,756
2017-03-28 2017-03-24 21.699 315,174 +12,492 0.03% 6,838,810
2017-03-24 2017-03-22 21.699 302,682 +10,570 0.02% 6,567,752
2017-03-23 2017-03-21 19.981 292,112 -4,805 0.02% 5,836,799
2017-03-22 2017-03-20 19.877 296,917 -5,765 0.02% 5,901,909
2017-03-20 2017-03-16 19.253 302,682 -961 0.02% 5,827,502
2017-03-17 2017-03-15 19.170 303,643 +19,218 0.02% 5,820,724
2017-03-16 2017-03-14 18.920 284,425 -36,514 0.02% 5,381,282
2017-03-15 2017-03-13 18.733 320,939 +36,514 0.03% 6,012,002
2017-03-06 2017-03-02 17.796 284,425 -3,843 0.02% 5,061,602
2017-01-09 2017-01-05 17.296 288,268 +1,921 0.02% 4,985,992
2016-12-02 2016-11-30 18.129 286,347 +6,727 0.02% 5,191,166
2016-12-01 2016-11-29 18.233 279,620 +4,804 0.02% 5,098,312
2016-11-24 2016-11-22 17.900 274,816 -6,726 0.02% 4,919,201
2016-11-23 2016-11-21 18.483 281,542 +6,726 0.02% 5,203,676
2016-11-08 2016-11-04 17.588 274,816 +9,609 0.02% 4,833,401
2016-10-31 2016-10-27 18.628 265,207 +7,687 0.02% 4,940,400
2016-10-13 2016-10-11 19.773 257,520 -26,905 0.02% 5,092,003
2016-10-12 2016-10-07 20.169 284,425 -5,765 0.02% 5,736,482
2016-09-23 2016-09-21 19.877 290,190 -4,805 0.02% 5,768,195
2016-09-21 2016-09-19 18.191 294,995 -4,804 0.02% 5,366,365
2016-09-15 2016-09-13 16.297 299,799 +961 0.02% 4,885,917
2016-09-09 2016-09-07 17.276 298,838 +9,609 0.02% 5,162,595
2016-08-25 2016-08-23 16.630 289,229 -4,805 0.02% 4,809,974
2016-08-24 2016-08-22 16.651 294,034 +4,805 0.02% 4,896,003
2016-08-18 2016-08-16 15.590 289,229 -2,883 0.02% 4,508,974
2016-08-17 2016-08-15 15.902 292,112 +2,883 0.02% 4,645,119
2016-08-08 2016-08-04 14.861 289,229 -19,218 0.02% 4,298,275
2016-08-01 2016-07-28 13.862 308,447 +9,609 0.02% 4,275,716
2016-07-26 2016-07-22 13.841 298,838 +1,921 0.02% 4,136,296
2016-07-19 2016-07-15 13.966 296,917 +9,609 0.02% 4,146,787
2016-07-18 2016-07-14 14.112 287,308 +961 0.02% 4,054,446
2016-07-06 2016-07-04 14.695 286,347 -5,765 0.02% 4,207,765
2016-07-04 2016-06-29 15.402 292,112 -4,805 0.02% 4,499,199
2016-06-23 2016-06-21 15.194 296,917 -14,413 0.02% 4,511,407
2016-06-16 2016-06-14 15.319 311,330 +19,218 0.02% 4,769,281
2016-05-25 2016-05-23 15.300 292,112 +2,026 0.02% 4,469,394
2016-04-27 2016-04-25 19.953 290,086 -4,771 0.02% 5,788,154
2016-04-26 2016-04-22 20.163 294,857 -4,772 0.02% 5,945,151
2016-04-21 2016-04-19 20.205 299,629 -19,084 0.02% 6,053,928
2016-04-15 2016-04-13 20.205 318,713 +2,862 0.03% 6,439,515
2016-04-06 2016-04-01 18.717 315,851 +19,085 0.03% 5,911,668
2016-03-14 2016-03-10 16.160 296,766 -33,398 0.02% 4,795,621
2016-03-11 2016-03-09 16.243 330,164 +28,627 0.03% 5,363,000
2016-03-09 2016-03-07 16.998 301,537 -29,581 0.02% 5,125,519
2016-03-08 2016-03-04 17.103 331,118 +29,581 0.03% 5,663,036
2016-02-17 2016-02-15 16.202 301,537 +4,771 0.02% 4,885,359
2016-01-05 2015-12-31 19.890 296,766 -954 0.02% 5,902,781
2015-12-18 2015-12-16 19.890 297,720 +3,817 0.02% 5,921,757
2015-12-16 2015-12-14 19.786 293,903 +4,771 0.02% 5,815,035
2015-12-15 2015-12-11 19.597 289,132 -954 0.02% 5,666,098
2015-12-02 2015-11-30 21.588 290,086 -4,771 0.02% 6,262,393
2015-11-27 2015-11-25 22.217 294,857 +2,862 0.02% 6,550,790
2015-11-26 2015-11-24 21.693 291,995 -954 0.02% 6,334,205
2015-11-25 2015-11-23 21.902 292,949 -8,588 0.02% 6,416,300
2015-11-23 2015-11-19 21.221 301,537 -4,771 0.02% 6,398,998
2015-11-20 2015-11-18 19.450 306,308 +954 0.02% 5,957,755
2015-11-18 2015-11-16 18.675 305,354 -19,085 0.02% 5,702,400
2015-11-17 2015-11-13 19.178 324,439 -954 0.03% 6,222,007
2015-11-03 2015-10-30 18.507 325,393 -9,542 0.03% 6,022,062
2015-10-29 2015-10-27 19.157 334,935 -9,542 0.03% 6,416,277
2015-10-26 2015-10-22 18.465 344,477 -955 0.03% 6,360,811
2015-10-23 2015-10-20 18.905 345,432 +955 0.03% 6,530,485
2015-10-20 2015-10-16 19.387 344,477 +23,855 0.03% 6,678,490
2015-10-15 2015-10-13 18.193 320,622 -28,627 0.03% 5,832,965
2015-10-07 2015-10-05 16.537 349,249 +38,170 0.03% 5,775,486
2015-09-23 2015-09-21 18.088 311,079 -49,620 0.03% 5,626,753
2015-09-22 2015-09-18 17.836 360,699 +22,901 0.03% 6,433,552
2015-09-16 2015-09-14 16.222 337,798 -11,451 0.03% 5,479,922
2015-09-15 2015-09-11 16.663 349,249 -16,222 0.03% 5,819,406
2015-09-14 2015-09-10 16.558 365,471 +3,817 0.03% 6,051,407
2015-09-11 2015-09-09 16.851 361,654 +2,863 0.03% 6,094,326
2015-09-10 2015-09-08 17.291 358,791 +47,712 0.03% 6,204,001
2015-09-01 2015-08-28 17.040 311,079 -38,170 0.03% 5,300,753
2015-08-31 2015-08-27 17.145 349,249 +9,543 0.03% 5,987,766
2015-08-06 2015-08-04 20.792 339,706 +954 0.03% 7,063,033
2015-07-29 2015-07-27 21.064 338,752 +2,863 0.03% 7,135,498
2015-07-27 2015-07-23 23.789 335,889 +9,542 0.03% 7,990,390
2015-07-24 2015-07-22 23.108 326,347 +23,856 0.03% 7,541,098
2015-07-23 2015-07-21 23.998 302,491 -28,627 0.02% 7,259,292
2015-07-16 2015-07-14 23.632 331,118 -2,863 0.03% 7,824,844
2015-07-10 2015-07-08 17.857 333,981 -28,627 0.03% 5,964,001
2015-07-09 2015-07-07 18.717 362,608 +2,863 0.03% 6,786,802
2015-07-08 2015-07-06 21.274 359,745 -19,085 0.03% 7,653,096
2015-07-03 2015-06-30 27.404 378,830 -24,810 0.03% 10,381,555
2015-06-25 2015-06-23 29.919 403,640 -19,084 0.03% 12,076,655
2015-06-22 2015-06-18 29.500 422,724 -1,909 0.03% 12,470,436
2015-06-12 2015-06-10 28.347 424,633 +11,451 0.03% 12,037,252
2015-06-11 2015-06-09 27.928 413,182 -1,909 0.03% 11,539,446
2015-06-09 2015-06-05 29.186 415,091 +3,817 0.04% 12,114,761
2015-06-08 2015-06-04 29.657 411,274 +8,588 0.04% 12,197,309
2015-06-01 2015-05-28 31.963 402,686 +2,863 0.04% 12,871,013
2015-05-29 2015-05-27 32.592 399,823 -6,680 0.04% 13,030,903
2015-05-28 2015-05-26 33.063 406,503 +1,909 0.04% 13,440,316
2015-05-26 2015-05-21 33.305 404,594 -954 0.04% 13,474,945
2015-05-22 2015-05-20 34.725 405,548 -2,136 0.04% 14,082,834
2015-05-21 2015-05-19 34.357 407,684 +27,559 0.04% 14,006,857
2015-05-20 2015-05-18 34.778 380,125 -9,503 0.03% 13,220,009
2015-05-19 2015-05-15 31.989 389,628 +950 0.03% 12,464,004
2015-05-18 2015-05-14 32.305 388,678 -1,900 0.03% 12,556,315
2015-05-15 2015-05-13 32.305 390,578 -950 0.03% 12,617,694
2015-05-14 2015-05-12 29.569 391,528 +4,751 0.03% 11,577,186
2015-05-13 2015-05-11 30.411 386,777 +950 0.03% 11,762,302
2015-05-12 2015-05-08 28.675 385,827 +1,901 0.03% 11,063,511
2015-05-11 2015-05-07 27.886 383,926 +950 0.03% 10,706,000
2015-05-07 2015-05-05 30.779 382,976 +951 0.03% 11,787,760
2015-05-05 2015-04-30 32.042 382,025 +28,509 0.03% 12,240,888
2015-04-30 2015-04-28 31.358 353,516 -2,851 0.03% 11,085,600
2015-04-29 2015-04-27 30.727 356,367 +2,851 0.03% 10,950,002
2015-04-27 2015-04-23 30.253 353,516 -9,503 0.03% 10,695,000
2015-04-22 2015-04-20 28.727 363,019 -3,801 0.03% 10,428,596
2015-04-21 2015-04-17 29.727 366,820 -951 0.03% 10,904,489
2015-04-20 2015-04-16 31.358 367,771 -950 0.03% 11,532,610
2015-04-16 2015-04-14 31.569 368,721 -20,907 0.03% 11,640,000
2015-04-15 2015-04-13 33.936 389,628 +44,665 0.03% 13,222,505
2015-04-14 2015-04-10 32.253 344,963 +4,751 0.03% 11,125,943
2015-04-13 2015-04-09 32.621 340,212 -23,757 0.03% 11,098,012
2015-04-10 2015-04-08 31.042 363,969 -24,709 0.03% 11,298,486
2015-04-09 2015-04-02 24.992 388,678 -5,701 0.03% 9,713,761
2015-04-08 2015-04-01 24.203 394,379 +950 0.04% 9,544,990
2015-04-02 2015-03-31 23.940 393,429 +3,801 0.04% 9,418,497
2015-04-01 2015-03-30 24.150 389,628 -31,360 0.03% 9,409,503
2015-03-30 2015-03-26 21.888 420,988 +3,801 0.04% 9,214,397
2015-03-26 2015-03-24 21.677 417,187 -6,652 0.04% 9,043,402
2015-03-25 2015-03-23 20.583 423,839 +950 0.04% 8,723,758
2015-03-10 2015-03-06 18.520 422,889 +34,211 0.04% 7,832,004
2015-03-09 2015-03-05 17.552 388,678 -57,969 0.03% 6,822,128
2015-02-26 2015-02-24 19.972 446,647 +57,969 0.04% 8,920,609
2015-02-11 2015-02-09 19.446 388,678 +951 0.03% 7,558,329
2015-02-09 2015-02-05 19.194 387,727 -951 0.03% 7,441,915
2015-02-03 2015-01-30 19.594 388,678 -51,316 0.03% 7,615,589
2015-01-29 2015-01-27 20.057 439,994 -6,653 0.04% 8,824,772
2015-01-28 2015-01-26 19.720 446,647 -1,900 0.04% 8,807,808
2015-01-27 2015-01-23 18.520 448,547 +35,161 0.04% 8,307,196
2015-01-26 2015-01-22 18.436 413,386 -950 0.04% 7,621,206
2015-01-23 2015-01-21 18.625 414,336 +950 0.04% 7,717,201
2015-01-22 2015-01-20 18.394 413,386 +26,609 0.04% 7,603,806
2015-01-20 2015-01-16 16.668 386,777 +6,652 0.03% 6,446,881
2015-01-16 2015-01-14 17.047 380,125 -11,403 0.03% 6,480,004
2015-01-15 2015-01-13 16.731 391,528 +7,602 0.03% 6,550,792
2015-01-07 2015-01-05 16.900 383,926 -6,652 0.03% 6,488,240
2014-12-16 2014-12-12 16.626 390,578 -2,851 0.03% 6,493,797
2014-12-05 2014-12-03 19.257 393,429 -26,609 0.03% 7,576,198
2014-12-03 2014-12-01 19.257 420,038 -950 0.04% 8,088,603
2014-12-02 2014-11-28 19.551 420,988 -950 0.04% 8,230,937
2014-11-26 2014-11-24 19.846 421,938 -3,802 0.04% 8,373,831
2014-11-20 2014-11-18 19.446 425,740 -1,900 0.04% 8,279,046
2014-11-19 2014-11-17 20.099 427,640 -2,851 0.04% 8,594,993
2014-11-18 2014-11-14 20.646 430,491 +2,851 0.04% 8,887,854
2014-11-17 2014-11-13 20.141 427,640 -7,603 0.04% 8,612,993
2014-11-13 2014-11-11 19.741 435,243 +950 0.04% 8,592,083
2014-11-12 2014-11-10 19.320 434,293 +4,752 0.04% 8,390,529
2014-11-10 2014-11-06 18.773 429,541 +10,453 0.04% 8,063,681
2014-11-05 2014-11-03 18.920 419,088 +1,901 0.04% 7,929,189
2014-10-29 2014-10-27 17.784 417,187 +9,503 0.04% 7,419,102
2014-10-28 2014-10-24 17.889 407,684 +3,801 0.04% 7,293,004
2014-10-27 2014-10-23 20.309 403,883 +951 0.04% 8,202,509
2014-10-24 2014-10-22 20.057 402,932 -7,603 0.04% 8,081,435
2014-10-16 2014-10-14 18.899 410,535 -950 0.04% 7,758,725
2014-10-15 2014-10-13 18.794 411,485 +950 0.04% 7,733,379
2014-10-10 2014-10-08 19.762 410,535 +7,603 0.04% 8,112,966
2014-10-08 2014-10-06 20.246 402,932 -7,603 0.04% 8,157,755
2014-10-07 2014-10-03 19.573 410,535 -9,503 0.04% 8,035,205
2014-10-03 2014-09-29 19.678 420,038 +1,901 0.04% 8,265,403
2014-09-30 2014-09-26 19.930 418,137 +2,851 0.04% 8,333,596
2014-09-29 2014-09-25 20.541 415,286 +1,900 0.04% 8,530,234
2014-09-26 2014-09-24 20.919 413,386 -36,112 0.04% 8,647,807
2014-09-25 2014-09-23 21.098 449,498 +3,802 0.04% 9,483,660
2014-09-24 2014-09-22 21.256 445,696 +2,851 0.04% 9,473,794
2014-09-23 2014-09-19 21.888 442,845 +6,652 0.04% 9,692,793
2014-09-22 2014-09-18 21.361 436,193 -2,851 0.04% 9,317,697
2014-09-17 2014-09-15 21.888 439,044 +5,702 0.04% 9,609,598
2014-09-16 2014-09-12 22.098 433,342 +4,751 0.04% 9,575,995
2014-09-11 2014-09-08 22.308 428,591 +3,802 0.04% 9,561,208
2014-09-10 2014-09-05 22.308 424,789 +6,652 0.04% 9,476,391
2014-09-05 2014-09-03 22.992 418,137 +6,652 0.04% 9,613,995
2014-09-02 2014-08-29 23.361 411,485 -4,752 0.04% 9,612,599
2014-09-01 2014-08-28 23.045 416,237 +3,802 0.04% 9,592,209
2014-08-27 2014-08-25 23.624 412,435 -5,702 0.04% 9,743,292
2014-08-26 2014-08-22 23.887 418,137 +7,602 0.04% 9,987,995
2014-08-22 2014-08-20 24.518 410,535 +3,802 0.04% 10,065,607
2014-08-18 2014-08-14 25.044 406,733 +9,503 0.04% 10,186,388
2014-08-15 2014-08-13 25.255 397,230 +6,652 0.04% 10,031,991
2014-08-13 2014-08-11 25.255 390,578 +9,503 0.03% 9,863,996
2014-08-08 2014-08-06 24.623 381,075 -15,205 0.03% 9,383,399
2014-08-07 2014-08-05 24.781 396,280 -9,503 0.04% 9,820,349
2014-08-05 2014-08-01 24.360 405,783 +9,503 0.04% 9,885,046
2014-08-01 2014-07-30 25.202 396,280 -9,503 0.04% 9,987,149
2014-07-31 2014-07-29 25.728 405,783 +18,056 0.04% 10,440,146
2014-07-30 2014-07-28 25.728 387,727 +17,105 0.03% 9,975,594
2014-07-11 2014-07-09 24.360 370,622 +2,851 0.03% 9,028,509
2014-07-10 2014-07-08 24.676 367,771 +951 0.03% 9,075,158
2014-07-09 2014-07-07 24.729 366,820 +17,105 0.03% 9,070,991
2014-07-08 2014-07-04 25.518 349,715 -4,751 0.03% 8,924,006
2014-07-04 2014-07-02 25.202 354,466 -951 0.03% 8,933,342
2014-06-30 2014-06-26 24.623 355,417 -4,751 0.03% 8,751,609
2014-06-27 2014-06-25 23.782 360,168 -3,801 0.03% 8,565,395
2014-06-25 2014-06-23 23.834 363,969 -4,752 0.03% 8,674,940
2014-06-23 2014-06-19 24.834 368,721 +19,006 0.03% 9,156,800
2014-06-20 2014-06-18 25.150 349,715 -13,304 0.03% 8,795,206
2014-06-19 2014-06-17 24.255 363,019 +4,751 0.03% 8,805,097
2014-06-16 2014-06-12 25.255 358,268 -6,652 0.03% 9,048,011
2014-06-10 2014-06-06 23.887 364,920 +13,305 0.03% 8,716,806
2014-06-09 2014-06-05 24.255 351,615 +6,652 0.03% 8,528,491
2014-06-06 2014-06-04 24.045 344,963 +9,503 0.03% 8,294,545
2014-06-05 2014-06-03 24.097 335,460 +4,751 0.03% 8,083,698
2014-06-04 2014-05-30 24.676 330,709 -13,304 0.03% 8,160,612
2014-06-03 2014-05-29 24.277 344,013 +10,454 0.03% 8,351,571
2014-05-30 2014-05-28 27.450 333,559 -10,546 0.03% 9,156,314
2014-05-29 2014-05-27 28.244 344,105 -2,836 0.03% 9,718,805
2014-05-27 2014-05-23 27.027 346,941 -18,907 0.03% 9,376,854
2014-05-26 2014-05-22 26.974 365,848 -6,617 0.03% 9,868,508
2014-05-22 2014-05-20 24.912 372,465 -7,563 0.03% 9,278,697
2014-05-21 2014-05-19 23.960 380,028 +2,836 0.03% 9,105,304
2014-05-20 2014-05-16 24.224 377,192 +2,836 0.03% 9,137,104
2014-05-19 2014-05-15 24.964 374,356 +43,486 0.03% 9,345,605
2014-05-16 2014-05-14 23.536 330,870 -2,836 0.03% 7,787,500
2014-05-15 2014-05-13 24.012 333,706 +5,672 0.03% 8,013,099
2014-05-14 2014-05-12 24.810 328,034 -945 0.03% 8,138,669
2014-05-13 2014-05-09 23.326 328,979 +762 0.03% 7,673,783
2014-05-12 2014-05-08 24.121 328,217 +4,716 0.03% 7,917,009
2014-05-09 2014-05-07 24.651 323,501 +1,886 0.03% 7,974,753
2014-05-05 2014-04-30 25.288 321,615 +15,091 0.03% 8,132,861
2014-04-30 2014-04-28 27.461 306,524 +3,772 0.03% 8,417,496
2014-04-25 2014-04-23 30.165 302,752 +1,887 0.03% 9,132,464
2014-04-22 2014-04-16 28.627 300,865 +7,545 0.03% 8,612,993
2014-04-17 2014-04-15 28.733 293,320 +5,659 0.03% 8,428,099
2014-04-16 2014-04-14 29.900 287,661 +5,659 0.03% 8,600,996
2014-04-15 2014-04-11 30.695 282,002 +1,886 0.03% 8,656,043
2014-04-14 2014-04-10 32.709 280,116 +4,716 0.03% 9,162,453
2014-04-10 2014-04-08 29.900 275,400 -1,886 0.02% 8,234,395
2014-04-09 2014-04-07 29.794 277,286 +2,829 0.02% 8,261,386
2014-04-08 2014-04-04 31.755 274,457 -7,545 0.02% 8,715,450
2014-04-07 2014-04-03 33.240 282,002 -3,773 0.03% 9,373,643
2014-04-03 2014-04-01 34.247 285,775 +3,773 0.03% 9,786,906
2014-04-02 2014-03-31 32.391 282,002 +7,545 0.03% 9,134,443
2014-04-01 2014-03-28 30.589 274,457 -7,545 0.02% 8,395,350
2014-03-31 2014-03-27 30.642 282,002 +16,033 0.03% 8,641,093
2014-03-27 2014-03-25 32.444 265,969 +14,148 0.02% 8,629,211
2014-03-25 2014-03-21 33.187 251,821 +4,715 0.02% 8,357,087
2014-03-24 2014-03-20 34.035 247,106 -943 0.02% 8,410,213
2014-03-21 2014-03-19 32.550 248,049 +4,716 0.02% 8,074,107
2014-03-19 2014-03-17 28.893 243,333 -2,829 0.02% 7,030,499
2014-03-18 2014-03-14 28.786 246,162 +3,772 0.02% 7,086,136
2014-03-17 2014-03-13 30.377 242,390 -1,886 0.02% 7,363,054
2014-03-14 2014-03-12 30.748 244,276 +943 0.02% 7,510,995
2014-03-13 2014-03-11 32.073 243,333 +943 0.02% 7,804,499
2014-03-10 2014-03-06 31.119 242,390 -1,886 0.02% 7,542,954
2014-03-07 2014-03-05 30.536 244,276 -9,432 0.02% 7,459,195
2014-03-06 2014-03-04 30.218 253,708 -9,431 0.02% 7,666,510
2014-03-05 2014-03-03 28.574 263,139 -1,886 0.02% 7,519,044
2014-03-04 2014-02-28 27.991 265,025 +4,715 0.02% 7,418,386
2014-03-03 2014-02-27 28.733 260,310 -1,886 0.02% 7,479,607
2014-02-28 2014-02-26 27.090 262,196 -6,602 0.02% 7,102,899
2014-02-27 2014-02-25 26.984 268,798 -80,168 0.02% 7,253,247
2014-02-26 2014-02-24 27.620 348,966 -40,555 0.03% 9,638,501
2014-02-25 2014-02-21 27.938 389,521 +3,772 0.03% 10,882,537
2014-02-19 2014-02-17 27.461 385,749 +4,716 0.03% 10,593,104
2014-02-17 2014-02-13 25.553 381,033 -7,545 0.03% 9,736,397
2014-02-13 2014-02-11 25.659 388,578 +7,545 0.03% 9,970,392
2014-02-12 2014-02-10 25.924 381,033 +3,773 0.03% 9,877,797
2014-02-06 2014-02-04 25.712 377,260 -7,546 0.03% 9,699,987
2014-02-05 2014-01-30 26.984 384,806 -3,772 0.03% 10,383,608
2014-02-04 2014-01-28 26.242 388,578 +10,374 0.03% 10,196,992
2014-01-29 2014-01-27 24.916 378,204 +944 0.03% 9,423,509
2014-01-28 2014-01-24 24.757 377,260 -5,659 0.03% 9,339,988
2014-01-23 2014-01-21 26.719 382,919 -3,773 0.03% 10,231,189
2014-01-20 2014-01-16 27.302 386,692 -6,602 0.03% 10,557,500
2014-01-15 2014-01-13 28.044 393,294 -943 0.04% 11,029,648
2014-01-14 2014-01-10 26.878 394,237 +3,772 0.04% 10,596,294
2014-01-13 2014-01-09 26.560 390,465 -4,715 0.04% 10,370,710
2014-01-10 2014-01-08 26.825 395,180 +4,715 0.04% 10,600,690
2014-01-09 2014-01-07 25.606 390,465 -3,772 0.04% 9,998,110
2014-01-08 2014-01-06 26.666 394,237 +3,772 0.04% 10,512,694
2014-01-06 2014-01-02 25.341 390,465 -2,829 0.04% 9,894,610
2014-01-03 2013-12-31 23.697 393,294 +13,204 0.04% 9,319,948
2014-01-02 2013-12-27 22.107 380,090 +7,545 0.03% 8,402,551
2013-12-16 2013-12-12 21.259 372,545 -7,545 0.03% 7,919,756
2013-12-10 2013-12-06 22.478 380,090 -19,806 0.03% 8,543,601
2013-12-06 2013-12-04 21.524 399,896 -1,886 0.04% 8,607,197
2013-12-05 2013-12-03 21.015 401,782 -944 0.04% 8,443,311
2013-12-04 2013-12-02 19.976 402,726 +1,887 0.04% 8,044,688
2013-11-29 2013-11-27 19.848 400,839 +943 0.04% 7,955,994
2013-11-28 2013-11-26 19.785 399,896 -7,545 0.04% 7,911,837
2013-11-21 2013-11-19 19.636 407,441 +4,715 0.04% 8,000,633
2013-11-18 2013-11-14 20.294 402,726 +4,716 0.04% 8,172,789
2013-11-15 2013-11-13 20.145 398,010 +15,091 0.04% 8,018,004
2013-11-14 2013-11-12 20.145 382,919 +6,602 0.03% 7,713,992
2013-11-13 2013-11-11 20.591 376,317 +7,545 0.03% 7,748,573
2013-11-12 2013-11-08 19.149 368,772 -9,432 0.03% 7,061,457
2013-11-08 2013-11-06 20.103 378,204 +9,432 0.03% 7,602,967
2013-11-07 2013-11-05 19.976 368,772 +2,829 0.03% 7,366,437
2013-11-06 2013-11-04 19.912 365,943 +1,887 0.03% 7,286,646
2013-11-05 2013-11-01 20.697 364,056 +3,772 0.03% 7,534,712
2013-11-04 2013-10-31 20.421 360,284 -83,940 0.03% 7,357,325
2013-10-31 2013-10-29 20.039 444,224 -7,545 0.04% 8,901,895
2013-10-30 2013-10-28 22.266 451,769 -4,716 0.04% 10,058,990
2013-10-25 2013-10-23 22.902 456,485 +10,374 0.04% 10,454,395
2013-10-24 2013-10-22 23.591 446,111 +17,920 0.04% 10,524,261
2013-10-23 2013-10-21 24.280 428,191 -943 0.04% 10,396,608
2013-10-22 2013-10-18 22.637 429,134 +1,886 0.04% 9,714,254
2013-10-18 2013-10-16 22.266 427,248 +1,887 0.04% 9,513,011
2013-10-09 2013-10-07 22.425 425,361 -14,147 0.04% 9,538,645
2013-10-08 2013-10-04 21.736 439,508 -6,603 0.04% 9,552,990
2013-10-07 2013-10-03 20.251 446,111 +2,830 0.04% 9,034,309
2013-09-26 2013-09-24 19.827 443,281 -7,545 0.04% 8,788,998
2013-09-24 2013-09-19 19.700 450,826 +3,772 0.04% 8,881,234
2013-09-23 2013-09-18 19.721 447,054 +943 0.04% 8,816,406
2013-09-19 2013-09-17 20.018 446,111 +8,489 0.04% 8,930,249
2013-09-17 2013-09-13 20.548 437,622 +1,886 0.04% 8,992,316
2013-09-16 2013-09-12 20.569 435,736 -943 0.04% 8,962,803
2013-09-11 2013-09-09 20.060 436,679 +943 0.04% 8,759,959
2013-09-09 2013-09-05 19.255 435,736 -4,716 0.04% 8,389,922
2013-09-05 2013-09-03 18.534 440,452 -9,431 0.04% 8,163,167
2013-09-04 2013-09-02 17.919 449,883 -14,147 0.04% 8,061,297
2013-09-03 2013-08-30 17.410 464,030 +9,431 0.04% 8,078,633
2013-09-02 2013-08-29 17.834 454,599 -12,261 0.04% 8,107,242
2013-08-30 2013-08-28 16.583 466,860 +12,261 0.04% 7,741,802
2013-08-27 2013-08-23 16.074 454,599 +7,545 0.04% 7,307,122
2013-08-22 2013-08-20 15.480 447,054 -5,659 0.04% 6,920,405
2013-08-21 2013-08-19 15.883 452,713 -66,020 0.04% 7,190,406
2013-08-19 2013-08-15 15.798 518,733 -1,886 0.05% 8,194,997
2013-08-13 2013-08-09 16.625 520,619 +3,772 0.05% 8,655,352
2013-08-09 2013-08-07 16.010 516,847 +13,204 0.05% 8,274,802
2013-08-08 2013-08-06 16.604 503,643 -18,863 0.05% 8,362,444
2013-08-07 2013-08-05 15.798 522,506 +943 0.05% 8,254,603
2013-08-06 2013-08-02 15.904 521,563 +79,225 0.05% 8,295,006
2013-08-05 2013-08-01 14.886 442,338 +18,863 0.04% 6,584,761
2013-07-26 2013-07-24 14.695 423,475 -943 0.04% 6,223,141
2013-07-25 2013-07-23 14.293 424,418 +5,659 0.04% 6,065,999
2013-07-24 2013-07-22 13.868 418,759 -16,034 0.04% 5,807,518
2013-07-23 2013-07-19 13.911 434,793 +943 0.04% 6,048,324
2013-07-22 2013-07-18 14.695 433,850 -4,715 0.04% 6,375,606
2013-07-17 2013-07-15 14.568 438,565 +18,863 0.04% 6,389,095
2013-07-10 2013-07-08 13.232 419,702 -4,716 0.04% 5,553,596
2013-07-05 2013-07-03 13.211 424,418 +11,318 0.04% 5,606,999
2013-07-03 2013-06-28 13.593 413,100 +3,772 0.04% 5,615,157
2013-07-02 2013-06-27 12.957 409,328 -21,692 0.04% 5,303,485
2013-06-27 2013-06-25 12.172 431,020 +27,351 0.04% 5,246,359
2013-06-26 2013-06-24 11.599 403,669 -7,545 0.04% 4,682,323
2013-06-25 2013-06-21 13.359 411,214 +312,183 0.04% 5,493,601
2013-06-24 2013-06-20 13.847 99,031 +6,602 0.01% 1,371,302
2013-06-19 2013-06-17 13.635 92,429 +8,489 0.01% 1,260,282
2013-06-18 2013-06-14 13.550 83,940 -9,432 0.01% 1,137,414
2013-06-17 2013-06-13 14.059 93,372 -32,067 0.01% 1,312,740
2013-06-11 2013-06-07 13.868 125,439 +5,659 0.01% 1,739,638
2013-06-07 2013-06-05 14.250 119,780 -7,545 0.01% 1,706,877
2013-06-06 2013-06-04 14.653 127,325 +46,214 0.01% 1,865,694
2013-06-04 2013-05-31 13.847 81,111 +943 0.01% 1,123,160
2013-06-03 2013-05-30 13.444 80,168 -9,431 0.01% 1,077,802
2013-05-31 2013-05-29 12.596 89,599 -16,034 0.01% 1,128,595
2013-05-30 2013-05-28 12.405 105,633 -14,147 0.01% 1,310,401
2013-05-29 2013-05-27 12.448 119,780 +44,328 0.01% 1,490,977
2013-05-27 2013-05-23 9.842 75,452 -6,631 0.01% 742,576
2013-05-03 2013-04-30 9.574 82,083 +7,462 0.01% 785,836
2013-05-02 2013-04-29 8.984 74,621 -7,462 0.01% 670,397
2013-04-26 2013-04-24 9.402 82,083 +7,462 0.01% 771,756
2013-04-23 2013-04-19 8.705 74,621 +9,327 0.01% 649,597
2013-04-22 2013-04-18 8.416 65,294 -9,327 0.01% 549,503
2013-04-17 2013-04-15 8.855 74,621 +65,293 0.01% 660,797
2013-04-10 2013-04-08 8.223 9,328 +9,328 0.00% 76,703
2013-02-06 2013-02-04 7.397 0 -9,328
2013-01-31 2013-01-29 7.215 9,328 -9,327 0.00% 67,302
2013-01-24 2013-01-22 7.676 18,655 +18,655 0.00% 143,198
2013-01-23 2013-01-21 7.054 0 -18,655
2013-01-17 2013-01-15 7.258 18,655 +18,655 0.00% 135,398
2012-12-20 2012-12-18 5.575 0 -6,529
2012-12-19 2012-12-17 5.553 6,529 -3,731 0.00% 36,258
2012-12-17 2012-12-13 5.703 10,260 -2,799 0.00% 58,518
2012-12-04 2012-11-30 5.146 13,059 +13,059 0.00% 67,201
2007-10-11 2007-10-09 6.537 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top