History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 -514,096
2023-04-21 2023-04-19 35.964 514,096 -140,757 0.04% 18,489,107
2023-04-20 2023-04-18 36.573 654,853 +7,097 0.05% 23,949,947
2023-04-19 2023-04-17 36.624 647,756 -5,126 0.05% 23,723,246
2023-04-18 2023-04-14 36.624 652,882 -1,971 0.05% 23,910,979
2023-04-17 2023-04-13 36.827 654,853 +136,618 0.05% 24,116,035
2023-04-14 2023-04-12 36.928 518,235 +34,636 0.04% 19,137,429
2023-04-13 2023-04-11 36.522 483,599 -61,412 0.04% 17,662,142
2023-04-12 2023-04-06 38.044 545,011 +206,384 0.04% 20,734,425
2023-04-11 2023-04-04 40.885 338,627 +34,105 0.03% 13,844,654
2023-04-06 2023-04-03 42.406 304,522 -438,942 0.02% 12,913,692
2023-04-04 2023-03-31 39.211 743,464 -4,534 0.06% 29,151,769
2023-04-03 2023-03-30 39.211 747,998 +442,579 0.06% 29,329,550
2023-03-31 2023-03-29 40.682 305,419 -196,667 0.02% 12,424,985
2023-03-30 2023-03-28 39.363 502,086 +34,303 0.04% 19,763,566
2023-03-29 2023-03-27 38.298 467,783 +131,827 0.03% 17,915,002
2023-03-28 2023-03-24 37.537 335,956 -157,870 0.03% 12,610,712
2023-03-27 2023-03-23 34.798 493,826 -246,819 0.04% 17,183,971
2023-03-24 2023-03-22 30.942 740,645 -79,447 0.06% 22,917,403
2023-03-23 2023-03-21 31.095 820,092 +468,601 0.06% 25,500,490
2023-03-22 2023-03-20 30.587 351,491 +14,589 0.03% 10,751,201
2023-03-21 2023-03-17 31.247 336,902 -28,655 0.03% 10,527,125
2023-03-17 2023-03-15 28.000 365,557 +35,919 0.03% 10,235,750
2023-03-16 2023-03-14 27.747 329,638 +35,486 0.02% 9,146,397
2023-03-15 2023-03-13 28.254 294,152 -252,685 0.02% 8,310,984
2023-03-14 2023-03-10 26.682 546,837 +121,439 0.04% 14,590,464
2023-03-13 2023-03-09 27.240 425,398 +61,310 0.03% 11,587,645
2023-03-10 2023-03-08 27.392 364,088 -37,851 0.03% 9,972,995
2023-03-09 2023-03-07 27.645 401,939 +24,840 0.03% 11,111,741
2023-03-08 2023-03-06 27.950 377,099 +30,359 0.03% 10,539,802
2023-03-07 2023-03-03 28.254 346,740 -23,903 0.03% 9,796,808
2023-03-06 2023-03-02 28.203 370,643 -131,788 0.03% 10,453,364
2023-03-03 2023-03-01 27.950 502,431 -170,535 0.04% 14,042,793
2023-03-02 2023-02-28 26.225 672,966 +44,948 0.05% 17,648,554
2023-03-01 2023-02-27 26.529 628,018 -2,760 0.05% 16,660,930
2023-02-28 2023-02-24 26.529 630,778 +178,018 0.05% 16,734,152
2023-02-27 2023-02-23 27.290 452,760 -5,126 0.03% 12,355,940
2023-02-24 2023-02-22 27.138 457,886 -55,039 0.03% 12,426,151
2023-02-23 2023-02-21 26.986 512,925 +50,105 0.04% 13,841,749
2023-02-22 2023-02-20 27.645 462,820 -890,736 0.03% 12,794,817
2023-02-21 2023-02-17 27.798 1,353,556 +116,116 0.10% 37,625,498
2023-02-20 2023-02-16 29.674 1,237,440 +51,256 0.09% 36,720,238
2023-02-17 2023-02-15 29.319 1,186,184 -19,714 0.09% 34,778,061
2023-02-16 2023-02-14 29.674 1,205,898 +88,910 0.09% 35,784,249
2023-02-15 2023-02-13 30.638 1,116,988 -49,482 0.08% 34,222,436
2023-02-14 2023-02-10 30.790 1,166,470 +125,381 0.09% 35,915,981
2023-02-13 2023-02-09 32.667 1,041,089 -48,102 0.08% 34,009,418
2023-02-10 2023-02-08 31.247 1,089,191 -33,711 0.08% 34,033,783
2023-02-09 2023-02-07 31.348 1,122,902 +28,980 0.08% 35,201,065
2023-02-08 2023-02-06 32.211 1,093,922 +90,487 0.08% 35,235,915
2023-02-07 2023-02-03 33.073 1,003,435 -73,336 0.07% 33,186,566
2023-02-06 2023-02-02 32.566 1,076,771 +54,016 0.08% 35,065,808
2023-02-03 2023-02-01 30.587 1,022,755 -221,191 0.08% 31,283,432
2023-02-02 2023-01-31 29.218 1,243,946 +65,253 0.09% 36,345,402
2023-02-01 2023-01-30 29.877 1,178,693 -85,755 0.09% 35,216,117
2023-01-31 2023-01-27 30.283 1,264,448 -36,668 0.09% 38,291,359
2023-01-30 2023-01-26 30.080 1,301,116 +5,519 0.10% 39,137,779
2023-01-27 2023-01-20 29.319 1,295,597 +43,371 0.10% 37,985,972
2023-01-26 2023-01-19 28.964 1,252,226 -40,611 0.09% 36,269,728
2023-01-20 2023-01-18 28.863 1,292,837 -35,124 0.10% 37,314,834
2023-01-19 2023-01-17 28.203 1,327,961 +774,366 0.10% 37,452,911
2023-01-18 2023-01-16 28.711 553,595 +8,674 0.04% 15,894,031
2023-01-17 2023-01-13 29.624 544,921 +38,245 0.04% 16,142,540
2023-01-16 2023-01-12 29.015 506,676 +13,997 0.04% 14,701,168
2023-01-13 2023-01-11 30.232 492,679 +24,248 0.04% 14,894,838
2023-01-12 2023-01-10 29.979 468,431 +394 0.03% 14,042,957
2023-01-11 2023-01-09 29.725 468,037 +14,391 0.03% 13,912,439
2023-01-10 2023-01-06 29.319 453,646 -92,655 0.03% 13,300,574
2023-01-09 2023-01-05 29.776 546,301 +14,982 0.04% 16,266,554
2023-01-06 2023-01-04 30.182 531,319 -107,244 0.04% 16,036,064
2023-01-05 2023-01-03 28.863 638,563 -25,431 0.05% 18,430,685
2023-01-04 2022-12-30 26.479 663,994 +6,703 0.05% 17,581,670
2023-01-03 2022-12-29 25.769 657,291 -16,757 0.05% 16,937,405
2022-12-30 2022-12-28 25.921 674,048 -2,366 0.05% 17,471,782
2022-12-29 2022-12-23 24.855 676,414 +5,323 0.05% 16,812,571
2022-12-23 2022-12-21 24.095 671,091 +29,571 0.05% 16,169,645
2022-12-22 2022-12-20 24.095 641,520 +130,901 0.05% 15,457,145
2022-12-21 2022-12-19 25.058 510,619 -12,488 0.04% 12,795,268
2022-12-20 2022-12-16 25.261 523,107 +12,420 0.04% 13,214,336
2022-12-19 2022-12-15 25.363 510,687 -48,891 0.04% 12,952,401
2022-12-16 2022-12-14 26.276 559,578 -5,419 0.04% 14,703,335
2022-12-15 2022-12-13 25.769 564,997 +31,542 0.04% 14,559,127
2022-12-14 2022-12-12 25.515 533,455 +3,155 0.04% 13,611,038
2022-12-13 2022-12-09 25.464 530,300 -425,708 0.04% 13,503,639
2022-12-12 2022-12-08 25.109 956,008 +21,685 0.07% 24,004,474
2022-12-09 2022-12-07 25.109 934,323 -11,237 0.07% 23,459,984
2022-12-08 2022-12-06 26.428 945,560 +171,906 0.07% 24,989,196
2022-12-07 2022-12-05 27.392 773,654 -17,545 0.06% 21,191,710
2022-12-06 2022-12-02 25.769 791,199 -41,005 0.06% 20,388,013
2022-12-05 2022-12-01 25.616 832,204 -10,843 0.06% 21,318,009
2022-12-01 2022-11-29 23.942 843,047 +8,083 0.06% 20,184,559
2022-11-30 2022-11-28 22.928 834,964 +227,499 0.06% 19,143,955
2022-11-29 2022-11-25 23.537 607,465 +16,757 0.05% 14,297,652
2022-11-28 2022-11-24 24.703 590,708 +9,857 0.04% 14,592,419
2022-11-25 2022-11-23 24.450 580,851 +26,022 0.04% 14,201,599
2022-11-24 2022-11-22 24.551 554,829 -22,276 0.04% 13,621,658
2022-11-23 2022-11-21 25.312 577,105 +3,548 0.04% 14,607,667
2022-11-22 2022-11-18 26.276 573,557 +8,678 0.04% 15,070,644
2022-11-21 2022-11-17 26.174 564,879 +77,871 0.04% 14,785,316
2022-11-18 2022-11-16 26.783 487,008 +8,674 0.04% 13,043,540
2022-11-17 2022-11-15 26.631 478,334 -4,732 0.04% 12,738,434
2022-11-16 2022-11-14 25.667 483,066 +10,843 0.04% 12,398,880
2022-11-15 2022-11-11 25.515 472,223 +18,531 0.04% 12,048,711
2022-11-14 2022-11-10 23.537 453,692 -321,141 0.03% 10,678,360
2022-11-11 2022-11-09 24.805 774,833 +318,963 0.06% 19,219,516
2022-11-10 2022-11-08 25.109 455,870 -253,907 0.03% 11,446,473
2022-11-09 2022-11-07 26.377 709,777 +2,169 0.05% 18,721,935
2022-11-08 2022-11-04 24.855 707,608 +215,671 0.05% 17,587,912
2022-11-07 2022-11-03 25.058 491,937 -112,434 0.04% 12,327,128
2022-11-04 2022-11-02 26.174 604,371 +6,309 0.05% 15,818,991
2022-11-03 2022-11-01 26.073 598,062 -11,829 0.04% 15,593,184
2022-11-02 2022-10-31 24.095 609,891 +5,717 0.05% 14,695,058
2022-11-01 2022-10-28 23.283 604,174 +8,083 0.04% 14,066,958
2022-10-31 2022-10-27 24.044 596,091 -8,280 0.04% 14,332,316
2022-10-28 2022-10-26 23.689 604,371 +5,323 0.04% 14,316,800
2022-10-27 2022-10-25 21.406 599,048 +58,615 0.04% 12,823,292
2022-10-26 2022-10-24 21.051 540,433 -6,112 0.04% 11,376,677
2022-10-25 2022-10-21 22.015 546,545 -26,416 0.04% 12,032,091
2022-10-24 2022-10-20 21.812 572,961 +12,616 0.04% 12,497,380
2022-10-21 2022-10-19 21.152 560,345 +1,183 0.04% 11,852,693
2022-10-20 2022-10-18 21.102 559,162 +11,770 0.04% 11,799,306
2022-10-18 2022-10-14 19.763 547,392 -104,287 0.04% 10,817,898
2022-10-14 2022-10-12 18.708 651,679 +15,179 0.05% 12,191,303
2022-10-11 2022-10-07 18.850 636,500 +32,331 0.05% 11,997,744
2022-10-10 2022-10-06 22.421 604,169 -2,168 0.04% 13,545,847
2022-10-07 2022-10-05 22.522 606,337 +43,765 0.05% 13,655,969
2022-10-06 2022-10-03 20.645 562,572 +9,265 0.04% 11,614,432
2022-10-05 2022-09-30 21.203 553,307 +8,280 0.04% 11,731,888
2022-10-03 2022-09-29 21.355 545,027 -5,914 0.04% 11,639,266
2022-09-29 2022-09-27 22.725 550,941 -45,934 0.04% 12,520,122
2022-09-27 2022-09-23 22.116 596,875 -7,688 0.04% 13,200,651
2022-09-26 2022-09-22 23.283 604,563 -6,111 0.04% 14,076,015
2022-09-23 2022-09-21 23.232 610,674 +5,322 0.05% 14,187,320
2022-09-22 2022-09-20 23.232 605,352 +18,827 0.04% 14,063,678
2022-09-21 2022-09-19 22.573 586,525 -13,975 0.04% 13,239,513
2022-09-16 2022-09-14 23.334 600,500 +4,534 0.04% 14,011,877
2022-09-09 2022-09-07 23.892 595,966 -197 0.04% 14,238,619
2022-09-08 2022-09-06 23.993 596,163 +15,771 0.04% 14,303,807
2022-09-07 2022-09-05 24.196 580,392 -65,647 0.04% 14,043,174
2022-09-06 2022-09-02 23.790 646,039 -23,854 0.05% 15,369,405
2022-09-05 2022-09-01 24.399 669,893 -15,969 0.05% 16,344,664
2022-09-02 2022-08-31 24.348 685,862 -124,592 0.05% 16,699,499
2022-09-01 2022-08-30 23.435 810,454 +356,134 0.06% 18,993,098
2022-08-30 2022-08-26 23.942 454,320 -3,154 0.03% 10,877,506
2022-08-29 2022-08-25 23.587 457,474 -591 0.03% 10,790,581
2022-08-26 2022-08-24 22.066 458,065 -316,509 0.03% 10,107,455
2022-08-24 2022-08-22 24.703 774,574 -789 0.06% 19,134,510
2022-08-22 2022-08-18 25.109 775,363 -10,965 0.06% 19,468,646
2022-08-19 2022-08-17 25.413 786,328 +52,439 0.06% 19,983,287
2022-08-18 2022-08-16 25.769 733,889 -4,928 0.05% 18,911,221
2022-08-17 2022-08-15 26.124 738,817 +12,814 0.05% 19,300,545
2022-08-16 2022-08-12 25.921 726,003 +5,125 0.05% 18,818,491
2022-08-12 2022-08-10 25.312 720,878 +61,902 0.05% 18,246,845
2022-08-11 2022-08-09 26.073 658,976 -788 0.05% 17,181,386
2022-08-10 2022-08-08 26.529 659,764 +7,491 0.05% 17,503,132
2022-08-09 2022-08-05 26.732 652,273 +7,491 0.05% 17,436,748
2022-08-08 2022-08-04 26.022 644,782 -27,599 0.05% 16,778,601
2022-08-05 2022-08-03 25.363 672,381 -25,628 0.05% 17,053,397
2022-08-04 2022-08-02 25.261 698,009 -6,900 0.05% 17,632,579
2022-08-02 2022-07-29 26.631 704,909 +234,595 0.05% 18,772,315
2022-08-01 2022-07-28 27.595 470,314 -591 0.03% 12,978,135
2022-07-29 2022-07-27 27.595 470,905 -308,129 0.03% 12,994,443
2022-07-28 2022-07-26 27.747 779,034 +296,737 0.06% 21,615,695
2022-07-27 2022-07-25 27.696 482,297 +9,266 0.04% 13,357,730
2022-07-26 2022-07-22 27.544 473,031 -197 0.04% 13,029,115
2022-07-25 2022-07-21 28.051 473,228 -592 0.04% 13,274,587
2022-07-20 2022-07-18 28.305 473,820 -5,787 0.04% 13,411,367
2022-07-19 2022-07-15 27.798 479,607 +9,716 0.04% 13,331,884
2022-07-18 2022-07-14 28.609 469,891 +3,665 0.03% 13,443,170
2022-07-15 2022-07-13 28.508 466,226 -115,278 0.03% 13,291,019
2022-07-07 2022-07-05 29.421 581,504 +150,836 0.04% 17,108,273
2022-07-06 2022-07-04 30.841 430,668 +1,380 0.03% 13,282,250
2022-07-05 2022-06-30 31.044 429,288 +3,525 0.03% 13,326,793
2022-07-04 2022-06-29 31.957 425,763 +2,916 0.03% 13,606,109
2022-06-30 2022-06-28 32.363 422,847 +985 0.03% 13,684,515
2022-06-29 2022-06-27 32.667 421,862 +12,617 0.03% 13,781,032
2022-06-28 2022-06-24 32.718 409,245 +395 0.03% 13,389,630
2022-06-27 2022-06-23 31.450 408,850 -230,063 0.03% 12,858,229
2022-06-24 2022-06-22 30.080 638,913 +205,824 0.05% 19,218,606
2022-06-23 2022-06-21 31.247 433,089 +7,097 0.03% 13,532,665
2022-06-22 2022-06-20 29.928 425,992 -65,119 0.03% 12,749,082
2022-06-21 2022-06-17 30.029 491,111 +53,838 0.04% 14,747,786
2022-06-17 2022-06-15 31.196 437,273 +7,097 0.03% 13,641,221
2022-06-16 2022-06-14 30.790 430,176 -23,065 0.03% 13,245,255
2022-06-15 2022-06-13 30.131 453,241 +1,577 0.03% 13,656,553
2022-06-14 2022-06-10 32.008 451,664 -73,128 0.03% 14,456,738
2022-06-13 2022-06-09 29.015 524,792 +81,852 0.04% 15,226,802
2022-06-10 2022-06-08 29.624 442,940 -7,570 0.03% 13,121,492
2022-06-09 2022-06-07 28.000 450,510 -1,316 0.03% 12,614,469
2022-06-08 2022-06-06 27.747 451,826 -4,830 0.03% 12,536,723
2022-06-07 2022-06-02 26.834 456,656 -42,737 0.03% 12,253,787
2022-06-06 2022-06-01 27.189 499,393 -774,202 0.04% 13,577,903
2022-06-02 2022-05-31 26.732 1,273,595 -45,736 0.09% 34,046,105
2022-06-01 2022-05-30 26.225 1,319,331 +153,217 0.10% 34,599,497
2022-05-31 2022-05-27 25.739 1,166,114 +33,336 0.09% 30,014,199
2022-05-30 2022-05-26 24.464 1,132,778 +28,143 0.08% 27,712,800
2022-05-27 2022-05-25 24.617 1,104,635 +3,336 0.08% 27,193,199
2022-05-26 2022-05-24 25.331 1,101,299 +16,285 0.08% 27,896,903
2022-05-25 2022-05-23 25.943 1,085,014 +784 0.08% 28,147,996
2022-05-24 2022-05-20 26.350 1,084,230 -2,874 0.08% 28,569,743
2022-05-23 2022-05-19 25.280 1,087,104 -71,614 0.08% 27,481,924
2022-05-20 2022-05-18 25.331 1,158,718 -11,519 0.09% 29,351,379
2022-05-19 2022-05-17 26.146 1,170,237 -58,861 0.09% 30,597,473
2022-05-18 2022-05-16 24.770 1,229,098 +640,154 0.09% 30,445,082
2022-05-17 2022-05-13 24.261 588,944 +64,550 0.04% 14,288,128
2022-05-16 2022-05-12 23.700 524,394 +9,418 0.04% 12,428,108
2022-05-13 2022-05-11 23.955 514,976 -132,633 0.04% 12,336,138
2022-05-12 2022-05-10 22.018 647,609 -1,570 0.05% 14,259,063
2022-05-11 2022-05-06 23.649 649,179 -5,621 0.05% 15,352,419
2022-05-10 2022-05-05 23.343 654,800 +32,373 0.05% 15,285,108
2022-05-06 2022-05-04 23.292 622,427 -35,120 0.05% 14,497,696
2022-05-05 2022-05-03 23.598 657,547 +83,779 0.05% 15,516,800
2022-05-04 2022-04-29 24.566 573,768 -21,386 0.04% 14,095,410
2022-05-03 2022-04-28 23.241 595,154 +82,994 0.04% 13,832,114
2022-04-29 2022-04-27 21.712 512,160 +2,550 0.04% 11,120,124
2022-04-28 2022-04-26 21.814 509,610 +9,595 0.04% 11,116,705
2022-04-27 2022-04-25 21.508 500,015 -1,822 0.04% 10,754,491
2022-04-26 2022-04-22 22.833 501,837 -66,160 0.04% 11,458,692
2022-04-25 2022-04-21 22.375 567,997 +63,784 0.04% 12,708,811
2022-04-22 2022-04-20 23.802 504,213 -61,216 0.04% 12,001,217
2022-04-21 2022-04-19 23.496 565,429 -68,123 0.04% 13,285,361
2022-04-20 2022-04-14 24.261 633,552 -31,000 0.05% 15,370,344
2022-04-19 2022-04-13 23.802 664,552 -26,095 0.05% 15,817,586
2022-04-14 2022-04-12 23.853 690,647 -25,899 0.05% 16,473,897
2022-04-13 2022-04-11 22.935 716,546 -196 0.05% 16,434,290
2022-04-12 2022-04-08 23.955 716,742 -5,425 0.05% 17,169,398
2022-04-08 2022-04-06 26.146 722,167 +79,266 0.05% 18,882,060
2022-04-07 2022-04-04 27.370 642,901 -393 0.05% 17,595,951
2022-04-06 2022-04-01 25.484 643,294 +83,759 0.05% 16,393,582
2022-04-04 2022-03-31 25.892 559,535 -1,765 0.04% 14,487,229
2022-04-01 2022-03-30 25.586 561,300 -47,163 0.04% 14,361,279
2022-03-31 2022-03-29 25.892 608,463 +29,784 0.05% 15,754,051
2022-03-30 2022-03-28 25.280 578,679 +88,291 0.04% 14,628,970
2022-03-29 2022-03-25 25.127 490,388 -44,440 0.04% 12,321,998
2022-03-28 2022-03-24 24.668 534,828 +22,626 0.04% 13,193,313
2022-03-25 2022-03-23 27.370 512,202 -31,000 0.04% 14,018,770
2022-03-24 2022-03-22 26.656 543,202 -29,065 0.04% 14,479,628
2022-03-23 2022-03-21 25.841 572,267 +36,386 0.04% 14,787,713
2022-03-22 2022-03-18 25.739 535,881 -38,150 0.04% 13,792,853
2022-03-21 2022-03-17 25.739 574,031 +63,985 0.04% 14,774,782
2022-03-18 2022-03-16 24.719 510,046 -228,265 0.04% 12,607,978
2022-03-17 2022-03-15 20.020 738,311 +49,844 0.05% 14,781,046
2022-03-16 2022-03-14 21.967 688,467 +151,776 0.05% 15,123,585
2022-03-15 2022-03-11 23.241 536,691 +23,237 0.04% 12,473,362
2022-03-14 2022-03-10 24.159 513,454 +47,858 0.04% 12,404,357
2022-03-11 2022-03-09 23.904 465,596 -156,163 0.03% 11,129,520
2022-03-10 2022-03-08 24.108 621,759 +19,227 0.05% 14,989,170
2022-03-09 2022-03-07 24.210 602,532 -54,936 0.04% 14,587,071
2022-03-08 2022-03-04 25.637 657,468 +86,918 0.05% 16,855,319
2022-03-07 2022-03-03 25.076 570,550 -25,703 0.04% 14,307,152
2022-03-04 2022-03-02 28.746 596,253 +7,063 0.04% 17,139,733
2022-03-03 2022-03-01 29.867 589,190 -392 0.04% 17,597,353
2022-03-02 2022-02-28 29.561 589,582 +1,687 0.04% 17,428,763
2022-03-01 2022-02-25 31.345 587,895 +45,013 0.04% 18,427,620
2022-02-28 2022-02-24 30.530 542,882 +10,006 0.04% 16,573,973
2022-02-25 2022-02-23 31.702 532,876 -2,233 0.04% 16,893,161
2022-02-24 2022-02-22 31.498 535,109 -254,144 0.04% 16,854,858
2022-02-23 2022-02-21 32.670 789,253 +160,690 0.06% 25,785,089
2022-02-22 2022-02-18 34.046 628,563 +64,551 0.05% 21,400,289
2022-02-21 2022-02-17 34.760 564,012 -14,127 0.04% 19,605,011
2022-02-18 2022-02-16 34.760 578,139 -64,747 0.04% 20,096,064
2022-02-17 2022-02-15 34.148 642,886 +10,792 0.05% 21,953,468
2022-02-16 2022-02-14 33.944 632,094 -10,615 0.05% 21,456,074
2022-02-15 2022-02-11 34.352 642,709 -3,914 0.05% 22,078,453
2022-02-14 2022-02-10 34.760 646,623 +23,632 0.05% 22,476,562
2022-02-11 2022-02-09 35.524 622,991 -167,628 0.05% 22,131,401
2022-02-10 2022-02-08 34.760 790,619 +299,799 0.06% 27,481,851
2022-02-09 2022-02-07 35.830 490,820 -4,317 0.04% 17,586,197
2022-02-08 2022-02-04 36.748 495,137 -124,897 0.04% 18,195,124
2022-02-07 2022-01-31 35.422 620,034 -36,017 0.05% 21,963,152
2022-02-04 2022-01-27 35.473 656,051 +22,079 0.05% 23,272,402
2022-01-28 2022-01-26 36.136 633,972 +123,333 0.05% 22,909,240
2022-01-27 2022-01-25 36.646 510,639 -10,227 0.04% 18,712,734
2022-01-26 2022-01-24 38.022 520,866 -18,105 0.04% 19,804,287
2022-01-25 2022-01-21 38.430 538,971 -107,763 0.04% 20,712,433
2022-01-24 2022-01-20 37.716 646,734 -2,943 0.05% 24,392,245
2022-01-21 2022-01-19 37.104 649,677 +68,082 0.05% 24,105,894
2022-01-20 2022-01-18 38.532 581,595 +13,538 0.04% 22,409,740
2022-01-19 2022-01-17 38.175 568,057 +20,994 0.04% 21,685,433
2022-01-18 2022-01-14 37.410 547,063 +20,307 0.04% 20,465,755
2022-01-17 2022-01-13 37.206 526,756 +1,088 0.04% 19,598,675
2022-01-14 2022-01-12 37.971 525,668 -102,608 0.04% 19,960,075
2022-01-13 2022-01-11 35.779 628,276 +233,434 0.05% 22,479,257
2022-01-12 2022-01-10 35.524 394,842 -97,250 0.03% 14,026,538
2022-01-11 2022-01-07 34.046 492,092 +83,414 0.04% 16,753,947
2022-01-10 2022-01-06 33.843 408,678 -85,348 0.03% 13,830,685
2022-01-07 2022-01-05 33.690 494,026 -33,747 0.04% 16,643,537
2022-01-05 2022-01-03 35.321 527,773 +132,888 0.04% 18,641,239
2022-01-04 2021-12-31 34.913 394,885 -221,270 0.03% 13,786,549
2022-01-03 2021-12-29 33.486 616,155 +109,693 0.05% 20,632,398
2021-12-30 2021-12-28 34.964 506,462 -6,671 0.04% 17,707,830
2021-12-29 2021-12-24 34.454 513,133 +9,418 0.04% 17,679,542
2021-12-28 2021-12-22 34.454 503,715 -230,538 0.04% 17,355,053
2021-12-23 2021-12-21 33.486 734,253 -1,138 0.05% 24,586,996
2021-12-22 2021-12-20 32.619 735,391 -18,443 0.05% 23,987,923
2021-12-21 2021-12-17 34.046 753,834 +98,003 0.06% 25,665,312
2021-12-20 2021-12-16 34.454 655,831 -8,270 0.05% 22,596,075
2021-12-17 2021-12-15 33.944 664,101 +14,739 0.05% 22,542,534
2021-12-16 2021-12-14 34.709 649,362 +258,399 0.05% 22,538,673
2021-12-15 2021-12-13 35.168 390,963 -3,581 0.03% 13,749,253
2021-12-14 2021-12-10 35.728 394,544 -3,924 0.03% 14,096,387
2021-12-13 2021-12-09 36.748 398,468 -310,883 0.03% 14,642,765
2021-12-10 2021-12-08 35.473 709,351 +303,298 0.05% 25,163,137
2021-12-09 2021-12-07 35.219 406,053 -316,083 0.03% 14,300,629
2021-12-08 2021-12-06 33.282 722,136 +246,687 0.05% 24,034,027
2021-12-07 2021-12-03 33.893 475,449 +6,377 0.04% 16,114,615
2021-12-06 2021-12-02 33.231 469,072 -105,391 0.03% 15,587,680
2021-12-03 2021-12-01 34.046 574,463 +18,985 0.04% 19,558,380
2021-12-02 2021-11-30 34.454 555,478 +120,665 0.04% 19,138,501
2021-12-01 2021-11-29 35.626 434,813 -133,526 0.03% 15,490,808
2021-11-30 2021-11-26 35.270 568,339 -11,576 0.04% 20,045,086
2021-11-29 2021-11-25 35.932 579,915 -101,163 0.04% 20,837,606
2021-11-26 2021-11-24 35.066 681,078 -37,670 0.05% 23,882,493
2021-11-25 2021-11-23 34.199 718,748 +66,807 0.05% 24,580,660
2021-11-24 2021-11-22 35.117 651,941 +180,585 0.05% 22,894,011
2021-11-23 2021-11-19 36.085 471,356 -1,275 0.03% 17,008,917
2021-11-22 2021-11-18 36.646 472,631 +49,943 0.04% 17,319,903
2021-11-19 2021-11-17 37.614 422,688 -45,659 0.03% 15,899,031
2021-11-18 2021-11-16 37.410 468,347 -413,423 0.03% 17,520,971
2021-11-17 2021-11-15 35.881 881,770 -233,677 0.07% 31,638,970
2021-11-16 2021-11-12 35.473 1,115,447 -193,777 0.08% 39,568,769
2021-11-15 2021-11-11 34.658 1,309,224 +16,088 0.10% 45,375,062
2021-11-12 2021-11-10 34.403 1,293,136 -72,948 0.10% 44,487,944
2021-11-11 2021-11-09 33.231 1,366,084 +12,557 0.10% 45,396,186
2021-11-10 2021-11-08 32.976 1,353,527 +7,848 0.10% 44,633,975
2021-11-09 2021-11-05 33.231 1,345,679 +70,928 0.10% 44,718,109
2021-11-08 2021-11-04 33.792 1,274,751 -1,819,597 0.09% 43,075,790
2021-11-05 2021-11-03 33.231 3,094,348 +39,924 0.23% 102,827,935
2021-11-04 2021-11-02 33.588 3,054,424 -10,792 0.23% 102,590,962
2021-11-03 2021-11-01 34.148 3,065,216 +2,589,684 0.23% 104,671,934
2021-11-02 2021-10-29 34.097 475,532 -15,893 0.04% 16,214,376
2021-11-01 2021-10-28 33.435 491,425 -588 0.04% 16,430,677
2021-10-29 2021-10-27 33.486 492,013 -26,095 0.04% 16,475,413
2021-10-28 2021-10-26 34.505 518,108 +133,810 0.04% 17,877,358
2021-10-27 2021-10-25 35.321 384,298 -1,034 0.03% 13,573,621
2021-10-26 2021-10-22 35.779 385,332 +5,773 0.03% 13,786,898
2021-10-25 2021-10-21 35.626 379,559 -75,234 0.03% 13,522,308
2021-10-22 2021-10-20 35.270 454,793 +69,433 0.03% 16,040,364
2021-10-21 2021-10-19 34.148 385,360 -170,700 0.03% 13,159,391
2021-10-20 2021-10-18 33.129 556,060 +56,591 0.04% 18,421,686
2021-10-19 2021-10-15 32.925 499,469 -15,598 0.04% 16,445,058
2021-10-18 2021-10-12 32.212 515,067 -22,760 0.04% 16,591,099
2021-10-15 2021-10-11 32.823 537,827 -11,026 0.04% 17,653,175
2021-10-12 2021-10-08 32.110 548,853 -17,786 0.04% 17,623,451
2021-10-11 2021-10-07 31.753 566,639 -131,397 0.04% 17,992,391
2021-10-08 2021-10-06 29.153 698,036 +76,966 0.05% 20,350,178
2021-10-07 2021-10-05 29.969 621,070 +80,836 0.05% 18,612,823
2021-10-06 2021-10-04 30.530 540,234 +81,228 0.04% 16,493,131
2021-10-05 2021-09-30 31.651 459,006 +37,769 0.03% 14,527,950
2021-10-04 2021-09-29 30.784 421,237 -247,799 0.03% 12,967,546
2021-09-30 2021-09-28 30.988 669,036 +589 0.05% 20,732,297
2021-09-29 2021-09-27 30.581 668,447 -14,362 0.05% 20,441,492
2021-09-28 2021-09-24 31.039 682,809 -14,647 0.05% 21,193,901
2021-09-27 2021-09-23 30.835 697,456 -56,016 0.05% 21,506,342
2021-09-24 2021-09-21 30.479 753,472 +37,044 0.06% 22,964,800
2021-09-23 2021-09-20 30.683 716,428 -63,557 0.05% 21,981,808
2021-09-21 2021-09-17 30.886 779,985 +68,462 0.06% 24,090,912
2021-09-20 2021-09-16 29.867 711,523 +65,335 0.05% 21,251,076
2021-09-17 2021-09-15 30.835 646,188 -2,962 0.05% 19,925,472
2021-09-16 2021-09-14 31.498 649,150 +55,917 0.05% 20,446,920
2021-09-15 2021-09-13 32.059 593,233 +161,083 0.04% 19,018,239
2021-09-14 2021-09-10 32.364 432,150 -70,547 0.03% 13,986,292
2021-09-13 2021-09-09 31.396 502,697 +52,053 0.04% 15,782,702
2021-09-10 2021-09-08 33.537 450,644 -38,809 0.03% 15,113,110
2021-09-09 2021-09-07 33.486 489,453 -49,345 0.04% 16,389,690
2021-09-08 2021-09-06 32.874 538,798 +7,848 0.04% 17,712,508
2021-09-07 2021-09-03 32.619 530,950 +61,216 0.04% 17,319,205
2021-09-06 2021-09-02 32.568 469,734 +71,614 0.03% 15,298,442
2021-09-03 2021-09-01 31.447 398,120 -1,178 0.03% 12,519,688
2021-09-02 2021-08-31 31.753 399,298 +6,681 0.03% 12,678,841
2021-09-01 2021-08-30 28.950 392,617 -312,436 0.03% 11,366,109
2021-08-31 2021-08-27 29.561 705,053 +122,725 0.05% 20,842,227
2021-08-30 2021-08-26 29.459 582,328 +250,787 0.04% 17,154,967
2021-08-27 2021-08-25 31.753 331,541 +11,139 0.02% 10,527,364
2021-08-26 2021-08-24 40.213 320,402 -156,374 0.02% 12,884,471
2021-08-25 2021-08-23 38.022 476,776 +5,660 0.04% 18,127,903
2021-08-24 2021-08-20 36.085 471,116 +62,982 0.03% 17,000,257
2021-08-23 2021-08-19 36.544 408,134 -22,955 0.03% 14,914,761
2021-08-20 2021-08-18 36.391 431,089 +23,544 0.03% 15,687,709
2021-08-19 2021-08-17 36.034 407,545 +64,943 0.03% 14,685,521
2021-08-18 2021-08-16 37.053 342,602 -179,640 0.03% 12,694,590
2021-08-17 2021-08-13 37.818 522,242 +17,756 0.04% 19,750,135
2021-08-16 2021-08-12 38.532 504,486 +170,108 0.04% 19,438,613
2021-08-13 2021-08-11 39.449 334,378 -144,518 0.02% 13,190,857
2021-08-12 2021-08-10 38.328 478,896 +36,269 0.04% 18,354,959
2021-08-11 2021-08-09 36.340 442,627 +13,930 0.03% 16,085,027
2021-08-10 2021-08-06 35.881 428,697 +20,798 0.03% 15,382,165
2021-08-09 2021-08-05 35.677 407,899 +9,025 0.03% 14,552,749
2021-08-06 2021-08-04 37.410 398,874 +67,101 0.03% 14,921,970
2021-08-05 2021-08-03 36.901 331,773 -3,231 0.02% 12,242,609
2021-08-04 2021-08-02 37.257 335,004 +2,494 0.02% 12,481,355
2021-08-03 2021-07-30 36.901 332,510 +11,514 0.02% 12,269,804
2021-08-02 2021-07-29 37.053 320,996 -290,916 0.02% 11,894,013
2021-07-30 2021-07-28 32.415 611,912 -24,003 0.05% 19,835,377
2021-07-29 2021-07-27 31.702 635,915 +296,856 0.05% 20,159,689
2021-07-28 2021-07-26 35.372 339,059 -235,742 0.03% 11,993,035
2021-07-27 2021-07-23 38.124 574,801 +210,624 0.04% 21,913,587
2021-07-26 2021-07-22 40.366 364,177 +9,417 0.03% 14,700,498
2021-07-23 2021-07-21 40.621 354,760 +66,317 0.03% 14,410,775
2021-07-22 2021-07-20 40.978 288,443 +58,665 0.02% 11,819,808
2021-07-21 2021-07-19 41.641 229,778 -91,174 0.02% 9,568,081
2021-07-20 2021-07-16 43.475 320,952 +10,100 0.02% 13,953,510
2021-07-19 2021-07-15 44.699 310,852 -9,418 0.02% 13,894,650
2021-07-16 2021-07-14 45.208 320,270 -8,790 0.02% 14,478,856
2021-07-15 2021-07-13 45.667 329,060 +56,703 0.02% 15,027,179
2021-07-14 2021-07-12 44.444 272,357 -39,045 0.02% 12,104,571
2021-07-13 2021-07-09 42.405 311,402 -17,658 0.02% 13,205,021
2021-07-12 2021-07-08 42.201 329,060 +89,861 0.02% 13,886,724
2021-07-09 2021-07-07 44.189 239,199 -203,012 0.02% 10,569,947
2021-07-08 2021-07-06 43.577 442,211 +94,373 0.03% 19,270,369
2021-07-07 2021-07-05 44.597 347,838 +97,965 0.03% 15,512,416
2021-07-06 2021-07-02 45.667 249,873 -20,371 0.02% 11,410,947
2021-07-05 2021-06-30 47.451 270,244 -15,304 0.02% 12,823,309
2021-07-02 2021-06-29 47.910 285,548 -7,259 0.02% 13,680,480
2021-06-30 2021-06-28 48.470 292,807 -11,380 0.02% 14,192,416
2021-06-29 2021-06-25 48.266 304,187 +16,481 0.02% 14,681,992
2021-06-28 2021-06-24 46.482 287,706 +30,064 0.02% 13,373,286
2021-06-25 2021-06-23 47.349 257,642 -3,518 0.02% 12,199,070
2021-06-24 2021-06-22 47.094 261,160 -175,301 0.02% 12,299,090
2021-06-23 2021-06-21 48.878 436,461 -3,238 0.03% 21,333,318
2021-06-22 2021-06-18 49.897 439,699 -2,516 0.03% 21,939,793
2021-06-21 2021-06-17 50.764 442,215 +45,127 0.03% 22,448,492
2021-06-18 2021-06-16 51.987 397,088 +53,642 0.03% 20,643,403
2021-06-17 2021-06-15 54.128 343,446 +1,962 0.03% 18,589,912
2021-06-16 2021-06-11 54.331 341,484 +18,639 0.03% 18,553,333
2021-06-15 2021-06-10 55.096 322,845 -7,848 0.02% 17,787,468
2021-06-11 2021-06-09 54.077 330,693 +32,373 0.02% 17,882,768
2021-06-10 2021-06-08 54.077 298,320 +5,886 0.02% 16,132,145
2021-06-09 2021-06-07 54.077 292,434 +14,421 0.02% 15,813,850
2021-06-08 2021-06-04 54.382 278,013 +56,899 0.02% 15,119,029
2021-06-07 2021-06-03 56.064 221,114 -42,184 0.02% 12,396,620
2021-06-04 2021-06-02 56.166 263,298 -24,148 0.02% 14,788,479
2021-06-03 2021-06-01 55.657 287,446 +32,815 0.02% 15,998,279
2021-06-02 2021-05-31 53.363 254,631 -689,807 0.02% 13,587,899
2021-06-01 2021-05-28 53.619 944,438 -126,743 0.07% 50,639,555
2021-05-31 2021-05-27 56.791 1,071,181 +352,188 0.08% 60,833,246
2021-05-28 2021-05-26 57.609 718,993 -8,795 0.05% 41,420,773
2021-05-27 2021-05-25 60.219 727,788 +661 0.05% 43,826,471
2021-05-26 2021-05-24 58.377 727,127 -37,107 0.05% 42,447,397
2021-05-25 2021-05-21 59.400 764,234 +14,659 0.06% 45,395,596
2021-05-24 2021-05-20 61.191 749,575 +24,627 0.06% 45,867,115
2021-05-21 2021-05-18 61.293 724,948 -43,000 0.05% 44,434,349
2021-05-20 2021-05-17 60.526 767,948 -19,545 0.06% 46,480,598
2021-05-18 2021-05-14 57.507 787,493 +533,141 0.06% 45,286,438
2021-05-17 2021-05-13 54.744 254,352 -5,864 0.02% 13,924,323
2021-05-14 2021-05-12 58.326 260,216 -1,699 0.02% 15,177,282
2021-05-13 2021-05-11 54.540 261,915 +2,747 0.02% 14,284,753
2021-05-12 2021-05-10 55.000 259,168 +1,661 0.02% 14,254,270
2021-05-11 2021-05-07 53.363 257,507 +23,455 0.02% 13,741,321
2021-05-10 2021-05-06 55.819 234,052 -4,887 0.02% 13,064,484
2021-05-07 2021-05-05 56.126 238,939 +316 0.02% 13,410,619
2021-05-06 2021-05-04 57.763 238,623 +7,535 0.02% 13,783,560
2021-05-05 2021-05-03 56.688 231,088 +2,931 0.02% 13,100,030
2021-05-04 2021-04-30 56.279 228,157 -3,909 0.02% 12,840,491
2021-05-03 2021-04-29 58.530 232,066 -25,763 0.02% 13,582,906
2021-04-30 2021-04-28 58.735 257,829 -978 0.02% 15,143,589
2021-04-29 2021-04-27 57.968 258,807 -2,931 0.02% 15,002,412
2021-04-28 2021-04-26 58.530 261,738 -36,453 0.02% 15,319,619
2021-04-27 2021-04-23 57.814 298,191 +23,162 0.02% 17,239,637
2021-04-26 2021-04-22 56.842 275,029 -8,796 0.02% 15,633,193
2021-04-23 2021-04-21 56.586 283,825 -38,895 0.02% 16,060,569
2021-04-22 2021-04-20 56.688 322,720 +9,773 0.02% 18,294,510
2021-04-21 2021-04-19 56.023 312,947 +33,227 0.02% 17,532,347
2021-04-20 2021-04-16 55.102 279,720 +91,863 0.02% 15,413,255
2021-04-16 2021-04-14 53.772 187,857 -6,841 0.01% 10,101,486
2021-04-15 2021-04-13 52.800 194,698 -30,888 0.01% 10,280,076
2021-04-14 2021-04-12 52.749 225,586 -131,209 0.02% 11,899,424
2021-04-13 2021-04-09 54.795 356,795 +151,707 0.03% 19,550,748
2021-04-12 2021-04-08 56.382 205,088 -4,891 0.02% 11,563,172
2021-04-09 2021-04-07 57.098 209,979 -22,829 0.02% 11,989,338
2021-04-08 2021-04-01 56.791 232,808 +28,341 0.02% 13,221,357
2021-04-07 2021-03-31 52.800 204,467 -31,267 0.02% 10,795,881
2021-04-01 2021-03-30 53.772 235,734 -27,611 0.02% 12,675,938
2021-03-31 2021-03-29 52.851 263,345 -3,225 0.02% 13,918,119
2021-03-30 2021-03-26 52.647 266,570 +9,773 0.02% 14,034,010
2021-03-29 2021-03-25 51.572 256,797 +7,818 0.02% 13,243,587
2021-03-26 2021-03-24 50.907 248,979 +9,968 0.02% 12,674,795
2021-03-25 2021-03-23 50.344 239,011 +17,151 0.02% 12,032,840
2021-03-22 2021-03-18 53.568 221,860 -19,545 0.02% 11,884,498
2021-03-19 2021-03-17 55.256 241,405 +25,409 0.02% 13,339,058
2021-03-18 2021-03-16 54.488 215,996 -23,943 0.02% 11,769,295
2021-03-17 2021-03-15 52.084 239,939 +14,312 0.02% 12,496,942
2021-03-16 2021-03-12 53.516 225,627 -798,317 0.02% 12,074,743
2021-03-15 2021-03-11 55.051 1,023,944 -100,659 0.08% 56,369,428
2021-03-12 2021-03-10 52.647 1,124,603 -58,441 0.08% 59,206,551
2021-03-11 2021-03-09 51.112 1,183,044 +936,169 0.09% 60,467,433
2021-03-10 2021-03-08 49.526 246,875 -233,174 0.02% 12,226,654
2021-03-09 2021-03-05 53.465 480,049 -8,795 0.04% 25,665,930
2021-03-08 2021-03-04 51.879 488,844 +157,790 0.04% 25,360,826
2021-03-05 2021-03-03 59.144 331,054 -161,645 0.02% 19,579,961
2021-03-04 2021-03-02 58.633 492,699 +109,454 0.04% 28,888,264
2021-03-03 2021-03-01 60.270 383,245 +82,091 0.03% 23,098,136
2021-03-02 2021-02-26 55.665 301,154 -101,149 0.02% 16,763,808
2021-03-01 2021-02-25 60.168 402,303 +112,386 0.03% 24,205,594
2021-02-26 2021-02-24 58.735 289,917 -131,523 0.02% 17,028,277
2021-02-25 2021-02-23 67.637 421,440 +21,500 0.03% 28,505,086
2021-02-24 2021-02-22 67.586 399,940 -16,614 0.03% 27,030,421
2021-02-23 2021-02-19 73.828 416,554 +135,126 0.03% 30,753,375
2021-02-19 2021-02-17 77.819 281,428 -12,704 0.02% 21,900,381
2021-02-17 2021-02-11 79.507 294,132 -5,864 0.02% 23,385,596
2021-02-16 2021-02-09 75.875 299,996 -74,290 0.02% 22,762,070
2021-02-10 2021-02-08 69.889 374,286 -140,491 0.03% 26,158,295
2021-02-09 2021-02-05 72.293 514,777 -1,182,246 0.04% 37,214,865
2021-02-08 2021-02-04 70.144 1,697,023 -56,466 0.13% 119,036,550
2021-02-05 2021-02-03 69.479 1,753,489 +12,704 0.13% 121,831,043
2021-02-04 2021-02-02 66.614 1,740,785 -14,659 0.13% 115,960,817
2021-02-03 2021-02-01 65.386 1,755,444 +4,886 0.13% 114,781,787
2021-02-02 2021-01-29 61.395 1,750,558 +3,910 0.13% 107,476,347
2021-02-01 2021-01-28 61.140 1,746,648 +557,474 0.13% 106,789,473
2021-01-29 2021-01-27 64.823 1,189,174 +72,318 0.09% 77,086,294
2021-01-28 2021-01-26 65.949 1,116,856 +92,841 0.08% 73,655,511
2021-01-27 2021-01-25 67.228 1,024,015 -74,989 0.08% 68,842,531
2021-01-26 2021-01-22 63.340 1,099,004 +746,808 0.08% 69,610,550
2021-01-25 2021-01-21 63.442 352,196 -126,068 0.03% 22,344,017
2021-01-22 2021-01-20 63.902 478,264 -151,477 0.04% 30,562,247
2021-01-21 2021-01-19 60.935 629,741 +65,478 0.05% 38,373,276
2021-01-20 2021-01-18 61.856 564,263 -426,090 0.04% 34,903,021
2021-01-19 2021-01-15 58.377 990,353 +38,890 0.07% 57,813,707
2021-01-18 2021-01-14 57.916 951,463 +272,808 0.07% 55,105,314
2021-01-15 2021-01-13 58.479 678,655 -141,723 0.05% 39,687,197
2021-01-14 2021-01-12 60.116 820,378 -95,772 0.06% 49,318,178
2021-01-13 2021-01-11 58.070 916,150 +135,840 0.07% 53,200,730
2021-01-12 2021-01-08 59.349 780,310 -81,113 0.06% 46,310,590
2021-01-11 2021-01-07 55.972 861,423 +122,159 0.06% 48,215,751
2021-01-08 2021-01-06 56.637 739,264 +50,818 0.06% 41,869,939
2021-01-07 2021-01-05 55.768 688,446 +208,159 0.05% 38,392,954
2021-01-06 2021-01-04 56.228 480,287 +157,353 0.04% 27,005,590
2021-01-05 2020-12-31 51.163 322,934 -377,911 0.02% 16,522,240
2021-01-04 2020-12-29 44.051 700,845 +388,563 0.05% 30,873,103
2020-12-30 2020-12-28 42.875 312,282 +81,252 0.02% 13,388,938
2020-12-29 2020-12-24 43.693 231,030 -57,854 0.02% 10,094,421
2020-12-28 2020-12-22 40.879 288,884 +80,136 0.02% 11,809,334
2020-12-23 2020-12-21 41.954 208,748 +13,095 0.02% 8,757,725
2020-12-22 2020-12-18 42.619 195,653 -18,421 0.01% 8,338,476
2020-12-21 2020-12-17 43.898 214,074 -65,233 0.02% 9,397,371
2020-12-18 2020-12-16 43.898 279,307 +94,649 0.02% 12,260,954
2020-12-17 2020-12-15 42.875 184,658 -22,477 0.01% 7,917,121
2020-12-16 2020-12-14 42.977 207,135 -69,533 0.02% 8,902,007
2020-12-15 2020-12-11 42.414 276,668 +39,433 0.02% 11,734,609
2020-12-14 2020-12-10 42.005 237,235 +35,282 0.02% 9,964,995
2020-12-11 2020-12-09 41.647 201,953 -53,313 0.02% 8,410,656
2020-12-10 2020-12-08 42.568 255,266 +8,649 0.02% 10,866,044
2020-12-09 2020-12-07 41.954 246,617 -43,000 0.02% 10,346,465
2020-12-08 2020-12-04 41.186 289,617 +43,977 0.02% 11,928,205
2020-12-07 2020-12-03 41.544 245,640 -16,614 0.02% 10,204,936
2020-12-04 2020-12-02 39.600 262,254 -277,544 0.02% 10,385,280
2020-12-03 2020-12-01 39.958 539,798 +274,222 0.04% 21,569,370
2020-12-02 2020-11-30 39.805 265,576 +57,560 0.02% 10,571,182
2020-11-30 2020-11-26 39.805 208,016 -8,795 0.02% 8,280,022
2020-11-27 2020-11-25 39.702 216,811 -63,523 0.02% 8,607,919
2020-11-25 2020-11-23 41.135 280,334 +48,864 0.02% 11,531,531
2020-11-24 2020-11-20 42.619 231,470 +30,295 0.02% 9,864,949
2020-11-23 2020-11-19 41.954 201,175 -4,984 0.01% 8,440,011
2020-11-20 2020-11-18 42.977 206,159 -1,173 0.02% 8,860,061
2020-11-19 2020-11-17 44.665 207,332 -11,776 0.02% 9,260,528
2020-11-18 2020-11-16 44.512 219,108 -56,828 0.02% 9,752,874
2020-11-17 2020-11-13 42.721 275,936 -21,500 0.02% 11,788,268
2020-11-16 2020-11-12 42.516 297,436 -32,250 0.02% 12,645,899
2020-11-13 2020-11-11 40.214 329,686 +13,682 0.02% 13,258,006
2020-11-12 2020-11-10 42.977 316,004 +70,363 0.02% 13,580,852
2020-11-11 2020-11-09 46.302 245,641 +44,955 0.02% 11,373,774
2020-11-10 2020-11-06 46.405 200,686 +31,272 0.01% 9,312,784
2020-11-09 2020-11-05 45.688 169,414 +25,360 0.01% 7,740,266
2020-11-06 2020-11-04 41.851 144,054 -30,295 0.01% 6,028,840
2020-11-05 2020-11-03 41.237 174,349 +15,636 0.01% 7,189,681
2020-11-04 2020-11-02 41.544 158,713 +13,682 0.01% 6,593,616
2020-11-03 2020-10-30 42.363 145,031 -29,025 0.01% 6,143,931
2020-11-02 2020-10-29 43.130 174,056 +27,364 0.01% 7,507,092
2020-10-30 2020-10-28 41.902 146,692 -1,368 0.01% 6,146,749
2020-10-29 2020-10-27 39.907 148,060 -215,292 0.01% 5,908,640
2020-10-28 2020-10-23 39.242 363,352 +29,318 0.03% 14,258,639
2020-10-27 2020-10-22 39.958 334,034 +29,318 0.02% 13,347,406
2020-10-22 2020-10-20 41.186 304,716 -3,909 0.02% 12,550,074
2020-10-21 2020-10-19 39.958 308,625 -6,841 0.02% 12,332,107
2020-10-20 2020-10-16 40.879 315,466 +70,364 0.02% 12,895,984
2020-10-19 2020-10-15 41.084 245,102 -26,387 0.02% 10,069,724
2020-10-16 2020-10-14 44.461 271,489 +2,932 0.02% 12,070,553
2020-10-15 2020-10-12 44.102 268,557 +77,204 0.02% 11,844,013
2020-10-14 2020-10-09 42.209 191,353 +44,955 0.01% 8,076,894
2020-10-09 2020-10-07 42.363 146,398 +13,682 0.01% 6,201,841
2020-10-08 2020-10-06 41.544 132,716 -32,299 0.01% 5,513,590
2020-10-07 2020-10-05 38.577 165,015 -4,886 0.01% 6,365,755
2020-10-06 2020-09-30 39.549 169,901 +7,818 0.01% 6,719,401
2020-10-05 2020-09-29 39.088 162,083 -201,953 0.01% 6,335,574
2020-09-30 2020-09-28 37.809 364,036 +39,091 0.03% 13,763,976
2020-09-29 2020-09-25 37.707 324,945 +3,909 0.02% 12,252,720
2020-09-28 2020-09-24 38.679 321,036 +14,659 0.02% 12,417,400
2020-09-24 2020-09-22 39.754 306,377 +20,522 0.02% 12,179,580
2020-09-23 2020-09-21 39.958 285,855 -5,863 0.02% 11,422,258
2020-09-22 2020-09-18 41.954 291,718 +4,886 0.02% 12,238,614
2020-09-21 2020-09-17 40.981 286,832 +20,523 0.02% 11,754,801
2020-09-16 2020-09-14 40.675 266,309 -50,818 0.02% 10,831,987
2020-09-15 2020-09-11 39.395 317,127 +16,613 0.02% 12,493,355
2020-09-11 2020-09-09 38.065 300,514 +6,841 0.02% 11,439,125
2020-09-10 2020-09-08 39.498 293,673 +38,114 0.02% 11,599,425
2020-09-09 2020-09-07 41.851 255,559 -46,909 0.02% 10,695,464
2020-09-08 2020-09-04 43.437 302,468 -40,068 0.02% 13,138,394
2020-09-07 2020-09-03 43.795 342,536 +50,818 0.03% 15,001,515
2020-09-03 2020-09-01 45.535 291,718 -8,796 0.02% 13,283,373
2020-09-02 2020-08-31 42.465 300,514 +61,568 0.02% 12,761,389
2020-08-31 2020-08-27 45.791 238,946 -19,545 0.02% 10,941,527
2020-08-28 2020-08-26 42.005 258,491 +111,409 0.02% 10,857,847
2020-08-27 2020-08-25 43.949 147,082 +16,613 0.01% 6,464,097
2020-08-26 2020-08-24 44.205 130,469 +2,932 0.01% 5,767,349
2020-08-25 2020-08-21 43.642 127,537 -1,075 0.01% 5,565,964
2020-08-24 2020-08-20 41.902 128,612 -74,859 0.01% 5,389,153
2020-08-21 2020-08-19 43.284 203,471 +38,114 0.02% 8,807,001
2020-08-20 2020-08-18 40.572 165,357 +36,159 0.01% 6,708,894
2020-08-19 2020-08-17 38.679 129,198 -2,883 0.01% 4,997,269
2020-08-17 2020-08-13 39.191 132,081 +977 0.01% 5,176,358
2020-08-14 2020-08-12 38.628 131,104 -184,118 0.01% 5,064,284
2020-08-13 2020-08-11 40.163 315,222 +47,887 0.02% 12,660,222
2020-08-11 2020-08-07 41.544 267,335 +125,090 0.02% 11,106,239
2020-08-10 2020-08-06 43.386 142,245 -14,659 0.01% 6,171,461
2020-08-07 2020-08-05 44.614 156,904 -541 0.01% 7,000,123
2020-08-06 2020-08-04 42.926 157,445 +14,659 0.01% 6,758,433
2020-08-05 2020-08-03 42.772 142,786 -16,614 0.01% 6,107,269
2020-08-04 2020-07-31 40.368 159,400 -58,636 0.01% 6,434,584
2020-08-03 2020-07-30 39.344 218,036 +1,955 0.02% 8,578,467
2020-07-31 2020-07-29 40.419 216,081 -40,068 0.02% 8,733,711
2020-07-30 2020-07-28 38.884 256,149 +92,840 0.02% 9,960,047
2020-07-29 2020-07-27 35.814 163,309 +1,955 0.01% 5,848,753
2020-07-28 2020-07-24 36.581 161,354 +160,813 0.01% 5,902,567
2020-07-27 2020-07-23 40.726 541 -156,904 0.00% 22,033
2020-07-24 2020-07-22 39.600 157,445 +28,341 0.01% 6,234,835
2020-07-23 2020-07-21 42.005 129,104 -27,018 0.01% 5,422,980
2020-07-22 2020-07-20 38.475 156,122 -8,795 0.01% 6,006,716
2020-07-21 2020-07-17 38.577 164,917 +35,181 0.01% 6,361,974
2020-07-20 2020-07-16 37.861 129,736 -92,694 0.01% 4,911,876
2020-07-16 2020-07-14 44.870 222,430 +14,659 0.02% 9,980,404
2020-07-15 2020-07-13 48.042 207,771 +91,864 0.02% 9,981,727
2020-07-14 2020-07-10 46.558 115,907 -17,738 0.01% 5,396,426
2020-07-13 2020-07-09 47.019 133,645 +16,614 0.01% 6,283,815
2020-07-10 2020-07-08 43.847 117,031 +6,939 0.01% 5,131,412
2020-07-09 2020-07-07 39.293 110,092 +11,727 0.01% 4,325,857
2020-07-08 2020-07-06 40.061 98,365 -396,813 0.01% 3,940,556
2020-07-07 2020-07-03 39.140 495,178 +223,795 0.04% 19,381,078
2020-07-03 2020-06-30 36.888 271,383 +29,318 0.02% 10,010,898
2020-07-02 2020-06-29 37.093 242,065 +61,218 0.02% 8,978,942
2020-06-29 2020-06-24 34.995 180,847 -73,295 0.01% 6,328,817
2020-06-26 2020-06-23 33.768 254,142 -55,705 0.02% 8,581,743
2020-06-24 2020-06-22 32.488 309,847 +100,659 0.02% 10,066,446
2020-06-23 2020-06-19 30.902 209,188 +123,136 0.02% 6,464,409
2020-06-22 2020-06-18 30.391 86,052 -2,345 0.01% 2,615,186
2020-06-19 2020-06-17 29.572 88,397 -287,554 0.01% 2,614,090
2020-06-18 2020-06-16 29.061 375,951 +1,954 0.03% 10,925,334
2020-06-17 2020-06-15 27.526 373,997 +33,228 0.03% 10,294,507
2020-06-16 2020-06-12 26.809 340,769 +18,568 0.03% 9,135,799
2020-06-12 2020-06-10 26.605 322,201 +977 0.02% 8,572,063
2020-06-11 2020-06-09 26.247 321,224 -78,182 0.02% 8,431,027
2020-06-10 2020-06-08 25.837 399,406 -9,772 0.03% 10,319,558
2020-06-09 2020-06-05 26.247 409,178 -5,864 0.03% 10,739,518
2020-06-08 2020-06-04 25.837 415,042 +8,795 0.03% 10,723,550
2020-06-05 2020-06-03 26.707 406,247 +15,637 0.03% 10,849,652
2020-06-02 2020-05-29 25.733 390,610 +7,366 0.03% 10,051,619
2020-06-01 2020-05-28 24.809 383,244 -97,345 0.03% 9,507,743
2020-05-29 2020-05-27 25.579 480,589 -19,469 0.04% 12,293,006
2020-05-27 2020-05-25 26.504 500,058 -73,982 0.04% 13,253,330
2020-05-22 2020-05-20 30.459 574,040 +9,734 0.04% 17,484,442
2020-05-21 2020-05-19 30.304 564,306 +45,752 0.04% 17,101,004
2020-05-20 2020-05-18 29.228 518,554 +9,735 0.04% 15,156,096
2020-05-19 2020-05-15 29.434 508,819 +1,819 0.04% 14,976,479
2020-05-18 2020-05-14 28.197 507,000 -19,400 0.04% 14,295,705
2020-05-14 2020-05-12 29.692 526,400 -9,699 0.04% 15,629,629
2020-05-08 2020-05-06 28.970 536,099 -2,910 0.04% 15,530,721
2020-05-06 2020-05-04 26.805 539,009 -129,977 0.04% 14,448,064
2020-05-05 2020-04-29 27.784 668,986 -71,778 0.05% 18,587,291
2020-05-04 2020-04-28 27.475 740,764 +226,004 0.06% 20,352,482
2020-04-29 2020-04-27 27.217 514,760 -516,026 0.04% 14,010,351
2020-04-28 2020-04-24 26.960 1,030,786 +308,444 0.08% 27,789,485
2020-04-27 2020-04-23 28.918 722,342 +465,587 0.05% 20,888,922
2020-04-24 2020-04-22 28.661 256,755 -17,459 0.02% 7,358,749
2020-04-23 2020-04-21 27.887 274,214 +72,748 0.02% 7,647,107
2020-04-22 2020-04-20 28.815 201,466 -309,414 0.02% 5,805,289
2020-04-20 2020-04-16 27.320 510,880 +23,279 0.04% 13,957,417
2020-04-14 2020-04-08 25.001 487,601 +31,039 0.04% 12,190,363
2020-04-08 2020-04-06 25.516 456,562 +12,610 0.03% 11,649,714
2020-04-03 2020-04-01 25.413 443,952 +48,499 0.03% 11,282,185
2020-04-02 2020-03-31 26.083 395,453 -31,039 0.03% 10,314,678
2020-04-01 2020-03-30 25.619 426,492 +241,806 0.03% 10,926,412
2020-03-31 2020-03-27 25.825 184,686 +33,949 0.01% 4,769,600
2020-03-30 2020-03-26 25.258 150,737 -331,044 0.01% 3,807,380
2020-03-27 2020-03-25 24.949 481,781 -5,820 0.04% 12,020,024
2020-03-26 2020-03-24 22.681 487,601 -9,699 0.04% 11,059,298
2020-03-25 2020-03-23 22.578 497,300 +340,889 0.04% 11,228,012
2020-03-24 2020-03-20 22.372 156,411 +25,306 0.01% 3,499,188
2020-03-23 2020-03-19 20.104 131,105 -12,028 0.01% 2,635,689
2020-03-20 2020-03-18 20.722 143,133 -1,019 0.01% 2,966,034
2020-03-19 2020-03-17 22.217 144,152 -21,436 0.01% 3,202,641
2020-03-18 2020-03-16 21.599 165,588 -48,353 0.01% 3,576,458
2020-03-17 2020-03-13 23.815 213,941 +20,806 0.02% 5,095,025
2020-03-16 2020-03-12 23.867 193,135 -388 0.01% 4,609,484
2020-03-13 2020-03-11 25.207 193,523 -39,769 0.01% 4,878,112
2020-03-11 2020-03-09 25.413 233,292 -35,501 0.02% 5,928,667
2020-03-10 2020-03-06 27.733 268,793 -489,964 0.02% 7,454,363
2020-03-09 2020-03-05 28.197 758,757 -8,729 0.06% 21,394,411
2020-03-06 2020-03-04 28.197 767,486 -970 0.06% 21,640,540
2020-03-04 2020-03-02 27.269 768,456 +357,077 0.06% 20,954,870
2020-03-03 2020-02-28 25.980 411,379 +106,697 0.03% 10,687,668
2020-03-02 2020-02-27 27.320 304,682 +62,078 0.02% 8,324,017
2020-02-27 2020-02-25 27.733 242,604 -824 0.02% 6,728,070
2020-02-25 2020-02-21 27.681 243,428 -302,244 0.02% 6,738,374
2020-02-24 2020-02-20 27.836 545,672 +19,399 0.04% 15,189,229
2020-02-21 2020-02-19 28.661 526,273 +134,827 0.04% 15,083,293
2020-02-20 2020-02-18 28.557 391,446 +970 0.03% 11,178,716
2020-02-14 2020-02-12 28.557 390,476 +13,579 0.03% 11,151,015
2020-02-12 2020-02-10 29.176 376,897 -8,729 0.03% 10,996,372
2020-02-11 2020-02-07 29.898 385,626 +158,105 0.03% 11,529,344
2020-02-06 2020-02-04 27.733 227,521 -334,768 0.02% 6,309,778
2020-02-05 2020-02-03 24.898 562,289 +37,829 0.04% 13,999,645
2020-02-04 2020-01-31 24.588 524,460 -21,339 0.04% 12,895,585
2020-02-03 2020-01-30 23.918 545,799 +243,978 0.04% 13,054,523
2020-01-31 2020-01-29 25.207 301,821 -6,335 0.02% 7,607,967
2020-01-30 2020-01-24 25.825 308,156 -258,982 0.02% 7,958,270
2020-01-29 2020-01-22 25.929 567,138 -762,399 0.04% 14,705,068
2020-01-22 2020-01-20 26.805 1,329,537 -11,640 0.10% 35,638,061
2020-01-21 2020-01-17 26.960 1,341,177 +77,598 0.10% 36,157,474
2020-01-20 2020-01-16 26.083 1,263,579 +283,665 0.09% 32,958,179
2020-01-17 2020-01-15 24.846 979,914 +124,156 0.07% 24,346,991
2020-01-16 2020-01-14 22.372 855,758 +77,598 0.06% 19,144,807
2020-01-15 2020-01-13 22.114 778,160 +73,718 0.06% 17,208,242
2020-01-14 2020-01-10 21.186 704,442 +14,550 0.05% 14,924,417
2020-01-13 2020-01-09 20.980 689,892 +58,198 0.05% 14,473,908
2020-01-10 2020-01-08 20.021 631,694 -87,298 0.05% 12,647,255
2020-01-08 2020-01-06 20.186 718,992 -9,699 0.05% 14,513,663
2020-01-07 2020-01-03 20.825 728,691 +1,940 0.05% 15,175,223
2020-01-03 2019-12-31 20.825 726,751 +223,093 0.05% 15,134,821
2020-01-02 2019-12-27 20.475 503,658 +149,376 0.04% 10,312,294
2019-12-30 2019-12-24 19.794 354,282 -55,288 0.03% 7,012,786
2019-12-27 2019-12-20 18.784 409,570 -11,640 0.03% 7,693,373
2019-12-23 2019-12-19 18.619 421,210 +303,796 0.03% 7,842,539
2019-12-20 2019-12-18 19.217 117,414 +19,399 0.01% 2,256,348
2019-12-19 2019-12-17 20.186 98,015 -10,670 0.01% 1,978,543
2019-12-18 2019-12-16 20.269 108,685 +26,190 0.01% 2,202,893
2019-12-16 2019-12-12 20.186 82,495 -29,099 0.01% 1,665,254
2019-12-06 2019-12-04 18.145 111,594 -37,829 0.01% 2,024,854
2019-12-04 2019-12-02 17.980 149,423 -38,799 0.01% 2,686,608
2019-12-03 2019-11-29 17.856 188,222 -23,280 0.01% 3,360,923
2019-12-02 2019-11-28 18.042 211,502 +90,208 0.02% 3,815,863
2019-11-29 2019-11-27 18.083 121,294 -307,482 0.01% 2,193,356
2019-11-28 2019-11-26 18.227 428,776 +323,971 0.03% 7,815,433
2019-11-21 2019-11-19 19.031 104,805 -74,688 0.01% 1,994,592
2019-11-20 2019-11-18 18.351 179,493 +39,769 0.01% 3,293,880
2019-11-19 2019-11-15 19.547 139,724 -3,880 0.01% 2,731,176
2019-11-18 2019-11-14 20.578 143,604 +38,799 0.01% 2,955,067
2019-11-15 2019-11-13 19.052 104,805 +30,070 0.01% 1,996,753
2019-11-14 2019-11-12 19.568 74,735 -9,700 0.01% 1,462,381
2019-11-12 2019-11-08 19.753 84,435 -426,788 0.01% 1,667,855
2019-11-11 2019-11-07 20.330 511,223 -24,250 0.04% 10,393,399
2019-11-08 2019-11-06 20.578 535,473 -39,769 0.04% 11,018,904
2019-11-07 2019-11-05 20.722 575,242 +17,460 0.04% 11,920,293
2019-11-06 2019-11-04 20.671 557,782 +28,129 0.04% 11,529,731
2019-11-04 2019-10-31 18.660 529,653 +269,653 0.04% 9,883,489
2019-11-01 2019-10-30 18.578 260,000 +17,168 0.02% 4,830,237
2019-10-31 2019-10-29 18.392 242,832 +165,866 0.02% 4,466,230
2019-10-30 2019-10-28 19.382 76,966 -173,626 0.01% 1,491,753
2019-10-29 2019-10-25 18.970 250,592 -168,775 0.02% 4,753,629
2019-10-28 2019-10-24 19.073 419,367 -142,586 0.03% 7,998,458
2019-10-25 2019-10-23 18.722 561,953 -52,379 0.04% 10,520,978
2019-10-24 2019-10-22 19.279 614,332 -88,267 0.05% 11,843,636
2019-10-23 2019-10-21 19.341 702,599 +23,279 0.05% 13,588,786
2019-10-21 2019-10-17 19.196 679,320 -65,958 0.05% 13,040,504
2019-10-15 2019-10-11 19.217 745,278 +151,316 0.06% 14,322,027
2019-10-14 2019-10-10 18.702 593,962 +293,708 0.04% 11,108,009
2019-10-11 2019-10-09 17.691 300,254 -30,069 0.02% 5,311,857
2019-10-08 2019-10-03 17.712 330,323 +22,309 0.02% 5,850,625
2019-10-04 2019-10-02 17.485 308,014 -19,399 0.02% 5,385,631
2019-10-03 2019-09-30 17.155 327,413 -84,388 0.02% 5,616,807
2019-10-02 2019-09-27 18.516 411,801 +38,799 0.03% 7,624,898
2019-09-30 2019-09-26 18.165 373,002 -127,067 0.03% 6,775,750
2019-09-27 2019-09-25 18.104 500,069 -33,949 0.04% 9,053,046
2019-09-26 2019-09-24 18.640 534,018 -24,249 0.04% 9,953,931
2019-09-25 2019-09-23 18.970 558,267 -27,159 0.04% 10,590,100
2019-09-24 2019-09-20 19.155 585,426 -20,370 0.04% 11,213,934
2019-09-23 2019-09-19 19.464 605,796 -450,067 0.05% 11,791,490
2019-09-20 2019-09-18 18.970 1,055,863 +523,785 0.08% 20,029,296
2019-09-19 2019-09-17 18.557 532,078 -45,589 0.04% 9,873,886
2019-09-18 2019-09-16 18.702 577,667 +68,869 0.04% 10,803,268
2019-09-17 2019-09-13 17.732 508,798 -16,490 0.04% 9,022,235
2019-09-16 2019-09-12 17.877 525,288 -64,018 0.04% 9,390,460
2019-09-13 2019-09-11 17.506 589,306 -4,850 0.04% 10,316,178
2019-09-12 2019-09-10 17.815 594,156 +360,830 0.04% 10,584,845
2019-09-10 2019-09-06 17.691 233,326 -30,069 0.02% 4,127,820
2019-09-09 2019-09-05 17.526 263,395 -206,605 0.02% 4,616,329
2019-09-06 2019-09-04 16.928 470,000 +34,920 0.04% 7,956,303
2019-09-05 2019-09-03 17.011 435,080 -210,485 0.03% 7,401,050
2019-09-04 2019-09-02 15.052 645,565 -253,163 0.05% 9,717,021
2019-09-03 2019-08-30 14.908 898,728 -393,809 0.07% 13,397,904
2019-09-02 2019-08-29 14.825 1,292,537 +676,072 0.10% 19,162,059
2019-08-30 2019-08-28 14.454 616,465 +67,898 0.05% 8,910,390
2019-08-29 2019-08-27 14.392 548,567 -501,476 0.04% 7,895,059
2019-08-28 2019-08-26 13.815 1,050,043 +189,144 0.08% 14,506,150
2019-08-27 2019-08-23 14.516 860,899 +324,941 0.06% 12,496,694
2019-08-26 2019-08-22 14.433 535,958 -1,670,529 0.04% 7,735,691
2019-08-23 2019-08-21 14.949 2,206,487 +9,700 0.17% 32,984,482
2019-08-22 2019-08-20 15.691 2,196,787 +171,685 0.16% 34,470,128
2019-08-21 2019-08-19 16.289 2,025,102 -124,157 0.15% 32,987,111
2019-08-20 2019-08-16 15.464 2,149,259 -205,052 0.16% 33,236,884
2019-08-19 2019-08-15 15.299 2,354,311 -67,898 0.18% 36,019,529
2019-08-16 2019-08-14 14.949 2,422,209 -93,118 0.18% 36,209,282
2019-08-15 2019-08-13 14.805 2,515,327 +198,845 0.19% 37,238,243
2019-08-14 2019-08-12 15.712 2,316,482 +41,709 0.17% 36,396,045
2019-08-12 2019-08-08 15.897 2,274,773 +71,778 0.17% 36,162,857
2019-08-09 2019-08-07 15.588 2,202,995 +135,796 0.17% 34,340,420
2019-08-08 2019-08-06 15.835 2,067,199 -162,955 0.16% 32,735,109
2019-08-07 2019-08-05 15.567 2,230,154 -44,619 0.17% 34,717,792
2019-08-06 2019-08-02 16.619 2,274,773 -58,199 0.17% 37,804,491
2019-08-05 2019-08-01 17.609 2,332,972 +21,340 0.18% 41,080,686
2019-08-02 2019-07-31 17.609 2,311,632 -170,715 0.17% 40,704,916
2019-07-30 2019-07-26 17.856 2,482,347 -17,460 0.19% 44,325,197
2019-07-29 2019-07-25 18.434 2,499,807 +21,339 0.19% 46,080,193
2019-07-26 2019-07-24 18.042 2,478,468 -290,992 0.19% 44,715,867
2019-07-23 2019-07-19 16.330 2,769,460 +45,589 0.21% 45,226,249
2019-07-22 2019-07-18 15.959 2,723,871 +68,868 0.20% 43,470,815
2019-07-19 2019-07-17 16.557 2,655,003 -48,498 0.20% 43,959,308
2019-07-18 2019-07-16 17.567 2,703,501 +20,369 0.20% 47,493,745
2019-07-17 2019-07-15 17.258 2,683,132 +36,859 0.20% 46,306,055
2019-07-15 2019-07-11 16.908 2,646,273 -33,949 0.20% 44,742,350
2019-07-12 2019-07-10 17.114 2,680,222 +48,499 0.20% 45,868,987
2019-07-11 2019-07-09 16.970 2,631,723 +41,708 0.20% 44,659,134
2019-07-10 2019-07-08 16.660 2,590,015 -69,835 0.19% 43,150,311
2019-07-08 2019-07-04 17.567 2,659,850 +95,058 0.20% 46,726,906
2019-07-05 2019-07-03 17.836 2,564,792 +33,949 0.19% 45,744,464
2019-07-04 2019-07-02 18.413 2,530,843 -143,556 0.19% 46,600,111
2019-07-03 2019-06-28 17.423 2,674,399 +153,255 0.20% 46,596,490
2019-07-02 2019-06-27 18.330 2,521,144 +38,799 0.19% 46,213,589
2019-06-24 2019-06-20 18.495 2,482,345 -81,477 0.19% 45,911,858
2019-06-21 2019-06-19 17.753 2,563,822 -38,799 0.19% 45,515,709
2019-06-20 2019-06-18 17.423 2,602,621 +137,736 0.20% 45,345,890
2019-06-18 2019-06-14 17.897 2,464,885 -1,940 0.19% 44,115,040
2019-06-17 2019-06-13 18.702 2,466,825 +38,799 0.19% 46,133,448
2019-06-13 2019-06-11 20.825 2,428,026 -22,309 0.18% 50,564,416
2019-06-11 2019-06-06 20.186 2,450,335 -139,677 0.18% 49,462,771
2019-06-06 2019-06-04 20.671 2,590,012 +15,763 0.19% 53,537,298
2019-06-05 2019-06-03 21.547 2,574,249 -18,429 0.19% 55,467,314
2019-06-04 2019-05-31 22.269 2,592,678 +67,898 0.19% 57,735,460
2019-06-03 2019-05-30 21.083 2,524,780 -13,580 0.19% 53,230,083
2019-05-31 2019-05-29 20.928 2,538,360 -96,027 0.19% 53,123,851
2019-05-30 2019-05-28 20.166 2,634,387 +72,748 0.20% 53,123,749
2019-05-29 2019-05-27 18.681 2,561,639 +9,700 0.19% 47,853,798
2019-05-27 2019-05-23 18.660 2,551,939 -37,829 0.19% 47,619,974
2019-05-24 2019-05-22 19.382 2,589,768 +56,258 0.19% 50,194,832
2019-05-23 2019-05-21 18.516 2,533,510 -16,489 0.19% 46,910,412
2019-05-22 2019-05-20 17.959 2,549,999 -258,013 0.19% 45,796,096
2019-05-21 2019-05-17 18.619 2,808,012 -83,418 0.21% 52,282,579
2019-05-20 2019-05-16 19.135 2,891,430 -970 0.22% 55,326,214
2019-05-17 2019-05-15 19.939 2,892,400 +68,868 0.22% 57,670,686
2019-05-16 2019-05-14 18.743 2,823,532 +160,046 0.21% 52,920,859
2019-05-15 2019-05-10 18.722 2,663,486 -484,839 0.20% 49,866,232
2019-05-14 2019-05-09 18.248 3,148,325 -31,039 0.24% 57,450,408
2019-05-10 2019-05-08 18.887 3,179,364 -123,187 0.24% 60,049,033
2019-05-09 2019-05-07 19.629 3,302,551 -130,946 0.25% 64,827,126
2019-05-08 2019-05-06 19.506 3,433,497 +1,195,007 0.26% 66,972,745
2019-05-07 2019-05-03 21.186 2,238,490 -378,290 0.17% 47,424,993
2019-05-06 2019-05-02 21.238 2,616,780 -50,439 0.20% 55,574,393
2019-05-03 2019-04-30 20.671 2,667,219 +48,499 0.20% 55,133,219
2019-05-02 2019-04-29 20.671 2,618,720 +1,168,818 0.20% 54,130,712
2019-04-30 2019-04-26 20.207 1,449,902 +129,079 0.11% 29,297,800
2019-04-29 2019-04-25 19.568 1,320,823 +431,638 0.10% 25,845,273
2019-04-26 2019-04-24 21.341 889,185 +288,979 0.07% 18,975,917
2019-04-25 2019-04-23 21.186 600,206 +226,974 0.05% 12,716,057
2019-04-23 2019-04-17 22.217 373,232 -174,595 0.03% 8,292,136
2019-04-18 2019-04-16 21.856 547,827 -54,319 0.04% 11,973,458
2019-04-17 2019-04-15 21.753 602,146 -1,940 0.05% 13,098,590
2019-04-16 2019-04-12 21.547 604,086 +21,340 0.05% 13,016,234
2019-04-15 2019-04-11 21.650 582,746 -51,409 0.04% 12,616,500
2019-04-11 2019-04-09 22.526 634,155 -24,249 0.05% 14,285,227
2019-04-10 2019-04-08 22.320 658,404 -21,340 0.05% 14,695,713
2019-04-09 2019-04-04 22.217 679,744 -37,829 0.05% 15,101,947
2019-04-08 2019-04-03 21.959 717,573 -30,069 0.05% 15,757,452
2019-04-04 2019-04-02 21.702 747,642 -134,826 0.06% 16,225,052
2019-04-03 2019-04-01 20.351 882,468 -33,949 0.07% 17,959,176
2019-04-02 2019-03-29 20.578 916,417 +20,369 0.07% 18,857,928
2019-04-01 2019-03-28 20.413 896,048 -67,898 0.07% 18,290,971
2019-03-29 2019-03-27 20.413 963,946 +491,042 0.07% 19,676,968
2019-03-28 2019-03-26 18.145 472,904 +183,325 0.04% 8,580,764
2019-03-27 2019-03-25 18.042 289,579 -467,527 0.02% 5,224,508
2019-03-19 2019-03-15 18.310 757,106 -156,165 0.06% 13,862,448
2019-03-15 2019-03-13 18.702 913,271 -109,607 0.07% 17,079,582
2019-03-13 2019-03-11 18.578 1,022,878 -144,526 0.08% 19,002,858
2019-03-12 2019-03-08 17.155 1,167,404 +66,928 0.09% 20,026,949
2019-03-11 2019-03-07 17.774 1,100,476 +329,791 0.08% 19,559,517
2019-03-08 2019-03-06 18.434 770,685 +29,099 0.06% 14,206,422
2019-03-07 2019-03-05 18.434 741,586 -476,257 0.06% 13,670,026
2019-03-06 2019-03-04 17.732 1,217,843 -232,794 0.09% 21,595,340
2019-03-05 2019-03-01 16.207 1,450,637 +15,520 0.11% 23,509,944
2019-03-01 2019-02-27 15.877 1,435,117 -101,847 0.11% 22,784,963
2019-02-28 2019-02-26 16.165 1,536,964 -856,486 0.12% 24,845,632
2019-02-27 2019-02-25 16.681 2,393,450 -1,384,152 0.18% 39,924,839
2019-02-26 2019-02-22 16.289 3,777,602 +1,898,237 0.28% 61,533,778
2019-02-25 2019-02-21 16.083 1,879,365 -41,709 0.14% 30,225,676
2019-02-22 2019-02-20 15.815 1,921,074 +107,668 0.14% 30,381,537
2019-02-21 2019-02-19 15.093 1,813,406 -10,670 0.14% 27,370,102
2019-02-20 2019-02-18 15.547 1,824,076 +131,916 0.14% 28,358,585
2019-02-19 2019-02-15 15.361 1,692,160 -362,770 0.13% 25,993,693
2019-02-18 2019-02-14 16.330 2,054,930 -181,269 0.15% 33,557,724
2019-02-15 2019-02-13 16.124 2,236,199 -324,524 0.17% 36,056,826
2019-02-14 2019-02-12 16.351 2,560,723 -86,328 0.19% 41,870,301
2019-02-13 2019-02-11 16.000 2,647,051 +75,658 0.20% 42,353,989
2019-02-12 2019-02-08 15.547 2,571,393 -13,580 0.19% 39,976,990
2019-02-11 2019-02-04 15.547 2,584,973 +167,806 0.19% 40,188,116
2019-02-08 2019-01-31 15.361 2,417,167 +12,609 0.18% 37,130,707
2019-02-01 2019-01-30 15.093 2,404,558 +9,700 0.18% 36,292,478
2019-01-31 2019-01-29 15.176 2,394,858 +3,880 0.18% 36,343,594
2019-01-30 2019-01-28 14.969 2,390,978 +28,129 0.18% 35,791,713
2019-01-28 2019-01-24 15.031 2,362,849 +29,099 0.18% 35,516,796
2019-01-25 2019-01-23 14.722 2,333,750 +7,760 0.18% 34,357,601
2019-01-24 2019-01-22 14.887 2,325,990 +512,146 0.17% 34,627,037
2019-01-23 2019-01-21 14.949 1,813,844 +102,817 0.14% 27,114,914
2019-01-22 2019-01-18 15.485 1,711,027 -77,598 0.13% 26,495,193
2019-01-21 2019-01-17 15.093 1,788,625 -30,069 0.13% 26,996,078
2019-01-18 2019-01-16 14.433 1,818,694 -229,883 0.14% 26,249,919
2019-01-17 2019-01-15 14.372 2,048,577 -457,828 0.15% 29,441,190
2019-01-15 2019-01-11 13.567 2,506,405 -38,799 0.19% 34,005,364
2019-01-14 2019-01-10 13.402 2,545,204 -418,795 0.19% 34,111,926
2019-01-11 2019-01-09 12.887 2,963,999 +1,940 0.22% 38,196,921
2019-01-10 2019-01-08 12.495 2,962,059 -75,658 0.22% 37,011,494
2019-01-09 2019-01-07 11.918 3,037,717 +970 0.23% 36,203,073
2019-01-08 2019-01-04 11.732 3,036,747 -970 0.23% 35,627,977
2019-01-07 2019-01-03 11.712 3,037,717 -970 0.23% 35,576,723
2019-01-03 2018-12-31 11.629 3,038,687 +381,199 0.23% 35,337,463
2018-12-28 2018-12-24 11.402 2,657,488 +31,039 0.20% 30,301,682
2018-12-21 2018-12-19 11.732 2,626,449 -438,484 0.20% 30,814,245
2018-12-20 2018-12-18 11.774 3,064,933 +59,169 0.23% 36,085,056
2018-12-19 2018-12-17 12.413 3,005,764 -127,067 0.23% 37,309,692
2018-12-18 2018-12-14 12.701 3,132,831 +273,533 0.24% 39,791,285
2018-12-17 2018-12-13 13.299 2,859,298 +329,790 0.21% 38,026,769
2018-12-14 2018-12-12 13.320 2,529,508 +4,850 0.19% 33,692,937
2018-12-12 2018-12-10 12.660 2,524,658 -4,850 0.19% 31,962,535
2018-12-11 2018-12-07 12.969 2,529,508 +27,160 0.19% 32,806,280
2018-12-10 2018-12-06 13.176 2,502,348 -16,490 0.19% 32,969,993
2018-12-07 2018-12-05 13.918 2,518,838 -3,880 0.19% 35,056,964
2018-12-05 2018-12-03 13.815 2,522,718 +43,649 0.19% 34,850,884
2018-12-03 2018-11-29 13.444 2,479,069 +3,880 0.19% 33,327,789
2018-11-30 2018-11-28 13.341 2,475,189 +34,919 0.19% 33,020,446
2018-11-28 2018-11-26 12.928 2,440,270 +32,009 0.18% 31,548,282
2018-11-22 2018-11-20 13.052 2,408,261 -290,022 0.18% 31,432,401
2018-11-21 2018-11-19 13.237 2,698,283 -14,550 0.20% 35,718,467
2018-11-20 2018-11-16 13.567 2,712,833 -64,018 0.20% 36,806,053
2018-11-19 2018-11-15 13.217 2,776,851 +8,730 0.21% 36,701,253
2018-11-16 2018-11-14 12.516 2,768,121 +33,949 0.21% 34,645,278
2018-11-15 2018-11-13 12.371 2,734,172 +37,829 0.21% 33,825,745
2018-11-13 2018-11-09 12.124 2,696,343 -3,880 0.20% 32,690,590
2018-11-12 2018-11-08 12.248 2,700,223 -3,880 0.20% 33,071,688
2018-11-09 2018-11-07 12.351 2,704,103 +969,973 0.20% 33,397,991
2018-11-08 2018-11-06 12.475 1,734,130 -16,489 0.13% 21,632,530
2018-11-07 2018-11-05 12.454 1,750,619 -23,280 0.13% 21,802,127
2018-11-05 2018-11-01 12.310 1,773,899 +36,859 0.13% 21,836,021
2018-11-02 2018-10-31 11.444 1,737,040 -969,973 0.13% 19,878,019
2018-11-01 2018-10-30 10.454 2,707,013 -1,940 0.20% 28,298,837
2018-10-31 2018-10-29 10.722 2,708,953 +31,040 0.20% 29,045,249
2018-10-30 2018-10-26 11.031 2,677,913 -7,760 0.20% 29,540,683
2018-10-29 2018-10-25 11.341 2,685,673 +1,940 0.20% 30,456,929
2018-10-26 2018-10-24 11.712 2,683,733 -1,940 0.20% 31,430,981
2018-10-25 2018-10-23 11.815 2,685,673 +24,249 0.20% 31,730,582
2018-10-24 2018-10-22 12.475 2,661,424 +27,159 0.20% 33,200,126
2018-10-23 2018-10-19 11.691 2,634,265 +9,700 0.20% 30,797,312
2018-10-22 2018-10-18 11.650 2,624,565 +89,238 0.20% 30,575,676
2018-10-18 2018-10-15 12.371 2,535,327 -6,790 0.19% 31,365,739
2018-10-16 2018-10-12 13.052 2,542,117 +143,556 0.19% 33,179,477
2018-10-15 2018-10-11 12.454 2,398,561 +187,205 0.18% 29,871,566
2018-10-12 2018-10-10 13.402 2,211,356 -4,850 0.17% 29,637,551
2018-10-10 2018-10-08 13.856 2,216,206 -7,760 0.17% 30,707,870
2018-10-09 2018-10-05 14.640 2,223,966 +30,069 0.17% 32,557,930
2018-10-05 2018-10-03 15.320 2,193,897 +6,790 0.16% 33,610,528
2018-10-04 2018-10-02 15.299 2,187,107 -29,099 0.16% 33,461,409
2018-10-03 2018-09-28 15.382 2,216,206 +77,598 0.17% 34,089,391
2018-10-02 2018-09-27 14.722 2,138,608 +53,348 0.16% 31,484,709
2018-09-27 2018-09-24 14.640 2,085,260 +30,069 0.16% 30,527,332
2018-09-26 2018-09-21 15.114 2,055,191 -41,709 0.15% 31,061,788
2018-09-24 2018-09-20 15.176 2,096,900 -77,597 0.16% 31,821,879
2018-09-20 2018-09-18 15.114 2,174,497 -39,769 0.16% 32,864,958
2018-09-12 2018-09-10 14.124 2,214,266 -385 0.17% 31,274,520
2018-09-04 2018-08-31 14.701 2,214,651 +385 0.17% 32,558,555
2018-08-31 2018-08-29 15.279 2,214,266 +58,198 0.17% 33,831,269
2018-08-28 2018-08-24 15.114 2,156,068 -77,598 0.16% 32,586,425
2018-08-27 2018-08-23 15.629 2,233,666 -74,688 0.17% 34,910,633
2018-08-24 2018-08-22 16.042 2,308,354 -38,799 0.17% 37,029,879
2018-08-20 2018-08-16 13.815 2,347,153 +111,547 0.18% 32,425,486
2018-08-17 2018-08-15 13.485 2,235,606 +69,838 0.17% 30,146,945
2018-08-16 2018-08-14 13.588 2,165,768 +149,981 0.16% 29,428,467
2018-08-10 2018-08-08 16.866 2,015,787 +58,199 0.15% 33,999,164
2018-08-09 2018-08-07 16.990 1,957,588 +31,039 0.15% 33,259,736
2018-08-08 2018-08-06 17.320 1,926,549 +25,219 0.14% 33,367,958
2018-08-07 2018-08-03 16.186 1,901,330 +144,526 0.14% 30,774,956
2018-08-03 2018-08-01 19.073 1,756,804 +93,118 0.13% 33,506,984
2018-08-02 2018-07-31 19.588 1,663,686 +116,396 0.12% 32,588,566
2018-08-01 2018-07-30 20.537 1,547,290 +46,559 0.12% 31,776,155
2018-07-31 2018-07-27 21.392 1,500,731 -8,730 0.11% 32,104,155
2018-07-30 2018-07-26 20.928 1,509,461 +164,896 0.11% 31,590,626
2018-07-26 2018-07-24 21.444 1,344,565 +196,904 0.10% 28,832,708
2018-07-24 2018-07-20 21.547 1,147,661 +28,130 0.09% 24,728,638
2018-07-23 2018-07-19 21.547 1,119,531 +103,787 0.08% 24,122,522
2018-07-20 2018-07-18 22.011 1,015,744 +57,228 0.08% 22,357,459
2018-07-19 2018-07-17 22.578 958,516 -970 0.07% 21,641,321
2018-07-18 2018-07-16 22.836 959,486 -29,099 0.07% 21,910,519
2018-07-17 2018-07-13 22.681 988,585 -44,619 0.07% 22,422,136
2018-07-16 2018-07-12 22.372 1,033,204 -129,976 0.08% 23,114,585
2018-07-12 2018-07-10 21.805 1,163,180 +25,219 0.09% 25,362,823
2018-07-11 2018-07-09 21.959 1,137,961 -26,189 0.09% 24,988,908
2018-07-10 2018-07-06 21.341 1,164,150 +26,189 0.09% 24,843,889
2018-07-09 2018-07-05 21.238 1,137,961 +102,817 0.09% 24,167,676
2018-07-06 2018-07-04 22.217 1,035,144 +203,695 0.08% 22,997,908
2018-07-05 2018-07-03 23.660 831,449 +32,979 0.06% 19,672,457
2018-07-04 2018-06-29 24.537 798,470 -357,920 0.06% 19,591,868
2018-07-03 2018-06-28 22.526 1,156,390 +84,387 0.09% 26,049,300
2018-06-29 2018-06-27 22.939 1,072,003 +80,508 0.08% 24,590,441
2018-06-28 2018-06-26 23.970 991,495 +50,439 0.07% 23,765,873
2018-06-27 2018-06-25 25.001 941,056 -40,739 0.07% 23,527,052
2018-06-26 2018-06-22 24.743 981,795 -43,649 0.07% 24,292,508
2018-06-25 2018-06-21 24.124 1,025,444 +16,490 0.08% 24,738,200
2018-06-22 2018-06-20 24.743 1,008,954 +95,057 0.08% 24,964,502
2018-06-21 2018-06-19 24.898 913,897 -51,120 0.07% 22,753,839
2018-06-19 2018-06-14 25.825 965,017 +19,400 0.07% 24,922,006
2018-06-13 2018-06-11 26.238 945,617 +19,399 0.07% 24,810,948
2018-06-11 2018-06-07 26.960 926,218 -24,249 0.07% 24,970,383
2018-06-08 2018-06-06 26.650 950,467 +192,055 0.07% 25,330,157
2018-06-06 2018-06-04 25.465 758,412 +93,117 0.06% 19,312,675
2018-06-05 2018-06-01 25.825 665,295 -28,129 0.05% 17,181,548
2018-06-04 2018-05-31 25.516 693,424 -100,877 0.05% 17,693,525
2018-06-01 2018-05-30 24.537 794,301 -58,199 0.06% 19,489,575
2018-05-31 2018-05-29 24.331 852,500 -37,829 0.06% 20,741,812
2018-05-29 2018-05-25 23.981 890,329 -26,189 0.07% 21,350,612
2018-05-28 2018-05-24 24.602 916,518 -51,636 0.07% 22,548,280
2018-05-23 2018-05-18 24.343 968,154 +23,169 0.07% 23,567,913
2018-05-21 2018-05-17 24.291 944,985 +134,185 0.07% 22,954,962
2018-05-18 2018-05-16 24.809 810,800 +20,273 0.06% 20,115,372
2018-05-17 2018-05-15 25.275 790,527 -17,377 0.06% 19,980,914
2018-05-15 2018-05-11 26.208 807,904 -8,688 0.06% 21,173,326
2018-05-11 2018-05-09 25.845 816,592 +28,961 0.06% 21,104,958
2018-05-10 2018-05-08 25.638 787,631 +62,749 0.06% 20,193,278
2018-05-08 2018-05-04 25.016 724,882 +37,649 0.05% 18,133,986
2018-05-07 2018-05-03 25.638 687,233 -210,450 0.05% 17,619,275
2018-05-03 2018-04-30 24.447 897,683 +966 0.07% 21,945,416
2018-04-30 2018-04-26 23.825 896,717 +42,476 0.07% 21,364,467
2018-04-25 2018-04-23 24.809 854,241 +79,160 0.06% 21,193,113
2018-04-20 2018-04-18 25.483 775,081 +20,272 0.06% 19,751,087
2018-04-18 2018-04-16 25.793 754,809 -28,961 0.06% 19,469,071
2018-04-17 2018-04-13 25.742 783,770 +241,342 0.06% 20,175,478
2018-04-12 2018-04-10 26.881 542,428 -76,264 0.04% 14,581,032
2018-04-11 2018-04-09 26.104 618,692 -194,038 0.05% 16,150,421
2018-04-10 2018-04-06 25.068 812,730 +26,064 0.06% 20,373,726
2018-04-09 2018-04-04 24.913 786,666 +25,100 0.06% 19,598,114
2018-04-06 2018-04-03 25.793 761,566 -44,407 0.06% 19,643,357
2018-04-04 2018-03-29 25.793 805,973 -224,930 0.06% 20,788,763
2018-04-03 2018-03-28 25.897 1,030,903 -457,582 0.08% 26,697,256
2018-03-29 2018-03-27 27.762 1,488,485 +90,744 0.11% 41,322,641
2018-03-28 2018-03-26 27.140 1,397,741 -117,775 0.11% 37,934,714
2018-03-27 2018-03-23 27.192 1,515,516 +233,619 0.11% 41,209,624
2018-03-26 2018-03-22 27.554 1,281,897 -56,957 0.10% 35,321,861
2018-03-19 2018-03-15 30.248 1,338,854 +28,961 0.10% 40,497,190
2018-03-16 2018-03-14 30.662 1,309,893 +38,615 0.10% 40,163,943
2018-03-15 2018-03-13 29.367 1,271,278 +113,913 0.10% 37,333,818
2018-03-13 2018-03-09 28.279 1,157,365 +57,921 0.09% 32,729,684
2018-03-09 2018-03-07 28.538 1,099,444 +9,654 0.08% 31,376,430
2018-03-08 2018-03-06 28.435 1,089,790 +14,480 0.08% 30,988,031
2018-03-06 2018-03-02 28.538 1,075,310 -25,099 0.08% 30,687,683
2018-03-05 2018-03-01 28.383 1,100,409 +19,307 0.08% 31,232,986
2018-02-28 2018-02-26 27.036 1,081,102 +30,892 0.08% 29,229,137
2018-02-20 2018-02-13 25.016 1,050,210 -26,065 0.08% 26,272,542
2018-02-14 2018-02-12 24.240 1,076,275 +29,926 0.08% 26,088,429
2018-02-13 2018-02-09 24.240 1,046,349 -40,545 0.08% 25,363,036
2018-02-12 2018-02-08 24.913 1,086,894 +6,758 0.08% 27,077,657
2018-02-09 2018-02-07 25.172 1,080,136 +15,445 0.08% 27,189,018
2018-02-08 2018-02-06 25.120 1,064,691 -8,688 0.08% 26,745,095
2018-02-07 2018-02-05 27.451 1,073,379 -20,272 0.08% 29,465,091
2018-02-06 2018-02-02 28.435 1,093,651 +53,095 0.08% 31,097,818
2018-02-01 2018-01-30 27.865 1,040,556 -99,433 0.08% 28,995,230
2018-01-30 2018-01-26 28.953 1,139,989 +13,515 0.09% 33,005,878
2018-01-29 2018-01-25 28.797 1,126,474 +33,788 0.09% 32,439,547
2018-01-23 2018-01-19 29.005 1,092,686 -6,758 0.09% 31,692,918
2018-01-19 2018-01-17 27.917 1,099,444 +6,758 0.09% 30,693,096
2018-01-18 2018-01-16 27.969 1,092,686 +87,848 0.09% 30,561,028
2018-01-16 2018-01-12 28.021 1,004,838 +34,753 0.08% 28,156,076
2018-01-15 2018-01-11 29.367 970,085 -96,536 0.08% 28,488,637
2018-01-12 2018-01-10 28.383 1,066,621 -144,805 0.08% 30,273,979
2018-01-10 2018-01-08 29.005 1,211,426 -36,684 0.10% 35,136,924
2018-01-09 2018-01-05 28.331 1,248,110 +49,234 0.10% 35,360,550
2018-01-05 2018-01-03 27.140 1,198,876 +15,446 0.09% 32,537,514
2018-01-04 2018-01-02 26.518 1,183,430 -170,870 0.09% 31,382,776
2018-01-03 2017-12-29 26.933 1,354,300 +221,069 0.11% 36,475,146
2018-01-02 2017-12-28 24.809 1,133,231 -133,221 0.09% 28,114,656
2017-12-29 2017-12-27 24.602 1,266,452 -42,476 0.10% 31,157,397
2017-12-28 2017-12-22 24.706 1,308,928 -386,145 0.10% 32,337,985
2017-12-27 2017-12-21 24.654 1,695,073 -55,026 0.13% 41,790,174
2017-12-22 2017-12-20 23.877 1,750,099 +144,805 0.14% 41,787,112
2017-12-21 2017-12-19 23.981 1,605,294 -41,511 0.13% 38,495,892
2017-12-19 2017-12-15 22.686 1,646,805 +34,753 0.13% 37,358,988
2017-12-18 2017-12-14 23.411 1,612,052 -4,827 0.13% 37,739,514
2017-12-15 2017-12-13 23.307 1,616,879 +27,030 0.13% 37,685,029
2017-12-14 2017-12-12 23.255 1,589,849 -95,571 0.13% 36,972,689
2017-12-13 2017-12-11 23.411 1,685,420 +81,091 0.13% 39,457,121
2017-12-12 2017-12-08 22.893 1,604,329 -90,744 0.13% 36,727,767
2017-12-11 2017-12-07 21.598 1,695,073 +61,783 0.13% 36,610,299
2017-12-08 2017-12-06 22.012 1,633,290 -91,710 0.13% 35,952,662
2017-12-07 2017-12-05 22.841 1,725,000 +33,788 0.14% 39,400,933
2017-12-06 2017-12-04 23.618 1,691,212 +54,061 0.13% 39,943,095
2017-12-05 2017-12-01 23.204 1,637,151 -1,931 0.13% 37,987,925
2017-12-04 2017-11-30 22.997 1,639,082 -313,744 0.13% 37,693,153
2017-12-01 2017-11-29 23.929 1,952,826 +971,157 0.15% 46,728,769
2017-11-30 2017-11-28 24.188 981,669 -187,281 0.08% 23,744,377
2017-11-29 2017-11-27 24.032 1,168,950 +194,038 0.09% 28,092,652
2017-11-28 2017-11-24 23.722 974,912 -150,596 0.08% 23,126,489
2017-11-27 2017-11-23 23.566 1,125,508 -496,198 0.09% 26,523,987
2017-11-24 2017-11-22 24.499 1,621,706 +167,008 0.13% 39,729,407
2017-11-23 2017-11-21 22.323 1,454,698 +39,580 0.11% 32,473,487
2017-11-22 2017-11-20 22.479 1,415,118 -110,051 0.11% 31,809,819
2017-11-21 2017-11-17 21.598 1,525,169 -28,961 0.12% 32,940,701
2017-11-17 2017-11-15 21.443 1,554,130 -108,121 0.12% 33,324,720
2017-11-15 2017-11-13 22.634 1,662,251 +115,844 0.13% 37,623,298
2017-11-14 2017-11-10 22.323 1,546,407 -43,442 0.12% 34,520,724
2017-11-13 2017-11-09 22.116 1,589,849 -9,653 0.13% 35,161,110
2017-11-10 2017-11-08 21.443 1,599,502 -308,917 0.13% 34,297,617
2017-11-08 2017-11-06 22.064 1,908,419 -284,782 0.15% 42,107,761
2017-11-07 2017-11-03 21.236 2,193,201 -476,890 0.17% 46,573,740
2017-11-03 2017-11-01 21.132 2,670,091 -135,151 0.21% 56,424,153
2017-11-02 2017-10-31 20.407 2,805,242 -114,878 0.22% 57,246,030
2017-11-01 2017-10-30 20.365 2,920,120 -411,246 0.23% 59,469,327
2017-10-31 2017-10-27 20.055 3,331,366 +113,913 0.26% 66,809,238
2017-10-30 2017-10-26 20.241 3,217,453 +337,878 0.25% 65,124,677
2017-10-26 2017-10-24 20.614 2,879,575 -135,151 0.23% 59,359,507
2017-10-25 2017-10-23 20.821 3,014,726 -25,100 0.24% 62,770,085
2017-10-24 2017-10-20 20.510 3,039,826 -56,956 0.24% 62,348,029
2017-10-23 2017-10-19 20.283 3,096,782 +965 0.24% 62,810,483
2017-10-20 2017-10-18 20.428 3,095,817 -217,207 0.24% 63,239,875
2017-10-19 2017-10-17 19.806 3,313,024 -17,376 0.26% 65,617,742
2017-10-18 2017-10-16 19.723 3,330,400 +184,384 0.26% 65,685,900
2017-10-17 2017-10-13 19.806 3,146,016 +36,684 0.25% 62,309,983
2017-10-16 2017-10-12 19.806 3,109,332 +328,224 0.25% 61,583,419
2017-10-13 2017-10-11 19.454 2,781,108 -361,046 0.22% 54,103,113
2017-10-12 2017-10-10 20.117 3,142,154 +289,609 0.25% 63,209,959
2017-10-10 2017-10-06 19.288 2,852,545 -100,398 0.23% 55,020,052
2017-10-09 2017-10-04 19.288 2,952,943 +50,199 0.23% 56,956,534
2017-10-06 2017-10-03 19.288 2,902,744 -143,839 0.23% 55,988,293
2017-10-04 2017-09-29 18.853 3,046,583 -54,061 0.24% 57,437,194
2017-10-03 2017-09-28 18.832 3,100,644 -31,857 0.25% 58,392,168
2017-09-28 2017-09-26 18.812 3,132,501 +28,961 0.25% 58,927,210
2017-09-25 2017-09-21 19.143 3,103,540 -67,575 0.25% 59,411,173
2017-09-21 2017-09-19 19.019 3,171,115 -57,922 0.25% 60,310,577
2017-09-20 2017-09-18 19.143 3,229,037 -72,402 0.26% 61,813,567
2017-09-19 2017-09-15 18.936 3,301,439 +38,614 0.26% 62,515,583
2017-09-15 2017-09-13 19.081 3,262,825 +61,784 0.26% 62,257,578
2017-09-14 2017-09-12 19.329 3,201,041 +133,220 0.25% 61,874,498
2017-09-13 2017-09-11 18.915 3,067,821 +235,549 0.24% 58,028,267
2017-09-12 2017-09-08 18.812 2,832,272 +242,306 0.22% 53,279,436
2017-09-11 2017-09-07 19.102 2,589,966 -2,896 0.20% 49,472,493
2017-09-08 2017-09-06 18.998 2,592,862 +65,645 0.20% 49,259,222
2017-09-07 2017-09-05 19.143 2,527,217 -127,428 0.20% 48,378,602
2017-09-06 2017-09-04 19.247 2,654,645 -9,654 0.21% 51,092,950
2017-09-04 2017-08-31 19.226 2,664,299 -2,896 0.21% 51,223,559
2017-09-01 2017-08-30 18.812 2,667,195 -193,073 0.21% 50,174,081
2017-08-31 2017-08-29 18.563 2,860,268 +33,788 0.23% 53,094,990
2017-08-30 2017-08-28 18.770 2,826,480 -82,056 0.22% 53,053,364
2017-08-29 2017-08-25 19.184 2,908,536 +109,086 0.23% 55,798,720
2017-08-28 2017-08-24 19.847 2,799,450 +188,246 0.22% 55,561,893
2017-08-25 2017-08-22 21.391 2,611,204 -88,813 0.21% 55,855,980
2017-08-24 2017-08-21 21.080 2,700,017 -28,961 0.21% 56,916,702
2017-08-22 2017-08-18 20.873 2,728,978 -77,230 0.22% 56,961,826
2017-08-17 2017-08-15 21.132 2,806,208 -28,960 0.22% 59,300,566
2017-08-16 2017-08-14 20.873 2,835,168 +26,064 0.22% 59,178,324
2017-08-15 2017-08-11 20.925 2,809,104 +38,615 0.22% 58,779,786
2017-08-14 2017-08-10 21.857 2,770,489 +57,922 0.22% 60,554,678
2017-08-10 2017-08-08 22.168 2,712,567 -19,307 0.21% 60,131,642
2017-08-09 2017-08-07 22.168 2,731,874 -95,572 0.22% 60,559,635
2017-08-08 2017-08-04 21.805 2,827,446 -69,506 0.22% 61,653,145
2017-08-07 2017-08-03 21.287 2,896,952 +33,788 0.23% 61,668,295
2017-08-03 2017-08-01 21.287 2,863,164 +2,896 0.23% 60,949,039
2017-08-01 2017-07-28 21.287 2,860,268 -19,307 0.23% 60,887,391
2017-07-31 2017-07-27 21.857 2,879,575 +41,510 0.23% 62,938,975
2017-07-28 2017-07-26 21.857 2,838,065 +29,927 0.22% 62,031,689
2017-07-27 2017-07-25 22.427 2,808,138 -77,229 0.22% 62,977,463
2017-07-26 2017-07-24 22.116 2,885,367 -48,269 0.23% 63,812,793
2017-07-25 2017-07-21 22.168 2,933,636 -71,437 0.23% 65,032,255
2017-07-24 2017-07-20 22.634 3,005,073 +38,615 0.24% 68,016,657
2017-07-21 2017-07-19 22.582 2,966,458 -167,973 0.23% 66,989,003
2017-07-20 2017-07-18 20.977 3,134,431 +28,961 0.25% 65,749,515
2017-07-19 2017-07-17 21.132 3,105,470 -76,264 0.25% 65,624,547
2017-07-18 2017-07-14 20.977 3,181,734 -35,719 0.25% 66,741,769
2017-07-17 2017-07-13 20.821 3,217,453 -70,471 0.25% 66,991,096
2017-07-13 2017-07-11 20.490 3,287,924 -85,918 0.26% 67,368,499
2017-07-11 2017-07-07 19.951 3,373,842 +76,264 0.27% 67,311,588
2017-07-10 2017-07-06 20.262 3,297,578 +38,615 0.26% 66,814,811
2017-07-07 2017-07-05 20.365 3,258,963 +134,185 0.26% 66,369,991
2017-07-06 2017-07-04 20.448 3,124,778 +26,065 0.25% 63,896,215
2017-07-05 2017-07-03 20.925 3,098,713 +85,918 0.25% 64,839,781
2017-07-04 2017-06-30 21.080 3,012,795 +73,367 0.24% 63,510,102
2017-07-03 2017-06-29 21.236 2,939,428 -965 0.23% 62,420,250
2017-06-30 2017-06-28 21.339 2,940,393 +166,043 0.23% 62,745,331
2017-06-29 2017-06-27 21.650 2,774,350 -159,286 0.22% 60,064,290
2017-06-28 2017-06-26 21.339 2,933,636 -54,060 0.23% 62,601,143
2017-06-22 2017-06-20 21.287 2,987,696 +60,818 0.24% 63,599,990
2017-06-20 2017-06-16 21.184 2,926,878 +224,930 0.23% 62,002,150
2017-06-19 2017-06-15 21.236 2,701,948 +48,268 0.21% 57,377,241
2017-06-16 2017-06-14 21.546 2,653,680 -19,307 0.21% 57,176,913
2017-06-15 2017-06-13 21.391 2,672,987 +28,961 0.21% 57,177,573
2017-06-14 2017-06-12 21.494 2,644,026 +212,380 0.21% 56,831,960
2017-06-13 2017-06-09 22.168 2,431,646 +16,411 0.19% 53,904,241
2017-06-12 2017-06-08 22.168 2,415,235 -129,359 0.19% 53,540,446
2017-06-09 2017-06-07 21.805 2,544,594 -65,645 0.20% 55,485,488
2017-06-08 2017-06-06 21.805 2,610,239 -94,605 0.21% 56,916,894
2017-06-07 2017-06-05 21.961 2,704,844 -67,576 0.21% 59,400,062
2017-06-06 2017-06-02 22.220 2,772,420 -125,497 0.22% 61,602,046
2017-06-05 2017-06-01 22.220 2,897,917 -77,229 0.23% 64,390,538
2017-06-02 2017-05-31 21.702 2,975,146 -203,692 0.24% 64,565,590
2017-06-01 2017-05-29 21.805 3,178,838 +294,436 0.25% 69,315,332
2017-05-31 2017-05-26 21.753 2,884,402 -198,865 0.23% 62,745,690
2017-05-29 2017-05-25 22.479 3,083,267 +292,505 0.24% 69,308,898
2017-05-26 2017-05-24 22.427 2,790,762 -253,247 0.22% 62,588,448
2017-05-25 2017-05-23 22.895 3,044,009 +297,877 0.24% 69,693,571
2017-05-24 2017-05-22 22.999 2,746,132 +688,001 0.22% 63,159,370
2017-05-23 2017-05-19 22.063 2,058,131 +589,028 0.16% 45,408,063
2017-05-22 2017-05-18 22.219 1,469,103 +171,040 0.12% 32,641,810
2017-05-19 2017-05-17 23.364 1,298,063 -114,347 0.10% 30,327,473
2017-05-18 2017-05-16 22.999 1,412,410 -25,944 0.11% 32,484,573
2017-05-17 2017-05-15 22.947 1,438,354 -221,006 0.11% 33,006,425
2017-05-16 2017-05-12 22.687 1,659,360 +30,749 0.13% 37,646,206
2017-05-15 2017-05-11 22.791 1,628,611 +166,235 0.13% 37,118,087
2017-05-12 2017-05-10 23.155 1,462,376 -102,816 0.12% 33,862,044
2017-05-11 2017-05-09 22.687 1,565,192 +34,592 0.12% 35,509,799
2017-05-10 2017-05-08 21.855 1,530,600 +121,073 0.12% 33,450,692
2017-05-09 2017-05-05 21.855 1,409,527 -146,056 0.11% 30,804,687
2017-05-08 2017-05-04 22.115 1,555,583 -573,654 0.12% 34,401,409
2017-05-05 2017-05-02 23.103 2,129,237 +322,860 0.17% 49,192,748
2017-05-04 2017-04-28 23.103 1,806,377 -517,922 0.14% 41,733,564
2017-05-02 2017-04-27 23.208 2,324,299 +1,062,269 0.18% 53,941,245
2017-04-28 2017-04-26 22.635 1,262,030 -786,973 0.10% 28,566,238
2017-04-27 2017-04-25 22.739 2,049,003 +73,989 0.16% 46,592,728
2017-04-26 2017-04-24 22.791 1,975,014 +221,006 0.16% 45,013,046
2017-04-24 2017-04-20 21.334 1,754,008 -44,201 0.14% 37,420,496
2017-04-21 2017-04-19 20.314 1,798,209 +101,855 0.14% 36,529,530
2017-04-20 2017-04-18 20.460 1,696,354 +24,983 0.14% 34,707,562
2017-04-19 2017-04-13 21.178 1,671,371 -48,045 0.13% 35,396,586
2017-04-18 2017-04-12 21.022 1,719,416 +172,961 0.14% 36,145,683
2017-04-13 2017-04-11 21.230 1,546,455 -89,363 0.12% 32,831,563
2017-04-12 2017-04-10 21.178 1,635,818 +182,570 0.13% 34,643,639
2017-04-11 2017-04-07 21.542 1,453,248 -141,732 0.12% 31,306,476
2017-04-10 2017-04-06 21.646 1,594,980 +76,872 0.13% 34,525,715
2017-04-07 2017-04-05 22.063 1,518,108 -319,017 0.12% 33,493,662
2017-04-06 2017-04-03 22.271 1,837,125 -297,878 0.15% 40,914,438
2017-04-05 2017-03-31 22.271 2,135,003 +73,028 0.17% 47,548,450
2017-04-03 2017-03-30 21.855 2,061,975 +152,783 0.16% 45,063,695
2017-03-31 2017-03-29 22.011 1,909,192 +87,441 0.15% 42,022,713
2017-03-30 2017-03-28 21.542 1,821,751 +48,045 0.15% 39,244,922
2017-03-29 2017-03-27 21.803 1,773,706 -505,431 0.14% 38,671,389
2017-03-28 2017-03-24 21.699 2,279,137 +120,112 0.18% 49,453,906
2017-03-27 2017-03-23 21.542 2,159,025 -661,096 0.17% 46,510,619
2017-03-24 2017-03-22 21.699 2,820,121 +1,217,454 0.22% 61,192,459
2017-03-23 2017-03-21 19.981 1,602,667 -11,531 0.13% 32,023,488
2017-03-22 2017-03-20 19.877 1,614,198 +616,895 0.13% 32,085,904
2017-03-21 2017-03-17 19.607 997,303 +192,179 0.08% 19,553,843
2017-03-20 2017-03-16 19.253 805,124 +96,089 0.06% 15,500,960
2017-03-17 2017-03-15 19.170 709,035 +20,179 0.06% 13,591,939
2017-03-16 2017-03-14 18.920 688,856 +21,140 0.05% 13,033,061
2017-03-15 2017-03-13 18.733 667,716 -36,514 0.05% 12,508,015
2017-03-14 2017-03-10 17.817 704,230 +221,006 0.06% 12,547,072
2017-03-13 2017-03-09 17.567 483,224 -115,308 0.04% 8,488,775
2017-03-10 2017-03-08 17.713 598,532 +24,023 0.05% 10,601,591
2017-03-09 2017-03-07 17.900 574,509 +96,089 0.05% 10,283,700
2017-03-07 2017-03-03 17.567 478,420 -55,732 0.04% 8,404,384
2017-03-03 2017-03-01 17.942 534,152 +961 0.04% 9,583,546
2017-03-02 2017-02-28 17.775 533,191 -35,553 0.04% 9,477,522
2017-03-01 2017-02-27 17.567 568,744 -144,134 0.05% 9,991,102
2017-02-28 2017-02-24 17.088 712,878 -147,017 0.06% 12,181,828
2017-02-24 2017-02-22 17.692 859,895 +137,408 0.07% 15,213,126
2017-02-23 2017-02-21 17.671 722,487 -140,291 0.06% 12,767,087
2017-02-21 2017-02-17 17.713 862,778 -27,866 0.07% 15,282,089
2017-02-20 2017-02-16 18.046 890,644 -144,134 0.07% 16,072,275
2017-02-17 2017-02-15 18.046 1,034,778 +135,486 0.08% 18,673,270
2017-02-16 2017-02-14 18.295 899,292 +82,637 0.07% 16,452,947
2017-02-13 2017-02-09 17.588 816,655 -172,961 0.07% 14,363,141
2017-02-09 2017-02-07 17.733 989,616 +194,101 0.08% 17,549,324
2017-02-08 2017-02-06 17.525 795,515 +74,950 0.06% 13,941,663
2017-02-03 2017-02-01 16.859 720,565 -48,045 0.06% 12,148,210
2017-02-01 2017-01-25 17.088 768,610 -24,984 0.06% 13,134,190
2017-01-23 2017-01-19 16.943 793,594 +172,001 0.06% 13,445,498
2017-01-19 2017-01-17 16.714 621,593 -127,799 0.05% 10,389,048
2017-01-18 2017-01-16 16.693 749,392 -299,800 0.06% 12,509,430
2017-01-17 2017-01-13 17.192 1,049,192 +368,023 0.08% 18,038,031
2017-01-16 2017-01-12 17.317 681,169 -44,201 0.05% 11,795,933
2017-01-09 2017-01-05 17.296 725,370 -208,514 0.06% 12,546,272
2017-01-06 2017-01-04 16.963 933,884 -305,565 0.07% 15,841,804
2017-01-05 2017-01-03 16.485 1,239,449 +126,838 0.10% 20,431,862
2017-01-04 2016-12-30 16.547 1,112,611 -57,653 0.09% 18,410,457
2017-01-03 2016-12-29 16.505 1,170,264 -19,218 0.09% 19,315,730
2016-12-30 2016-12-28 16.485 1,189,482 +7,687 0.09% 19,608,174
2016-12-29 2016-12-23 16.089 1,181,795 +12,492 0.09% 19,014,099
2016-12-28 2016-12-22 16.172 1,169,303 +25,944 0.09% 18,910,464
2016-12-23 2016-12-21 16.193 1,143,359 -2,883 0.09% 18,514,684
2016-12-22 2016-12-20 16.131 1,146,242 +9,609 0.09% 18,489,796
2016-12-21 2016-12-19 16.193 1,136,633 +67,263 0.09% 18,405,769
2016-12-20 2016-12-16 16.360 1,069,370 -84,559 0.09% 17,494,625
2016-12-19 2016-12-15 16.443 1,153,929 +32,670 0.09% 18,974,060
2016-12-15 2016-12-13 16.734 1,121,259 +24,023 0.09% 18,763,597
2016-12-14 2016-12-12 16.443 1,097,236 -141,252 0.09% 18,041,857
2016-12-13 2016-12-09 16.922 1,238,488 +34,592 0.10% 20,957,354
2016-12-12 2016-12-08 17.380 1,203,896 +24,984 0.10% 20,923,269
2016-12-09 2016-12-07 17.484 1,178,912 -49,967 0.09% 20,611,746
2016-12-08 2016-12-06 17.463 1,228,879 -17,296 0.10% 21,459,776
2016-12-07 2016-12-05 17.692 1,246,175 -82,637 0.10% 22,047,130
2016-12-06 2016-12-02 17.692 1,328,812 -143,173 0.11% 23,509,131
2016-12-05 2016-12-01 18.087 1,471,985 -144,135 0.12% 26,624,243
2016-12-02 2016-11-30 18.129 1,616,120 -195,061 0.13% 29,298,532
2016-12-01 2016-11-29 18.233 1,811,181 -198,905 0.14% 33,023,269
2016-11-30 2016-11-28 18.524 2,010,086 +638,995 0.16% 37,235,633
2016-11-28 2016-11-24 18.025 1,371,091 +139,329 0.11% 24,713,729
2016-11-24 2016-11-22 17.900 1,231,762 +35,554 0.10% 22,048,516
2016-11-23 2016-11-21 18.483 1,196,208 +95,128 0.10% 22,109,238
2016-11-22 2016-11-18 17.671 1,101,080 -25,944 0.09% 19,457,214
2016-11-21 2016-11-17 17.775 1,127,024 -58,615 0.09% 20,032,961
2016-11-18 2016-11-16 17.546 1,185,639 +74,950 0.09% 20,803,392
2016-11-17 2016-11-15 17.276 1,110,689 +30,749 0.09% 19,187,777
2016-11-16 2016-11-14 17.484 1,079,940 -12,492 0.09% 18,881,349
2016-11-15 2016-11-11 17.671 1,092,432 -48,045 0.09% 19,304,395
2016-11-14 2016-11-10 18.108 1,140,477 -12,491 0.09% 20,651,894
2016-11-11 2016-11-09 17.754 1,152,968 +23,061 0.09% 20,470,120
2016-11-10 2016-11-08 17.879 1,129,907 +13,453 0.09% 20,201,795
2016-11-09 2016-11-07 17.942 1,116,454 -42,280 0.09% 20,030,980
2016-11-07 2016-11-03 17.567 1,158,734 +32,671 0.09% 20,355,431
2016-11-04 2016-11-02 18.087 1,126,063 +28,827 0.09% 20,367,446
2016-11-03 2016-11-01 18.587 1,097,236 -36,514 0.09% 20,394,150
2016-11-01 2016-10-28 18.254 1,133,750 +1,921 0.09% 20,695,265
2016-10-28 2016-10-26 18.899 1,131,829 +42,280 0.09% 21,390,492
2016-10-27 2016-10-25 18.733 1,089,549 -20,179 0.09% 20,410,018
2016-10-25 2016-10-20 18.337 1,109,728 +178,727 0.09% 20,349,163
2016-10-24 2016-10-19 18.150 931,001 +77,832 0.07% 16,897,433
2016-10-20 2016-10-18 18.691 853,169 -48,045 0.07% 15,946,505
2016-10-19 2016-10-17 18.608 901,214 +48,045 0.07% 16,769,478
2016-10-17 2016-10-13 19.399 853,169 +10,570 0.07% 16,550,270
2016-10-14 2016-10-12 19.669 842,599 +3,843 0.07% 16,573,218
2016-10-13 2016-10-11 19.773 838,756 -37,474 0.07% 16,584,919
2016-10-12 2016-10-07 20.169 876,230 -26,906 0.07% 17,672,419
2016-10-11 2016-10-06 19.981 903,136 -48,044 0.07% 18,045,898
2016-10-07 2016-10-05 19.836 951,180 -10,570 0.08% 18,867,298
2016-10-06 2016-10-04 19.482 961,750 -288,269 0.08% 18,736,659
2016-10-05 2016-10-03 19.461 1,250,019 -546,749 0.10% 24,326,651
2016-10-04 2016-09-30 19.086 1,796,768 +8,648 0.14% 34,293,787
2016-10-03 2016-09-29 19.815 1,788,120 +1,353,901 0.14% 35,431,351
2016-09-30 2016-09-28 19.357 434,219 -156,626 0.03% 8,405,158
2016-09-29 2016-09-27 19.544 590,845 +72,067 0.05% 11,547,641
2016-09-28 2016-09-26 18.816 518,778 +29,788 0.04% 9,761,220
2016-09-27 2016-09-23 19.752 488,990 -126,838 0.04% 9,658,736
2016-09-26 2016-09-22 19.628 615,828 +165,274 0.05% 12,087,187
2016-09-23 2016-09-21 19.877 450,554 +149,900 0.04% 8,955,799
2016-09-21 2016-09-19 18.191 300,654 +74,949 0.02% 5,469,310
2016-09-13 2016-09-09 16.859 225,705 +48,045 0.02% 3,805,225
2016-09-09 2016-09-07 17.276 177,660 -154,704 0.01% 3,069,176
2016-09-08 2016-09-06 17.359 332,364 -28,827 0.03% 5,769,446
2016-09-07 2016-09-05 16.755 361,191 -82,637 0.03% 6,051,833
2016-09-05 2016-09-01 16.360 443,828 -20,179 0.04% 7,260,915
2016-09-02 2016-08-31 16.505 464,007 -7,687 0.04% 7,658,643
2016-08-31 2016-08-29 15.923 471,694 -80,715 0.04% 7,510,622
2016-08-30 2016-08-26 16.131 552,409 -124,916 0.04% 8,910,797
2016-08-29 2016-08-25 16.027 677,325 +27,866 0.05% 10,855,303
2016-08-26 2016-08-24 16.443 649,459 -347,844 0.05% 10,679,058
2016-08-25 2016-08-23 16.630 997,303 -559,241 0.08% 16,585,479
2016-08-24 2016-08-22 16.651 1,556,544 +486,213 0.12% 25,918,239
2016-08-23 2016-08-19 15.590 1,070,331 +128,760 0.09% 16,686,069
2016-08-22 2016-08-18 15.444 941,571 +17,296 0.08% 14,541,563
2016-08-19 2016-08-17 15.132 924,275 +10,570 0.07% 13,985,877
2016-08-16 2016-08-12 15.631 913,705 -217,163 0.07% 14,282,362
2016-08-12 2016-08-10 15.069 1,130,868 -96,089 0.09% 17,041,373
2016-08-11 2016-08-09 14.965 1,226,957 +251,754 0.10% 18,361,677
2016-08-08 2016-08-04 14.861 975,203 +400,694 0.08% 14,492,635
2016-08-05 2016-08-03 13.800 574,509 -2,883 0.05% 7,928,015
2016-08-01 2016-07-28 13.862 577,392 -103,777 0.05% 8,003,853
2016-07-29 2016-07-27 13.904 681,169 -48,045 0.05% 9,470,773
2016-07-22 2016-07-20 13.966 729,214 -6,726 0.06% 10,184,310
2016-07-21 2016-07-19 14.070 735,940 -192,179 0.06% 10,354,836
2016-07-20 2016-07-18 13.820 928,119 +26,905 0.07% 12,827,022
2016-07-12 2016-07-08 13.571 901,214 -288,268 0.07% 12,230,089
2016-07-07 2016-07-05 13.654 1,189,482 +465,073 0.10% 16,241,114
2016-07-05 2016-06-30 15.548 724,409 +368,984 0.06% 11,263,116
2016-07-04 2016-06-29 15.402 355,425 +97,050 0.03% 5,474,366
2016-06-27 2016-06-23 15.465 258,375 -39,397 0.02% 3,995,705
2016-06-20 2016-06-16 15.028 297,772 +6,727 0.02% 4,474,816
2016-06-17 2016-06-15 15.402 291,045 +91,285 0.02% 4,482,765
2016-06-16 2016-06-14 15.319 199,760 -58,615 0.02% 3,060,134
2016-06-15 2016-06-13 15.028 258,375 +126,838 0.02% 3,882,771
2016-06-08 2016-06-06 16.672 131,537 -48,045 0.01% 2,192,979
2016-06-07 2016-06-03 16.276 179,582 -73,028 0.01% 2,922,965
2016-06-06 2016-06-02 15.465 252,610 -45,162 0.02% 3,906,551
2016-06-02 2016-05-31 15.444 297,772 -13,452 0.02% 4,598,772
2016-05-25 2016-05-23 15.300 311,224 +35,556 0.02% 4,761,812
2016-05-24 2016-05-20 14.986 275,668 -141,226 0.02% 4,131,129
2016-05-11 2016-05-09 17.794 416,894 -58,208 0.03% 7,418,390
2016-04-27 2016-04-25 19.953 475,102 -20,039 0.04% 9,479,821
2016-04-22 2016-04-20 19.869 495,141 -3,817 0.04% 9,838,153
2016-04-20 2016-04-18 20.016 498,958 +3,817 0.04% 9,987,199
2016-04-15 2016-04-13 20.205 495,141 +30,535 0.04% 10,004,198
2016-04-14 2016-04-12 19.786 464,606 -37,215 0.04% 9,192,490
2016-04-13 2016-04-11 19.807 501,821 -23,855 0.04% 9,939,327
2016-04-07 2016-04-05 18.570 525,676 -109,737 0.04% 9,761,762
2016-04-06 2016-04-01 18.717 635,413 -246,192 0.05% 11,892,794
2016-04-05 2016-03-31 19.052 881,605 +5,726 0.07% 16,796,325
2016-04-01 2016-03-30 19.136 875,879 +329,209 0.07% 16,760,665
2016-03-30 2016-03-24 18.696 546,670 -27,672 0.04% 10,220,366
2016-03-29 2016-03-23 18.654 574,342 -369,288 0.05% 10,713,637
2016-03-24 2016-03-22 18.800 943,630 +46,758 0.08% 17,740,691
2016-03-23 2016-03-21 18.968 896,872 +71,567 0.07% 17,012,001
2016-03-22 2016-03-18 18.318 825,305 +374,059 0.07% 15,118,275
2016-03-21 2016-03-17 16.935 451,246 +954 0.04% 7,641,895
2016-03-18 2016-03-16 16.746 450,292 +36,261 0.04% 7,540,799
2016-03-16 2016-03-14 17.270 414,031 -95,424 0.03% 7,150,500
2016-03-15 2016-03-11 16.537 509,455 -95,423 0.04% 8,424,792
2016-03-10 2016-03-08 16.767 604,878 +44,849 0.05% 10,142,246
2016-03-08 2016-03-04 17.103 560,029 +11,451 0.05% 9,578,048
2016-03-04 2016-03-02 16.495 548,578 +76,338 0.04% 9,048,768
2016-03-03 2016-03-01 16.202 472,240 +955 0.04% 7,651,007
2016-03-02 2016-02-29 16.118 471,285 -95,423 0.04% 7,596,024
2016-03-01 2016-02-26 16.306 566,708 -1,909 0.05% 9,240,922
2016-02-26 2016-02-24 16.432 568,617 +9,542 0.05% 9,343,557
2016-02-18 2016-02-16 16.474 559,075 -954 0.04% 9,210,198
2016-02-17 2016-02-15 16.202 560,029 -66,796 0.05% 9,073,323
2016-02-15 2016-02-11 15.950 626,825 +17,176 0.05% 9,997,866
2016-02-04 2016-02-02 17.061 609,649 -954 0.05% 10,401,132
2016-02-03 2016-02-01 16.851 610,603 -92,560 0.05% 10,289,430
2016-02-02 2016-01-29 17.438 703,163 -4,772 0.06% 12,261,841
2016-01-28 2016-01-26 16.076 707,935 +3,817 0.06% 11,380,598
2016-01-27 2016-01-25 16.537 704,118 -36,261 0.06% 11,643,909
2016-01-26 2016-01-22 15.887 740,379 -954 0.06% 11,762,500
2016-01-25 2016-01-21 15.091 741,333 -11,451 0.06% 11,187,220
2016-01-21 2016-01-19 16.663 752,784 +47,712 0.06% 12,543,359
2016-01-20 2016-01-18 15.866 705,072 -104,011 0.06% 11,186,795
2016-01-19 2016-01-15 15.908 809,083 -2,863 0.07% 12,870,968
2016-01-18 2016-01-14 16.369 811,946 -4,771 0.07% 13,290,904
2016-01-15 2016-01-13 16.139 816,717 +19,085 0.07% 13,180,706
2016-01-14 2016-01-12 15.761 797,632 -76,339 0.06% 12,571,779
2016-01-13 2016-01-11 16.097 873,971 -1,908 0.07% 14,068,072
2016-01-12 2016-01-08 17.103 875,879 -5,726 0.07% 14,979,959
2016-01-11 2016-01-07 16.767 881,605 -2,862 0.07% 14,782,244
2016-01-08 2016-01-06 18.360 884,467 -42,941 0.07% 16,239,105
2016-01-07 2016-01-05 18.444 927,408 -41,986 0.07% 17,105,267
2016-01-06 2016-01-04 19.178 969,394 -68,705 0.08% 18,590,787
2016-01-05 2015-12-31 19.890 1,038,099 +110,691 0.08% 20,648,159
2015-12-29 2015-12-24 19.283 927,408 +20,993 0.07% 17,882,779
2015-12-23 2015-12-21 19.681 906,415 -95,423 0.07% 17,838,939
2015-12-22 2015-12-18 19.618 1,001,838 +7,634 0.08% 19,653,943
2015-12-18 2015-12-16 19.890 994,204 -11,451 0.08% 19,775,071
2015-12-17 2015-12-15 19.639 1,005,655 +11,451 0.08% 19,749,902
2015-12-16 2015-12-14 19.786 994,204 -2,863 0.08% 19,670,882
2015-12-15 2015-12-11 19.597 997,067 +28,627 0.08% 19,539,448
2015-12-14 2015-12-10 20.079 968,440 -120,233 0.08% 19,445,297
2015-12-09 2015-12-07 20.959 1,088,673 -76,338 0.09% 22,817,801
2015-12-07 2015-12-03 21.064 1,165,011 +1,908 0.09% 24,539,880
2015-12-04 2015-12-02 21.116 1,163,103 +13,359 0.09% 24,560,634
2015-12-03 2015-12-01 21.274 1,149,744 -11,451 0.09% 24,459,273
2015-12-02 2015-11-30 21.588 1,161,195 +17,177 0.09% 25,067,945
2015-11-30 2015-11-26 21.378 1,144,018 +28,627 0.09% 24,457,349
2015-11-27 2015-11-25 22.217 1,115,391 +8,588 0.09% 24,780,459
2015-11-26 2015-11-24 21.693 1,106,803 +10,496 0.09% 24,009,716
2015-11-25 2015-11-23 21.902 1,096,307 +51,529 0.09% 24,011,806
2015-11-24 2015-11-20 21.693 1,044,778 +47,711 0.08% 22,664,217
2015-11-23 2015-11-19 21.221 997,067 -58,208 0.08% 21,159,028
2015-11-20 2015-11-18 19.450 1,055,275 -33,398 0.08% 20,525,322
2015-11-19 2015-11-17 18.759 1,088,673 -23,856 0.09% 20,421,932
2015-11-13 2015-11-11 19.576 1,112,529 -95,423 0.09% 21,778,831
2015-11-11 2015-11-09 19.890 1,207,952 -95,423 0.10% 24,026,595
2015-11-10 2015-11-06 20.142 1,303,375 +1,908 0.10% 26,252,406
2015-11-09 2015-11-05 19.555 1,301,467 -203,251 0.10% 25,450,197
2015-11-06 2015-11-04 19.513 1,504,718 -249,054 0.12% 29,361,696
2015-11-05 2015-11-03 18.570 1,753,772 -20,993 0.14% 32,567,408
2015-11-04 2015-11-02 18.381 1,774,765 +103,057 0.14% 32,622,466
2015-11-02 2015-10-29 18.570 1,671,708 +52,482 0.13% 31,043,486
2015-10-30 2015-10-28 18.780 1,619,226 -47,654 0.13% 30,408,278
2015-10-29 2015-10-27 19.157 1,666,880 +18,131 0.13% 31,932,055
2015-10-28 2015-10-26 19.241 1,648,749 -122,142 0.13% 31,722,950
2015-10-27 2015-10-23 18.863 1,770,891 -25,764 0.14% 33,404,939
2015-10-26 2015-10-22 18.465 1,796,655 +22,901 0.14% 33,175,459
2015-10-22 2015-10-19 19.115 1,773,754 +19,085 0.14% 33,905,064
2015-10-20 2015-10-16 19.387 1,754,669 -3,817 0.14% 34,018,353
2015-10-19 2015-10-15 18.130 1,758,486 -20,039 0.14% 31,880,958
2015-10-16 2015-10-14 17.648 1,778,525 +75,384 0.14% 31,386,899
2015-10-15 2015-10-13 18.193 1,703,141 +103,057 0.14% 30,984,656
2015-10-14 2015-10-12 18.318 1,600,084 -217,564 0.13% 29,310,995
2015-10-12 2015-10-08 17.711 1,817,648 -11,451 0.15% 32,191,620
2015-10-09 2015-10-07 17.753 1,829,099 -199,434 0.15% 32,471,097
2015-10-08 2015-10-06 16.705 2,028,533 -79,202 0.16% 33,885,722
2015-10-07 2015-10-05 16.537 2,107,735 +4,771 0.17% 34,855,342
2015-10-05 2015-09-30 15.824 2,102,964 +56,300 0.17% 33,277,840
2015-10-02 2015-09-29 16.243 2,046,664 -309,171 0.16% 33,244,867
2015-09-30 2015-09-25 16.830 2,355,835 -57,254 0.19% 39,649,413
2015-09-25 2015-09-23 17.124 2,413,089 +134,547 0.19% 41,321,087
2015-09-24 2015-09-22 17.585 2,278,542 +70,613 0.18% 40,067,786
2015-09-23 2015-09-21 18.088 2,207,929 -68,705 0.18% 39,936,706
2015-09-22 2015-09-18 17.836 2,276,634 -31,489 0.18% 40,606,833
2015-09-16 2015-09-14 16.222 2,308,123 -59,163 0.19% 37,443,484
2015-09-15 2015-09-11 16.663 2,367,286 +117,371 0.19% 39,445,204
2015-09-14 2015-09-10 16.558 2,249,915 -34,352 0.18% 37,253,711
2015-09-11 2015-09-09 16.851 2,284,267 -45,804 0.18% 38,492,778
2015-09-10 2015-09-08 17.291 2,330,071 -156,494 0.19% 40,290,202
2015-09-08 2015-09-04 15.950 2,486,565 +14,314 0.20% 39,660,740
2015-09-07 2015-09-02 16.076 2,472,251 +65,842 0.20% 39,743,331
2015-09-04 2015-09-01 16.432 2,406,409 -5,725 0.19% 39,542,293
2015-09-02 2015-08-31 17.124 2,412,134 -113,554 0.19% 41,304,734
2015-09-01 2015-08-28 17.040 2,525,688 -6,680 0.20% 43,037,456
2015-08-31 2015-08-27 17.145 2,532,368 +33,398 0.20% 43,416,665
2015-08-28 2015-08-26 15.845 2,498,970 -106,030 0.20% 39,596,717
2015-08-27 2015-08-25 15.782 2,605,000 +177,487 0.21% 41,112,989
2015-08-26 2015-08-24 15.112 2,427,513 +194,778 0.20% 36,683,703
2015-08-25 2015-08-21 16.872 2,232,735 -20,993 0.18% 37,671,196
2015-08-24 2015-08-20 17.312 2,253,728 +246,191 0.18% 39,017,361
2015-08-21 2015-08-19 18.402 2,007,537 +941,827 0.16% 36,943,192
2015-08-20 2015-08-18 19.513 1,065,710 +162,219 0.09% 20,795,294
2015-08-19 2015-08-17 20.331 903,491 +60,117 0.07% 18,368,425
2015-08-18 2015-08-14 20.624 843,374 +5,725 0.07% 17,393,687
2015-08-17 2015-08-13 20.729 837,649 +20,993 0.07% 17,363,398
2015-08-14 2015-08-12 20.666 816,656 +104,965 0.07% 16,876,890
2015-08-12 2015-08-10 22.269 711,691 -148,860 0.06% 15,848,814
2015-08-11 2015-08-07 20.750 860,551 -954 0.07% 17,856,163
2015-08-10 2015-08-06 20.582 861,505 +45,803 0.07% 17,731,506
2015-08-07 2015-08-05 21.064 815,702 +27,673 0.07% 17,182,009
2015-08-06 2015-08-04 20.792 788,029 -195,617 0.06% 16,384,388
2015-08-05 2015-08-03 20.750 983,646 -79,202 0.08% 20,410,346
2015-08-04 2015-07-31 21.693 1,062,848 -178,441 0.09% 23,056,206
2015-08-03 2015-07-30 21.955 1,241,289 -9,542 0.10% 27,252,308
2015-07-31 2015-07-29 22.007 1,250,831 -308,217 0.10% 27,527,342
2015-07-30 2015-07-28 21.536 1,559,048 -37,215 0.13% 33,575,127
2015-07-29 2015-07-27 21.064 1,596,263 +108,782 0.13% 33,623,805
2015-07-28 2015-07-24 24.051 1,487,481 -865,487 0.12% 35,775,068
2015-07-27 2015-07-23 23.789 2,352,968 -65,842 0.19% 55,974,243
2015-07-24 2015-07-22 23.108 2,418,810 +1,908 0.19% 55,892,907
2015-07-23 2015-07-21 23.998 2,416,902 +24,810 0.19% 58,001,720
2015-07-22 2015-07-20 23.841 2,392,092 -191,800 0.19% 57,030,296
2015-07-21 2015-07-17 23.736 2,583,892 -91,606 0.21% 61,332,252
2015-07-20 2015-07-16 22.636 2,675,498 -83,019 0.22% 60,562,630
2015-07-17 2015-07-15 21.850 2,758,517 +137,410 0.22% 60,273,731
2015-07-16 2015-07-14 23.632 2,621,107 -113,554 0.21% 61,940,919
2015-07-15 2015-07-13 24.051 2,734,661 -189,892 0.22% 65,770,711
2015-07-14 2015-07-10 22.584 2,924,553 -624,067 0.24% 66,047,003
2015-07-13 2015-07-09 23.055 3,548,620 -12,405 0.29% 81,814,169
2015-07-10 2015-07-08 17.857 3,561,025 -125,959 0.29% 63,590,313
2015-07-09 2015-07-07 18.717 3,686,984 +457,001 0.30% 69,007,939
2015-07-08 2015-07-06 21.274 3,229,983 +648,684 0.26% 68,713,587
2015-07-07 2015-07-03 24.627 2,581,299 +286,270 0.21% 63,570,046
2015-07-06 2015-07-02 26.304 2,295,029 +146,951 0.18% 60,368,203
2015-07-03 2015-06-30 27.404 2,148,078 +134,128 0.17% 58,866,483
2015-07-02 2015-06-29 26.409 2,013,950 -79,201 0.16% 53,185,785
2015-06-30 2015-06-26 28.452 2,093,151 +129,775 0.17% 59,554,796
2015-06-29 2015-06-25 29.343 1,963,376 -145,043 0.16% 57,611,324
2015-06-26 2015-06-24 29.815 2,108,419 +303,293 0.17% 62,861,616
2015-06-25 2015-06-23 29.919 1,805,126 -85,881 0.15% 54,008,235
2015-06-24 2015-06-22 29.657 1,891,007 -47,711 0.15% 56,082,313
2015-06-23 2015-06-19 29.395 1,938,718 -51,529 0.16% 56,989,370
2015-06-22 2015-06-18 29.500 1,990,247 +130,730 0.16% 58,712,656
2015-06-19 2015-06-17 29.395 1,859,517 -161,265 0.15% 54,661,226
2015-06-18 2015-06-16 27.719 2,020,782 +251,917 0.16% 56,013,342
2015-06-17 2015-06-15 28.085 1,768,865 +413,182 0.14% 49,679,342
2015-06-16 2015-06-12 29.238 1,355,683 +51,528 0.11% 39,637,723
2015-06-15 2015-06-11 28.819 1,304,155 -42,940 0.11% 37,584,455
2015-06-12 2015-06-10 28.347 1,347,095 +43,895 0.11% 38,186,675
2015-06-11 2015-06-09 27.928 1,303,200 +66,796 0.10% 36,396,082
2015-06-10 2015-06-08 29.029 1,236,404 -25,764 0.11% 35,891,079
2015-06-09 2015-06-05 29.186 1,262,168 -36,261 0.11% 36,837,378
2015-06-08 2015-06-04 29.657 1,298,429 +303,445 0.11% 38,508,002
2015-06-04 2015-06-02 31.439 994,984 +202,965 0.09% 31,281,221
2015-06-03 2015-06-01 32.696 792,019 +58,208 0.07% 25,896,230
2015-06-02 2015-05-29 32.592 733,811 -42,212 0.06% 23,916,133
2015-06-01 2015-05-28 31.963 776,023 -23,856 0.07% 24,803,946
2015-05-29 2015-05-27 32.592 799,879 +15,268 0.07% 26,069,400
2015-05-28 2015-05-26 33.063 784,611 -291,995 0.07% 25,941,800
2015-05-27 2015-05-22 32.539 1,076,606 -12,710 0.09% 35,031,985
2015-05-26 2015-05-21 33.305 1,089,316 -572,539 0.10% 36,279,513
2015-05-22 2015-05-20 34.725 1,661,855 -406,560 0.15% 57,708,651
2015-05-21 2015-05-19 34.357 2,068,415 +641,461 0.18% 71,064,829
2015-05-20 2015-05-18 34.778 1,426,954 -130,193 0.13% 49,626,688
2015-05-19 2015-05-15 31.989 1,557,147 -229,025 0.14% 49,812,352
2015-05-18 2015-05-14 32.305 1,786,172 -67,472 0.16% 57,702,616
2015-05-15 2015-05-13 32.305 1,853,644 +79,826 0.16% 59,882,312
2015-05-14 2015-05-12 29.569 1,773,818 +344,013 0.16% 52,450,452
2015-05-13 2015-05-11 30.411 1,429,805 -657,616 0.13% 43,481,899
2015-05-12 2015-05-08 28.675 2,087,421 +153,000 0.18% 59,856,375
2015-05-11 2015-05-07 27.886 1,934,421 +195,765 0.17% 53,942,457
2015-05-08 2015-05-06 28.938 1,738,656 +178,658 0.15% 50,313,000
2015-05-07 2015-05-05 30.779 1,559,998 +32,026 0.14% 48,015,755
2015-05-06 2015-05-04 31.463 1,527,972 -25,659 0.13% 48,075,127
2015-05-05 2015-04-30 32.042 1,553,631 +14,030 0.14% 49,781,620
2015-05-04 2015-04-29 31.621 1,539,601 +61,770 0.14% 48,684,029
2015-04-30 2015-04-28 31.358 1,477,831 -19,006 0.13% 46,342,012
2015-04-29 2015-04-27 30.727 1,496,837 -118,789 0.13% 45,992,945
2015-04-28 2015-04-24 30.043 1,615,626 +30,638 0.14% 48,537,880
2015-04-27 2015-04-23 30.253 1,584,988 -28,509 0.14% 47,951,001
2015-04-24 2015-04-22 30.516 1,613,497 -416,237 0.14% 49,237,956
2015-04-23 2015-04-21 30.148 2,029,734 +96,647 0.18% 61,192,417
2015-04-22 2015-04-20 28.727 1,933,087 +146,348 0.17% 55,532,586
2015-04-21 2015-04-17 29.727 1,786,739 +81,727 0.16% 53,114,540
2015-04-20 2015-04-16 31.358 1,705,012 +739,342 0.15% 53,465,983
2015-04-17 2015-04-15 31.516 965,670 -19,006 0.09% 30,434,027
2015-04-16 2015-04-14 31.569 984,676 +237,578 0.09% 31,084,827
2015-04-15 2015-04-13 33.936 747,098 +746,945 0.07% 25,353,688
2015-04-14 2015-04-10 32.253 153 -152,681 0.00% 4,935
2015-04-13 2015-04-09 32.621 152,834 +67,472 0.01% 4,985,578
2015-04-10 2015-04-08 31.042 85,362 -125,583 0.01% 2,649,845
2015-04-09 2015-04-02 24.992 210,945 -295,547 0.02% 5,271,894
2015-04-08 2015-04-01 24.203 506,492 +108,335 0.05% 12,258,414
2015-04-02 2015-03-31 23.940 398,157 -393,429 0.04% 9,531,683
2015-04-01 2015-03-30 24.150 791,586 -573,988 0.07% 19,116,776
2015-03-31 2015-03-27 21.572 1,365,574 +691,827 0.12% 29,457,979
2015-03-30 2015-03-26 21.888 673,747 -83,628 0.06% 14,746,672
2015-03-27 2015-03-25 21.519 757,375 +128,292 0.07% 16,298,143
2015-03-26 2015-03-24 21.677 629,083 -209,068 0.06% 13,636,692
2015-03-25 2015-03-23 20.583 838,151 -301,249 0.07% 17,251,425
2015-03-24 2015-03-20 19.088 1,139,400 -47,516 0.10% 21,749,404
2015-03-23 2015-03-19 18.057 1,186,916 -19,956 0.11% 21,432,416
2015-03-20 2015-03-18 17.889 1,206,872 +44,664 0.11% 21,589,570
2015-03-19 2015-03-17 18.184 1,162,208 -83,627 0.10% 21,133,015
2015-03-18 2015-03-16 18.247 1,245,835 -13,304 0.11% 22,732,305
2015-03-17 2015-03-13 17.805 1,259,139 -18,056 0.11% 22,418,569
2015-03-16 2015-03-12 18.015 1,277,195 +94,080 0.11% 23,008,845
2015-03-12 2015-03-10 18.078 1,183,115 +144,448 0.11% 21,388,680
2015-03-11 2015-03-09 18.710 1,038,667 +4,751 0.09% 19,433,094
2015-03-10 2015-03-06 18.520 1,033,916 +119,740 0.09% 19,148,369
2015-03-09 2015-03-05 17.552 914,176 +6,652 0.08% 16,045,739
2015-03-06 2015-03-04 17.994 907,524 +215,721 0.08% 16,330,071
2015-03-05 2015-03-03 18.289 691,803 -46,375 0.06% 12,652,201
2015-03-04 2015-03-02 18.499 738,178 -19,007 0.07% 13,655,695
2015-03-03 2015-02-27 18.752 757,185 -14,254 0.07% 14,198,536
2015-03-02 2015-02-26 19.551 771,439 -33,261 0.07% 15,082,772
2015-02-26 2015-02-24 19.972 804,700 +19,956 0.07% 16,071,783
2015-02-25 2015-02-23 20.078 784,744 -41,813 0.07% 15,755,792
2015-02-24 2015-02-18 19.636 826,557 +70,323 0.07% 16,229,992
2015-02-23 2015-02-16 19.762 756,234 -5,702 0.07% 14,944,646
2015-02-17 2015-02-13 19.657 761,936 -450,448 0.07% 14,977,151
2015-02-16 2015-02-12 19.530 1,212,384 +34,211 0.11% 23,678,382
2015-02-13 2015-02-11 19.678 1,178,173 +12,354 0.10% 23,183,795
2015-02-11 2015-02-09 19.446 1,165,819 +57,969 0.10% 22,670,805
2015-02-10 2015-02-06 19.383 1,107,850 -8,553 0.10% 21,473,579
2015-02-09 2015-02-05 19.194 1,116,403 +70,323 0.10% 21,427,904
2015-02-06 2015-02-04 19.467 1,046,080 +81,727 0.09% 20,364,347
2015-02-05 2015-02-03 20.078 964,353 -49,606 0.09% 19,361,913
2015-02-04 2015-02-02 19.720 1,013,959 -80,776 0.09% 19,995,112
2015-02-03 2015-01-30 19.594 1,094,735 +89,329 0.10% 21,449,765
2015-02-02 2015-01-29 20.225 1,005,406 -286,044 0.09% 20,334,276
2015-01-30 2015-01-28 20.183 1,291,450 -44,665 0.11% 26,065,139
2015-01-29 2015-01-27 20.057 1,336,115 -44,664 0.12% 26,797,889
2015-01-28 2015-01-26 19.720 1,380,779 -58,920 0.12% 27,228,744
2015-01-27 2015-01-23 18.520 1,439,699 -122,590 0.13% 26,663,566
2015-01-26 2015-01-22 18.436 1,562,289 +4,752 0.14% 28,802,443
2015-01-23 2015-01-21 18.625 1,557,537 -38,013 0.14% 29,009,851
2015-01-22 2015-01-20 18.394 1,595,550 +277,491 0.14% 29,348,486
2015-01-21 2015-01-19 17.005 1,318,059 +93,131 0.12% 22,413,520
2015-01-20 2015-01-16 16.668 1,224,928 +297,447 0.11% 20,417,360
2015-01-19 2015-01-15 16.921 927,481 +72,224 0.08% 15,693,685
2015-01-16 2015-01-14 17.047 855,257 -243,280 0.08% 14,579,597
2015-01-15 2015-01-13 16.731 1,098,537 +80,777 0.10% 18,380,007
2015-01-14 2015-01-12 16.816 1,017,760 -6,652 0.09% 17,114,177
2015-01-13 2015-01-09 16.963 1,024,412 +65,571 0.09% 17,376,950
2015-01-12 2015-01-08 17.005 958,841 -65,571 0.09% 16,305,038
2015-01-09 2015-01-07 17.300 1,024,412 -502,715 0.09% 17,721,902
2015-01-08 2015-01-06 16.963 1,527,127 -44,665 0.14% 25,904,430
2015-01-07 2015-01-05 16.900 1,571,792 -258,485 0.14% 26,562,838
2015-01-06 2015-01-02 16.310 1,830,277 -73,554 0.16% 29,852,615
2015-01-05 2014-12-31 16.205 1,903,831 +144,976 0.17% 30,851,975
2015-01-02 2014-12-29 15.658 1,758,855 +256,584 0.16% 27,540,183
2014-12-30 2014-12-24 15.974 1,502,271 +480,329 0.13% 23,996,832
2014-12-29 2014-12-22 15.974 1,021,942 -439,044 0.09% 16,324,199
2014-12-23 2014-12-19 16.205 1,460,986 -76,975 0.13% 23,675,580
2014-12-22 2014-12-18 15.911 1,537,961 -329,758 0.14% 24,469,831
2014-12-19 2014-12-17 15.763 1,867,719 +634,390 0.17% 29,441,315
2014-12-18 2014-12-16 16.773 1,233,329 +36,112 0.11% 20,687,171
2014-12-17 2014-12-15 17.194 1,197,217 -184,361 0.11% 20,585,375
2014-12-16 2014-12-12 16.626 1,381,578 +282,243 0.12% 22,970,283
2014-12-15 2014-12-11 17.068 1,099,335 +156,801 0.10% 18,763,539
2014-12-12 2014-12-10 17.615 942,534 +39,914 0.08% 16,602,991
2014-12-11 2014-12-09 17.594 902,620 +182,459 0.08% 15,880,899
2014-12-10 2014-12-08 18.015 720,161 +164,024 0.06% 12,973,800
2014-12-09 2014-12-05 18.520 556,137 +135,705 0.05% 10,299,789
2014-12-08 2014-12-04 18.920 420,432 -7,603 0.04% 7,954,618
2014-12-05 2014-12-03 19.257 428,035 -155,281 0.04% 8,242,600
2014-12-04 2014-12-02 18.773 583,316 -70,323 0.05% 10,950,466
2014-12-03 2014-12-01 19.257 653,639 +18,056 0.06% 12,587,019
2014-12-01 2014-11-27 19.741 635,583 -26,609 0.06% 12,546,973
2014-11-27 2014-11-25 19.846 662,192 -950 0.06% 13,141,940
2014-11-26 2014-11-24 19.846 663,142 -7,602 0.06% 13,160,794
2014-11-25 2014-11-21 19.678 670,744 +11,289 0.06% 13,198,733
2014-11-21 2014-11-19 19.636 659,455 -102,633 0.06% 12,948,834
2014-11-20 2014-11-18 19.446 762,088 +111,186 0.07% 14,819,752
2014-11-18 2014-11-14 20.646 650,902 -73,174 0.06% 13,438,428
2014-11-17 2014-11-13 20.141 724,076 -29,460 0.06% 14,583,439
2014-11-13 2014-11-11 19.741 753,536 -106,434 0.07% 14,875,470
2014-11-12 2014-11-10 19.320 859,970 -475,156 0.08% 16,614,598
2014-11-11 2014-11-07 19.067 1,335,126 -33,451 0.12% 25,457,415
2014-11-07 2014-11-05 18.815 1,368,577 +30,410 0.12% 25,749,607
2014-11-05 2014-11-03 18.920 1,338,167 -49,987 0.12% 25,318,260
2014-11-04 2014-10-31 19.257 1,388,154 +498,914 0.12% 26,731,455
2014-11-03 2014-10-30 18.478 889,240 +950 0.08% 16,431,505
2014-10-31 2014-10-29 18.373 888,290 -148,248 0.08% 16,320,478
2014-10-30 2014-10-28 17.889 1,036,538 +104,534 0.09% 18,542,488
2014-10-29 2014-10-27 17.784 932,004 +74,124 0.08% 16,574,420
2014-10-28 2014-10-24 17.889 857,880 -986,423 0.08% 15,346,499
2014-10-27 2014-10-23 20.309 1,844,303 -26,609 0.16% 37,456,176
2014-10-24 2014-10-22 20.057 1,870,912 -143,497 0.17% 37,524,085
2014-10-23 2014-10-21 19.046 2,014,409 -19,957 0.18% 38,367,198
2014-10-22 2014-10-20 19.067 2,034,366 +57,019 0.18% 38,790,121
2014-10-17 2014-10-15 18.962 1,977,347 -950 0.18% 37,494,842
2014-10-15 2014-10-13 18.794 1,978,297 +63,670 0.18% 37,179,779
2014-10-14 2014-10-10 19.320 1,914,627 -187,211 0.17% 36,990,543
2014-10-13 2014-10-09 19.867 2,101,838 -2,851 0.19% 41,757,557
2014-10-10 2014-10-08 19.762 2,104,689 +2,851 0.19% 41,592,725
2014-10-09 2014-10-07 20.120 2,101,838 +20,907 0.19% 42,288,373
2014-10-08 2014-10-06 20.246 2,080,931 +15,205 0.18% 42,130,499
2014-10-07 2014-10-03 19.573 2,065,726 +1,254,982 0.18% 40,431,468
2014-10-06 2014-09-30 19.425 810,744 +61,770 0.07% 15,748,866
2014-10-03 2014-09-29 19.678 748,974 -1,894,922 0.07% 14,738,124
2014-09-30 2014-09-26 19.930 2,643,896 +16,155 0.23% 52,693,640
2014-09-29 2014-09-25 20.541 2,627,741 +81,727 0.23% 53,975,444
2014-09-26 2014-09-24 20.919 2,546,014 +57,969 0.23% 53,261,209
2014-09-25 2014-09-23 21.098 2,488,045 +230,926 0.22% 52,493,613
2014-09-24 2014-09-22 21.256 2,257,119 +121,640 0.20% 47,977,728
2014-09-23 2014-09-19 21.888 2,135,479 -1,032,039 0.19% 46,740,407
2014-09-22 2014-09-18 21.361 3,167,518 +31,361 0.28% 67,662,647
2014-09-19 2014-09-17 21.361 3,136,157 +8,552 0.28% 66,992,732
2014-09-18 2014-09-16 21.414 3,127,605 +201,467 0.28% 66,974,606
2014-09-17 2014-09-15 21.888 2,926,138 +209,068 0.26% 64,045,997
2014-09-16 2014-09-12 22.098 2,717,070 +99,783 0.24% 60,041,838
2014-09-15 2014-09-11 21.888 2,617,287 +29,460 0.23% 57,286,005
2014-09-12 2014-09-10 21.940 2,587,827 +126,391 0.23% 56,777,354
2014-09-11 2014-09-08 22.308 2,461,436 +145,398 0.22% 54,910,862
2014-09-10 2014-09-05 22.308 2,316,038 +152,050 0.21% 51,667,256
2014-09-05 2014-09-03 22.992 2,163,988 +193,483 0.19% 49,755,391
2014-09-04 2014-09-02 22.887 1,970,505 +82,677 0.18% 45,099,389
2014-09-03 2014-09-01 22.940 1,887,828 +80,777 0.17% 43,306,469
2014-09-02 2014-08-29 23.361 1,807,051 -143,497 0.16% 42,214,071
2014-09-01 2014-08-28 23.045 1,950,548 +95,031 0.17% 44,950,509
2014-08-29 2014-08-27 23.413 1,855,517 +104,534 0.16% 43,443,900
2014-08-28 2014-08-26 23.624 1,750,983 +148,249 0.16% 41,364,914
2014-08-27 2014-08-25 23.624 1,602,734 -302,199 0.14% 37,862,706
2014-08-26 2014-08-22 23.887 1,904,933 +213,820 0.17% 45,502,936
2014-08-25 2014-08-21 24.255 1,691,113 +141,596 0.15% 41,018,277
2014-08-22 2014-08-20 24.518 1,549,517 +328,808 0.14% 37,991,472
2014-08-21 2014-08-19 25.465 1,220,709 +19,957 0.11% 31,085,751
2014-08-20 2014-08-18 25.202 1,200,752 +88,379 0.11% 30,261,656
2014-08-19 2014-08-15 25.150 1,112,373 +27,559 0.10% 27,975,779
2014-08-18 2014-08-14 25.044 1,084,814 +19,956 0.10% 27,168,527
2014-08-14 2014-08-12 25.413 1,064,858 +142,547 0.09% 27,060,928
2014-08-13 2014-08-11 25.255 922,311 -16,155 0.08% 23,292,842
2014-08-12 2014-08-08 25.255 938,466 +174,857 0.08% 23,700,835
2014-08-11 2014-08-07 24.308 763,609 -61,770 0.07% 18,561,663
2014-08-08 2014-08-06 24.623 825,379 +28,509 0.07% 20,323,716
2014-08-06 2014-08-04 24.255 796,870 +951 0.07% 19,328,238
2014-08-05 2014-08-01 24.360 795,919 -72,984 0.07% 19,388,925
2014-08-04 2014-07-31 24.466 868,903 +271,789 0.08% 21,258,279
2014-08-01 2014-07-30 25.202 597,114 +98,832 0.05% 15,048,618
2014-07-31 2014-07-29 25.728 498,282 -42,764 0.04% 12,819,997
2014-07-30 2014-07-28 25.728 541,046 -565,435 0.05% 13,920,246
2014-07-29 2014-07-25 24.518 1,106,481 +141,596 0.10% 27,128,997
2014-07-28 2014-07-24 24.623 964,885 -20,907 0.09% 23,758,842
2014-07-25 2014-07-23 24.781 985,792 +40,864 0.09% 24,429,246
2014-07-24 2014-07-22 24.887 944,928 +11,403 0.08% 23,516,014
2014-07-23 2014-07-21 24.413 933,525 -5,701 0.08% 22,790,182
2014-07-22 2014-07-18 24.518 939,226 -219,523 0.08% 23,028,194
2014-07-21 2014-07-17 24.571 1,158,749 -59,869 0.10% 28,471,484
2014-07-18 2014-07-16 24.623 1,218,618 +158,070 0.11% 30,006,635
2014-07-17 2014-07-15 24.834 1,060,548 +6,652 0.09% 26,337,599
2014-07-16 2014-07-14 24.308 1,053,896 -950 0.09% 25,617,904
2014-07-15 2014-07-11 24.308 1,054,846 +27,559 0.09% 25,640,996
2014-07-14 2014-07-10 24.413 1,027,287 -23,758 0.09% 25,079,197
2014-07-11 2014-07-09 24.360 1,051,045 +26,609 0.09% 25,603,902
2014-07-10 2014-07-08 24.676 1,024,436 -474,206 0.09% 25,279,096
2014-07-09 2014-07-07 24.729 1,498,642 +56,069 0.13% 37,059,505
2014-07-08 2014-07-04 25.518 1,442,573 -51,317 0.13% 36,811,490
2014-07-07 2014-07-03 25.518 1,493,890 +476,106 0.13% 38,120,994
2014-07-04 2014-07-02 25.202 1,017,784 +45,615 0.09% 25,650,450
2014-07-02 2014-06-27 24.360 972,169 +127,342 0.09% 23,682,449
2014-06-30 2014-06-26 24.623 844,827 -95,031 0.08% 20,802,594
2014-06-27 2014-06-25 23.782 939,858 -21,858 0.08% 22,351,390
2014-06-26 2014-06-24 24.045 961,716 +185,311 0.09% 23,124,210
2014-06-25 2014-06-23 23.834 776,405 +392,479 0.07% 18,505,055
2014-06-19 2014-06-17 24.255 383,926 +70,323 0.03% 9,312,200
2014-06-17 2014-06-13 24.992 313,603 -17,106 0.03% 7,837,502
2014-06-16 2014-06-12 25.255 330,709 -23,757 0.03% 8,352,012
2014-06-13 2014-06-11 24.360 354,466 -76,976 0.03% 8,634,942
2014-06-12 2014-06-10 23.887 431,442 -61,770 0.04% 10,305,810
2014-06-11 2014-06-09 23.729 493,212 -217,621 0.04% 11,703,454
2014-06-10 2014-06-06 23.887 710,833 +28,509 0.06% 16,979,594
2014-06-09 2014-06-05 24.255 682,324 +190,062 0.06% 16,549,902
2014-06-06 2014-06-04 24.045 492,262 -815,367 0.04% 11,836,311
2014-06-05 2014-06-03 24.097 1,307,629 +39,913 0.12% 31,510,397
2014-06-04 2014-05-30 24.676 1,267,716 +284,143 0.11% 31,282,300
2014-06-03 2014-05-29 24.277 983,573 +187,212 0.09% 23,878,108
2014-05-30 2014-05-28 27.450 796,361 -16,634 0.07% 21,860,394
2014-05-29 2014-05-27 28.244 812,995 -264,696 0.07% 22,962,003
2014-05-28 2014-05-26 28.350 1,077,691 +153,146 0.10% 30,552,003
2014-05-27 2014-05-23 27.027 924,545 +47,267 0.08% 24,987,890
2014-05-26 2014-05-22 26.974 877,278 +43,486 0.08% 23,663,994
2014-05-23 2014-05-21 25.652 833,792 -44,432 0.07% 21,388,489
2014-05-22 2014-05-20 24.912 878,224 -169,216 0.08% 21,877,961
2014-05-21 2014-05-19 23.960 1,047,440 +126,676 0.09% 25,096,202
2014-05-20 2014-05-16 24.224 920,764 -61,447 0.08% 22,304,600
2014-05-19 2014-05-15 24.964 982,211 +162,599 0.09% 24,520,393
2014-05-16 2014-05-14 23.536 819,612 -201,358 0.07% 19,290,743
2014-05-15 2014-05-13 24.012 1,020,970 +88,862 0.09% 24,515,992
2014-05-14 2014-05-12 24.810 932,108 +44,431 0.08% 23,126,012
2014-05-13 2014-05-09 23.326 887,677 +86,942 0.08% 20,706,005
2014-05-12 2014-05-08 24.121 800,735 +98,087 0.07% 19,314,740
2014-05-09 2014-05-07 24.651 702,648 +28,295 0.06% 17,321,258
2014-05-08 2014-05-05 26.666 674,353 -99,974 0.06% 17,982,246
2014-05-07 2014-05-02 25.818 774,327 -25,465 0.07% 19,991,346
2014-05-05 2014-04-30 25.288 799,792 -173,540 0.07% 20,224,794
2014-05-02 2014-04-29 27.620 973,332 -36,783 0.09% 26,883,598
2014-04-30 2014-04-28 27.461 1,010,115 -183,914 0.09% 27,738,901
2014-04-28 2014-04-24 29.794 1,194,029 -130,155 0.11% 35,574,586
2014-04-25 2014-04-23 30.165 1,324,184 +94,315 0.12% 39,943,790
2014-04-24 2014-04-22 29.476 1,229,869 +10,374 0.11% 36,251,194
2014-04-23 2014-04-17 28.786 1,219,495 +47,158 0.11% 35,104,963
2014-04-22 2014-04-16 28.627 1,172,337 +28,295 0.11% 33,561,000
2014-04-17 2014-04-15 28.733 1,144,042 -8,489 0.10% 32,872,287
2014-04-16 2014-04-14 29.900 1,152,531 +69,793 0.10% 34,460,405
2014-04-15 2014-04-11 30.695 1,082,738 -38,669 0.10% 33,234,611
2014-04-14 2014-04-10 32.709 1,121,407 -89,599 0.10% 36,680,656
2014-04-10 2014-04-08 29.900 1,211,006 -18,863 0.11% 36,208,794
2014-04-08 2014-04-04 31.755 1,229,869 -59,419 0.11% 39,054,793
2014-04-07 2014-04-03 33.240 1,289,288 -70,736 0.12% 42,855,458
2014-04-04 2014-04-02 33.664 1,360,024 -30,181 0.12% 45,783,497
2014-04-03 2014-04-01 34.247 1,390,205 -99,974 0.12% 47,610,202
2014-04-02 2014-03-31 32.391 1,490,179 +215,039 0.13% 48,269,001
2014-04-01 2014-03-28 30.589 1,275,140 -58,476 0.11% 39,005,185
2014-03-31 2014-03-27 30.642 1,333,616 -165,051 0.12% 40,864,604
2014-03-27 2014-03-25 32.444 1,498,667 +121,666 0.13% 48,623,389
2014-03-26 2014-03-24 33.929 1,377,001 +224,470 0.12% 46,720,006
2014-03-25 2014-03-21 33.187 1,152,531 -12,261 0.10% 38,248,606
2014-03-24 2014-03-20 34.035 1,164,792 -21,692 0.10% 39,643,507
2014-03-21 2014-03-19 32.550 1,186,484 -171,654 0.11% 38,620,591
2014-03-20 2014-03-18 29.953 1,358,138 +374,431 0.12% 40,680,006
2014-03-19 2014-03-17 28.893 983,707 +52,817 0.09% 28,421,757
2014-03-18 2014-03-14 28.786 930,890 -76,396 0.08% 26,797,042
2014-03-17 2014-03-13 30.377 1,007,286 -28,294 0.09% 30,598,214
2014-03-14 2014-03-12 30.748 1,035,580 +109,405 0.09% 31,841,998
2014-03-13 2014-03-11 32.073 926,175 +132,985 0.08% 29,705,515
2014-03-12 2014-03-10 31.278 793,190 +49,044 0.07% 24,809,494
2014-03-11 2014-03-07 30.748 744,146 -192,403 0.07% 22,880,990
2014-03-10 2014-03-06 31.119 936,549 -102,804 0.08% 29,144,544
2014-03-07 2014-03-05 30.536 1,039,353 +57,533 0.09% 31,737,610
2014-03-06 2014-03-04 30.218 981,820 -37,726 0.09% 29,668,487
2014-03-05 2014-03-03 28.574 1,019,546 -124,496 0.09% 29,132,936
2014-03-04 2014-02-28 27.991 1,144,042 -69,794 0.10% 32,023,187
2014-03-03 2014-02-27 28.733 1,213,836 +78,282 0.11% 34,877,710
2014-02-28 2014-02-26 27.090 1,135,554 -48,101 0.10% 30,762,197
2014-02-27 2014-02-25 26.984 1,183,655 -36,783 0.11% 31,939,755
2014-02-26 2014-02-24 27.620 1,220,438 +54,703 0.11% 33,708,708
2014-02-25 2014-02-21 27.938 1,165,735 +176,369 0.10% 32,568,602
2014-02-24 2014-02-20 27.461 989,366 +104,690 0.09% 27,169,110
2014-02-21 2014-02-19 28.415 884,676 -257,480 0.08% 25,138,404
2014-02-20 2014-02-18 27.991 1,142,156 +43,385 0.10% 31,970,396
2014-02-19 2014-02-17 27.461 1,098,771 +154,677 0.10% 30,173,495
2014-02-14 2014-02-12 25.553 944,094 -47,158 0.08% 24,124,090
2014-02-12 2014-02-10 25.924 991,252 +52,817 0.09% 25,696,951
2014-02-11 2014-02-07 25.712 938,435 -22,636 0.08% 24,128,737
2014-02-10 2014-02-06 25.022 961,071 +8,488 0.09% 24,048,397
2014-02-07 2014-02-05 25.129 952,583 -95,258 0.09% 23,937,006
2014-02-06 2014-02-04 25.712 1,047,841 -47,158 0.09% 26,941,749
2014-02-05 2014-01-30 26.984 1,094,999 +80,168 0.10% 29,547,461
2014-02-04 2014-01-28 26.242 1,014,831 +237,674 0.09% 26,631,007
2014-01-28 2014-01-24 24.757 777,157 -15,090 0.07% 19,240,409
2014-01-24 2014-01-22 26.825 792,247 -37,726 0.07% 21,251,999
2014-01-23 2014-01-21 26.719 829,973 +61,305 0.07% 22,175,998
2014-01-22 2014-01-20 26.878 768,668 +25,465 0.07% 20,660,243
2014-01-21 2014-01-17 27.355 743,203 +73,566 0.07% 20,330,395
2014-01-20 2014-01-16 27.302 669,637 +49,043 0.06% 18,282,490
2014-01-17 2014-01-15 28.097 620,594 -21,692 0.06% 17,437,014
2014-01-16 2014-01-14 27.037 642,286 -289,547 0.06% 17,365,500
2014-01-15 2014-01-13 28.044 931,833 +220,697 0.08% 26,132,588
2014-01-14 2014-01-10 26.878 711,136 +117,894 0.06% 19,113,899
2014-01-13 2014-01-09 26.560 593,242 -28,295 0.05% 15,756,447
2014-01-09 2014-01-07 25.606 621,537 +174,483 0.06% 15,914,858
2014-01-08 2014-01-06 26.666 447,054 -7,545 0.04% 11,921,108
2014-01-07 2014-01-03 25.553 454,599 +127,326 0.04% 11,616,203
2014-01-06 2014-01-02 25.341 327,273 +154,676 0.03% 8,293,288
2014-01-03 2013-12-31 23.697 172,597 -54,702 0.02% 4,090,058
2013-12-30 2013-12-24 22.001 227,299 +40,555 0.02% 5,000,740
2013-12-27 2013-12-20 21.471 186,744 -36,783 0.02% 4,009,501
2013-12-18 2013-12-16 22.584 223,527 -60,362 0.02% 5,048,104
2013-12-17 2013-12-13 22.266 283,889 +43,385 0.03% 6,321,011
2013-12-12 2013-12-10 22.107 240,504 +87,713 0.02% 5,316,760
2013-12-09 2013-12-05 22.637 152,791 -47,157 0.01% 3,458,711
2013-12-06 2013-12-04 21.524 199,948 +47,157 0.02% 4,303,599
2013-12-03 2013-11-29 19.997 152,791 +16,977 0.01% 3,055,330
2013-11-29 2013-11-27 19.848 135,814 +943 0.01% 2,695,684
2013-11-27 2013-11-25 20.166 134,871 +28,295 0.01% 2,719,868
2013-11-26 2013-11-22 19.467 106,576 -42,442 0.01% 2,074,678
2013-11-21 2013-11-19 19.636 149,018 +20,749 0.01% 2,926,162
2013-11-12 2013-11-08 19.149 128,269 +33,011 0.01% 2,456,168
2013-11-01 2013-10-30 20.548 95,258 +8,488 0.01% 1,957,374
2013-10-02 2013-09-27 20.124 86,770 -4,465,821 0.01% 1,746,162
2013-09-30 2013-09-26 20.209 4,552,591 +4,465,821 0.41% 92,002,619
2013-09-12 2013-09-10 19.488 86,770 -22,636 0.01% 1,690,962
2013-08-07 2013-08-05 15.798 109,406 -79,224 0.01% 1,728,407
2013-07-24 2013-07-22 13.868 188,630 +69,793 0.02% 2,615,997
2013-07-23 2013-07-19 13.911 118,837 -61,305 0.01% 1,653,119
2013-06-17 2013-06-13 14.059 180,142 +63,191 0.02% 2,532,662
2013-06-14 2013-06-11 14.547 116,951 -71,679 0.01% 1,701,284
2013-06-13 2013-06-10 14.950 188,630 +66,963 0.02% 2,819,996
2013-06-11 2013-06-07 13.868 121,667 -67,906 0.01% 1,687,327
2013-06-05 2013-06-03 13.550 189,573 -51,874 0.02% 2,568,775
2013-05-29 2013-05-27 12.448 241,447 -47,157 0.02% 3,005,444
2013-05-27 2013-05-23 9.842 288,604 +3,178 0.03% 2,840,352
2013-04-30 2013-04-26 8.941 285,426 +99,806 0.03% 2,552,036
2013-04-29 2013-04-25 9.188 185,620 -122,193 0.02% 1,705,426
2013-04-19 2013-04-17 8.330 307,813 +110,999 0.03% 2,564,101
2013-04-18 2013-04-16 8.502 196,814 -107,268 0.02% 1,673,233
2013-04-05 2013-04-02 7.966 304,082 +304,082 0.03% 2,422,182
2013-01-03 2012-12-31 5.854 0 -393,627
2012-12-28 2012-12-24 5.875 393,627 -25,185 0.04% 2,312,558
2012-12-20 2012-12-18 5.575 418,812 +418,812 0.04% 2,334,800
2012-11-30 2012-11-28 5.135 0 -315,275
2012-11-27 2012-11-23 5.157 315,275 -162,301 0.03% 1,625,780
2012-11-26 2012-11-22 4.921 477,576 +224,796 0.04% 2,350,079
2012-10-09 2012-10-05 5.275 252,780 +252,780 0.02% 1,333,322
2012-10-08 2012-10-04 5.350 0 -77,420
2012-10-05 2012-10-03 5.125 77,420 +2,799 0.01% 396,742
2012-10-04 2012-09-28 5.253 74,621 +2,798 0.01% 391,998
2012-10-03 2012-09-27 5.114 71,823 +3,731 0.01% 367,290
2012-09-28 2012-09-26 5.007 68,092 +2,798 0.01% 340,910
2012-09-27 2012-09-25 5.135 65,294 +3,731 0.01% 335,302
2012-09-26 2012-09-24 5.017 61,563 +2,799 0.01% 308,882
2012-09-25 2012-09-21 4.717 58,764 +3,731 0.01% 277,199
2012-09-24 2012-09-20 4.685 55,033 +2,798 0.01% 257,829
2012-09-21 2012-09-19 4.674 52,235 +3,731 0.00% 244,160
2012-09-20 2012-09-18 4.631 48,504 +3,731 0.00% 224,641
2012-09-19 2012-09-17 4.546 44,773 +2,799 0.00% 203,521
2012-09-18 2012-09-14 4.567 41,974 +4,663 0.00% 191,698
2012-09-17 2012-09-13 4.385 37,311 +3,731 0.00% 163,602
2012-09-14 2012-09-12 4.310 33,580 +4,664 0.00% 144,722
2012-09-13 2012-09-11 4.181 28,916 +4,664 0.00% 120,901
2012-09-12 2012-09-10 3.956 24,252 +4,664 0.00% 95,940
2012-09-11 2012-09-07 3.967 19,588 +4,664 0.00% 77,700
2012-09-10 2012-09-06 3.881 14,924 +4,664 0.00% 57,919
2012-09-07 2012-09-05 3.827 10,260 +3,731 0.00% 39,268
2012-08-17 2012-08-15 3.656 6,529 +6,529 0.00% 23,869
2011-04-07 2011-04-04 5.425 0 -442,562
2011-04-01 2011-03-30 5.653 442,562 +442,562 0.05% 2,501,598
2011-03-25 2011-03-23 4.934 0 -442,562
2011-03-24 2011-03-22 4.982 442,562 +442,562 0.05% 2,204,798
2011-02-22 2011-02-18 5.162 0 -48,431
2011-02-15 2011-02-11 5.221 48,431 +48,431 0.01% 252,878
2011-02-14 2011-02-10 5.233 0 -10,020
2011-02-11 2011-02-09 5.090 10,020 -179,530 0.00% 50,999
2011-02-10 2011-02-08 5.281 189,550 -141,954 0.02% 1,001,068
2011-02-09 2011-02-07 5.245 331,504 -316,474 0.04% 1,738,859
2011-02-08 2011-02-02 5.317 647,978 -311,464 0.07% 3,445,439
2011-02-07 2011-01-31 5.114 959,442 -384,946 0.10% 4,906,231
2011-02-01 2011-01-28 5.233 1,344,388 -198,735 0.14% 7,035,702
2011-01-31 2011-01-27 5.245 1,543,123 -217,941 0.16% 8,094,239
2011-01-28 2011-01-26 5.425 1,761,064 -67,637 0.19% 9,553,769
2011-01-27 2011-01-25 5.545 1,828,701 -21,711 0.20% 10,139,699
2011-01-26 2011-01-24 5.593 1,850,412 +349,875 0.20% 10,348,722
2011-01-25 2011-01-21 5.808 1,500,537 +370,750 0.16% 8,715,450
2011-01-24 2011-01-20 5.449 1,129,787 +408,327 0.12% 6,156,152
2011-01-21 2011-01-19 5.509 721,460 +453,418 0.08% 3,974,399
2011-01-20 2011-01-18 5.185 268,042 +268,042 0.03% 1,389,927
2010-12-13 2010-12-09 4.838 0 -126,924
2010-12-06 2010-12-02 5.066 126,924 +126,924 0.01% 642,962
2010-11-23 2010-11-19 4.970 0 -35,071
2010-11-22 2010-11-18 4.994 35,071 -338,184 0.00% 175,140
2010-11-16 2010-11-12 5.150 373,255 +373,255 0.04% 1,922,098
2010-06-22 2010-06-18 5.006 0 -699,750
2010-05-28 2010-05-26 5.054 699,750 +379,936 0.08% 3,536,362
2010-05-27 2010-05-25 5.736 319,814 +319,814 0.03% 1,834,570
2010-02-26 2010-02-24 8.089 0 -967,300
2010-02-24 2010-02-22 7.510 967,300 -154,887 0.11% 7,264,426
2010-02-19 2010-02-17 7.621 1,122,187 -249,360 0.13% 8,551,970
2010-02-08 2010-02-04 7.904 1,371,547 +1,371,547 0.15% 10,840,667
2009-12-10 2009-12-08 6.981 0 -272,104
2009-12-08 2009-12-04 7.018 272,104 -266,418 0.03% 1,909,502
2009-12-07 2009-12-03 7.141 538,522 -111,278 0.06% 3,845,402
2009-12-04 2009-12-02 7.128 649,800 +649,800 0.07% 4,632,000
2009-11-25 2009-11-23 8.741 0 -25,992
2009-11-24 2009-11-20 8.827 25,992 +25,992 0.00% 229,440
2009-11-18 2009-11-16 9.024 0 -125,899
2009-11-17 2009-11-13 9.147 125,899 +125,899 0.01% 1,151,652
2009-10-28 2009-10-23 9.246 0 -117,776
2009-10-27 2009-10-22 9.357 117,776 +117,776 0.01% 1,101,998
2009-10-20 2009-10-16 9.258 0 -282,663
2009-10-19 2009-10-15 9.344 282,663 +282,663 0.03% 2,641,320
2009-06-17 2009-06-15 6.439 0 -625,432
2009-06-16 2009-06-12 6.574 625,432 +625,432 0.07% 4,111,797
2009-06-09 2009-06-05 6.931 0 -30,865
2009-06-08 2009-06-04 7.018 30,865 +30,865 0.00% 216,596
2009-05-12 2009-05-08 5.768 0 -648,023
2009-05-11 2009-05-07 5.232 648,023 +648,023 0.08% 3,390,702
2009-04-22 2009-04-20 4.862 0 -235,075
2009-04-21 2009-04-17 4.543 235,075 +235,075 0.03% 1,068,001
2007-10-11 2007-10-09 6.537 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top