History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 -15,835,403
2024-11-15 2024-11-13 29.633 15,835,403 +405,968 1.19% 469,251,807
2024-11-14 2024-11-12 29.131 15,429,435 +1,015,619 1.16% 449,472,203
2024-11-13 2024-11-11 30.889 14,413,816 +648,474 1.08% 445,224,353
2024-11-12 2024-11-08 30.386 13,765,342 +87,406 1.03% 418,280,099
2024-11-11 2024-11-07 30.186 13,677,936 -162,192 1.03% 412,876,211
2024-11-08 2024-11-06 28.980 13,840,128 -243,701 1.04% 401,088,991
2024-11-07 2024-11-05 28.377 14,083,829 -303,630 1.06% 399,663,063
2024-11-06 2024-11-04 27.122 14,387,459 +174,413 1.08% 390,213,850
2024-11-05 2024-11-01 26.971 14,213,046 +343,451 1.07% 383,341,880
2024-11-04 2024-10-31 27.021 13,869,595 +530,407 1.04% 374,775,228
2024-11-01 2024-10-30 27.021 13,339,188 +379,488 1.00% 360,442,913
2024-10-31 2024-10-29 27.725 12,959,700 +33,847 0.97% 359,301,349
2024-10-30 2024-10-28 27.825 12,925,853 -528,814 0.97% 359,661,374
2024-10-29 2024-10-25 27.574 13,454,667 +507,311 1.01% 370,996,762
2024-10-28 2024-10-24 26.770 12,947,356 -455,147 0.97% 346,603,641
2024-10-25 2024-10-23 26.670 13,402,503 +127,986 1.01% 357,441,732
2024-10-24 2024-10-22 26.368 13,274,517 +376,302 1.00% 350,028,054
2024-10-23 2024-10-21 26.670 12,898,215 +569,631 0.97% 343,992,485
2024-10-22 2024-10-18 27.072 12,328,584 -270,580 0.93% 333,754,235
2024-10-21 2024-10-17 25.565 12,599,164 +624,769 0.95% 322,095,259
2024-10-18 2024-10-16 25.967 11,974,395 +386,257 0.90% 310,934,523
2024-10-17 2024-10-15 26.770 11,588,138 -204,079 0.87% 310,217,068
2024-10-16 2024-10-14 27.423 11,792,217 +143,154 0.89% 323,379,829
2024-10-15 2024-10-10 28.428 11,649,063 +1,139,122 0.88% 331,155,709
2024-10-14 2024-10-09 28.829 10,509,941 +454,948 0.79% 302,996,067
2024-10-10 2024-10-08 29.432 10,054,993 +293,675 0.76% 295,940,368
2024-10-09 2024-10-07 36.012 9,761,318 -2,120,562 0.73% 351,521,942
2024-10-08 2024-10-04 32.195 11,881,880 -667,190 0.89% 382,532,213
2024-10-07 2024-10-03 29.834 12,549,070 +310,997 0.94% 374,388,766
2024-10-04 2024-10-02 31.039 12,238,073 -24,489 0.92% 379,862,425
2024-10-03 2024-09-30 29.683 12,262,562 -1,212,829 0.92% 363,993,408
2024-10-02 2024-09-27 27.423 13,475,391 -371,524 1.01% 369,537,775
2024-09-30 2024-09-26 25.866 13,846,915 -123,841 1.04% 358,166,594
2024-09-27 2024-09-25 24.209 13,970,756 -65,305 1.05% 338,214,145
2024-09-26 2024-09-24 23.355 14,036,061 +442,603 1.06% 327,810,622
2024-09-25 2024-09-23 22.501 13,593,458 +37,630 1.02% 305,867,114
2024-09-24 2024-09-20 23.003 13,555,828 +268,588 1.02% 311,828,890
2024-09-23 2024-09-19 22.250 13,287,240 -119,062 1.00% 295,640,091
2024-09-20 2024-09-17 21.898 13,406,302 -18,915 1.01% 293,575,838
2024-09-19 2024-09-16 21.597 13,425,217 +220,206 1.01% 289,944,311
2024-09-17 2024-09-13 21.396 13,205,011 -31,259 0.99% 282,535,607
2024-09-16 2024-09-12 20.994 13,236,270 -39,820 1.00% 277,886,034
2024-09-13 2024-09-11 21.045 13,276,090 +337,677 1.00% 279,388,826
2024-09-12 2024-09-10 20.944 12,938,413 +111,696 0.97% 270,982,900
2024-09-11 2024-09-09 21.095 12,826,717 +282,121 0.96% 270,576,220
2024-09-10 2024-09-05 21.597 12,544,596 +191,138 0.94% 270,925,545
2024-09-09 2024-09-04 20.944 12,353,458 +21,304 0.93% 258,731,567
2024-09-05 2024-09-03 20.844 12,332,154 +111,696 0.93% 257,046,596
2024-09-04 2024-09-02 20.844 12,220,458 -98,556 0.92% 254,718,449
2024-09-03 2024-08-30 21.547 12,319,014 +569,432 0.93% 265,434,923
2024-09-02 2024-08-29 21.195 11,749,582 -2,791,987 0.88% 249,034,599
2024-08-30 2024-08-28 21.045 14,541,569 -338,473 1.09% 306,020,213
2024-08-29 2024-08-27 21.848 14,880,042 -272,371 1.12% 325,100,948
2024-08-28 2024-08-26 21.547 15,152,413 -310,400 1.14% 326,485,511
2024-08-27 2024-08-23 20.492 15,462,813 +661,217 1.16% 316,864,429
2024-08-26 2024-08-22 21.095 14,801,596 +1,272,658 1.11% 312,235,772
2024-08-23 2024-08-21 20.191 13,528,938 +2,197,486 1.02% 273,158,413
2024-08-22 2024-08-20 20.643 11,331,452 +700,839 0.85% 233,911,841
2024-08-21 2024-08-19 21.045 10,630,613 -96,764 0.80% 223,716,055
2024-08-20 2024-08-16 20.743 10,727,377 -308,763 0.80% 222,519,675
2024-08-19 2024-08-15 20.592 11,036,140 +265,005 0.83% 227,261,506
2024-08-16 2024-08-14 20.844 10,771,135 +29,467 0.81% 224,509,327
2024-08-15 2024-08-13 20.944 10,741,668 -96,764 0.81% 224,974,141
2024-08-14 2024-08-12 20.643 10,838,432 -55,775 0.81% 223,734,574
2024-08-13 2024-08-09 20.743 10,894,207 -78,267 0.82% 225,980,256
2024-08-12 2024-08-08 20.793 10,972,474 -46,046,182 0.82% 228,154,859
2024-08-09 2024-08-07 20.743 57,018,656 -375,789 4.28% 1,182,746,984
2024-08-08 2024-08-06 21.245 57,394,445 -287,192 4.31% 1,219,368,719
2024-08-07 2024-08-05 21.045 57,681,637 +505,918 4.33% 1,213,881,860
2024-08-06 2024-08-02 21.898 57,175,719 +76,455 4.29% 1,252,053,670
2024-08-05 2024-08-01 22.451 57,099,264 +1,241,393 4.28% 1,281,925,702
2024-08-02 2024-07-31 22.250 55,857,871 +230,162 4.19% 1,242,833,430
2024-08-01 2024-07-30 21.446 55,627,709 +369,732 4.17% 1,193,009,414
2024-07-31 2024-07-29 21.697 55,257,977 +155,897 4.14% 1,198,956,840
2024-07-30 2024-07-26 21.547 55,102,080 +260,226 4.13% 1,187,271,674
2024-07-29 2024-07-25 21.396 54,841,854 +227,573 4.11% 1,173,401,256
2024-07-26 2024-07-24 21.798 54,614,281 -35,440 4.10% 1,190,476,348
2024-07-25 2024-07-23 21.898 54,649,721 +17,123 4.10% 1,196,738,492
2024-07-24 2024-07-22 22.802 54,632,598 +398,602 4.10% 1,245,754,681
2024-07-23 2024-07-19 22.250 54,233,996 +104,130 4.07% 1,206,702,333
2024-07-22 2024-07-18 22.401 54,129,866 -32,341,892 4.06% 1,212,541,558
2024-07-19 2024-07-17 22.451 86,471,758 +243,451 6.49% 1,941,362,485
2024-07-18 2024-07-16 22.200 86,228,307 -596,111 6.47% 1,914,242,482
2024-07-17 2024-07-15 22.401 86,824,418 +171,029 6.51% 1,944,919,188
2024-07-16 2024-07-12 23.104 86,653,389 +589,938 6.50% 2,002,019,051
2024-07-15 2024-07-11 22.551 86,063,451 +42,608 6.46% 1,940,840,826
2024-07-12 2024-07-10 22.300 86,020,843 -215,229 6.45% 1,918,277,734
2024-07-11 2024-07-09 22.149 86,236,072 -34,837 6.47% 1,910,083,607
2024-07-10 2024-07-08 21.647 86,270,909 +304,262 6.47% 1,867,525,178
2024-07-09 2024-07-05 21.597 85,966,647 -173,158 6.45% 1,856,621,029
2024-07-08 2024-07-04 21.547 86,139,805 -68,690 6.46% 1,856,034,301
2024-07-05 2024-07-03 21.848 86,208,495 +16,724 6.47% 1,883,493,570
2024-07-04 2024-07-02 21.095 86,191,771 +1,369,621 6.47% 1,818,192,727
2024-07-03 2024-06-28 22.652 84,822,150 +58,536 6.36% 1,921,368,382
2024-07-02 2024-06-27 22.501 84,763,614 +484,216 6.36% 1,907,270,540
2024-06-28 2024-06-26 23.204 84,279,398 +959,870 6.32% 1,955,636,894
2024-06-27 2024-06-25 23.154 83,319,528 -27,224 6.25% 1,929,179,098
2024-06-26 2024-06-24 23.506 83,346,752 +309,803 6.25% 1,959,112,406
2024-06-25 2024-06-21 24.008 83,036,949 -2,026,725 6.23% 1,993,536,087
2024-06-24 2024-06-20 24.309 85,063,674 +39,820 6.38% 2,067,827,562
2024-06-21 2024-06-19 25.063 85,023,854 -133,000 6.38% 2,130,915,135
2024-06-20 2024-06-18 25.063 85,156,854 +76,424 6.39% 2,134,248,455
2024-06-19 2024-06-17 25.213 85,080,430 +188,765 6.38% 2,145,152,712
2024-06-18 2024-06-14 26.620 84,891,665 +255,318 6.37% 2,259,777,825
2024-06-17 2024-06-13 26.368 84,636,347 +88,547 6.35% 2,231,726,834
2024-06-14 2024-06-12 25.665 84,547,800 +1,003,473 6.34% 2,169,941,536
2024-06-13 2024-06-11 25.967 83,544,327 -1,436,719 6.27% 2,169,363,503
2024-06-12 2024-06-07 26.168 84,981,046 +722,670 6.37% 2,223,743,119
2024-06-11 2024-06-06 26.117 84,258,376 -897,750 6.32% 2,200,600,713
2024-06-07 2024-06-05 26.368 85,156,126 +640,510 6.39% 2,245,432,586
2024-06-06 2024-06-04 25.364 84,515,616 +346,744 6.34% 2,143,646,459
2024-06-05 2024-06-03 25.565 84,168,872 +869,677 6.31% 2,151,761,391
2024-06-04 2024-05-31 25.113 83,299,195 -930,389 6.25% 2,091,874,521
2024-06-03 2024-05-30 25.606 84,229,584 +1,386,413 6.32% 2,156,763,646
2024-05-31 2024-05-29 24.949 82,843,171 +972,886 6.21% 2,066,872,098
2024-05-30 2024-05-28 25.656 81,870,285 +129,072 6.18% 2,100,486,787
2024-05-29 2024-05-27 25.707 81,741,213 -1,102,378 6.17% 2,101,303,578
2024-05-28 2024-05-24 25.858 82,843,591 +502,163 6.25% 2,142,194,088
2024-05-27 2024-05-23 26.212 82,341,428 +227,239 6.21% 2,158,319,288
2024-05-24 2024-05-22 25.858 82,114,189 -565,851 6.19% 2,123,332,995
2024-05-23 2024-05-21 25.909 82,680,040 +667,522 6.24% 2,142,140,650
2024-05-22 2024-05-20 27.424 82,012,518 -480,155 6.19% 2,249,105,954
2024-05-21 2024-05-17 26.818 82,492,673 -381,043 6.22% 2,212,278,694
2024-05-20 2024-05-16 27.070 82,873,716 +1,084,481 6.25% 2,243,424,931
2024-05-17 2024-05-14 27.020 81,789,235 +360,777 6.17% 2,209,936,870
2024-05-16 2024-05-13 27.222 81,428,458 +165,332 6.14% 2,216,638,721
2024-05-14 2024-05-10 26.717 81,263,126 +216,314 6.13% 2,171,096,545
2024-05-13 2024-05-09 26.515 81,046,812 +249,200 6.11% 2,148,944,401
2024-05-10 2024-05-08 25.909 80,797,612 +100,203 6.09% 2,093,369,199
2024-05-09 2024-05-07 26.767 80,697,409 -190,266 6.09% 2,160,057,937
2024-05-08 2024-05-06 27.171 80,887,675 +598,924 6.10% 2,197,832,381
2024-05-07 2024-05-03 27.323 80,288,751 -285,012 6.06% 2,193,723,596
2024-05-06 2024-05-02 27.424 80,573,763 -292,921 6.08% 2,209,649,630
2024-05-03 2024-04-30 26.010 80,866,684 -506,137 6.10% 2,103,327,032
2024-05-02 2024-04-29 26.111 81,372,821 +635,389 6.14% 2,124,710,944
2024-04-30 2024-04-26 26.363 80,737,432 -458,064 6.09% 2,128,508,429
2024-04-29 2024-04-25 25.404 81,195,496 -743,607 6.12% 2,062,670,530
2024-04-26 2024-04-24 26.010 81,939,103 +69,300 6.18% 2,131,220,446
2024-04-25 2024-04-23 25.050 81,869,803 -34,056 6.18% 2,050,856,915
2024-04-24 2024-04-22 24.596 81,903,859 +94,361 6.18% 2,014,481,416
2024-04-23 2024-04-19 23.737 81,809,498 -493,070 6.17% 1,941,920,852
2024-04-22 2024-04-18 24.444 82,302,568 -508,272 6.21% 2,011,817,990
2024-04-19 2024-04-17 24.949 82,810,840 -576,380 6.25% 2,066,065,465
2024-04-18 2024-04-16 25.000 83,387,220 -513,479 6.29% 2,084,657,122
2024-04-17 2024-04-15 25.757 83,900,699 -3,004,213 6.33% 2,161,054,376
2024-04-16 2024-04-12 25.959 86,904,912 -2,620,394 6.55% 2,255,991,103
2024-04-15 2024-04-11 24.949 89,525,306 -398,975 6.75% 2,233,586,122
2024-04-12 2024-04-10 24.394 89,924,281 -166,123 6.78% 2,193,582,861
2024-04-11 2024-04-09 24.394 90,090,404 -404,818 6.80% 2,197,635,210
2024-04-10 2024-04-08 24.495 90,495,222 -938,845 6.83% 2,216,651,034
2024-04-09 2024-04-05 23.990 91,434,067 -969,221 6.90% 2,193,469,434
2024-04-08 2024-04-03 23.687 92,403,288 -1,158,511 6.97% 2,188,720,004
2024-04-05 2024-04-02 24.242 93,561,799 +128,503 7.06% 2,268,139,389
2024-04-03 2024-03-28 24.343 93,433,296 +991,921 7.05% 2,274,461,800
2024-04-02 2024-03-27 23.636 92,441,375 -44,748 6.97% 2,184,953,452
2024-03-28 2024-03-26 24.545 92,486,123 -2,360,028 6.98% 2,270,088,471
2024-03-27 2024-03-25 24.242 94,846,151 -537,576 7.15% 2,299,274,846
2024-03-26 2024-03-22 25.252 95,383,727 -531,438 7.19% 2,408,652,964
2024-03-25 2024-03-21 25.050 95,915,165 +22,770 7.23% 2,402,696,381
2024-03-22 2024-03-20 23.788 95,892,395 -208,496 7.23% 2,281,051,089
2024-03-21 2024-03-19 22.778 96,100,891 -1,071,589 7.25% 2,188,940,192
2024-03-20 2024-03-18 22.778 97,172,480 +359,177 7.33% 2,213,348,335
2024-03-19 2024-03-15 22.373 96,813,303 -1,119,633 7.30% 2,166,051,125
2024-03-18 2024-03-14 22.626 97,932,936 +526,211 7.39% 2,215,831,481
2024-03-15 2024-03-13 22.980 97,406,725 -609,037 7.35% 2,238,361,761
2024-03-14 2024-03-12 22.778 98,015,762 +218,396 7.39% 2,232,556,209
2024-03-13 2024-03-11 22.121 97,797,366 +204,537 7.38% 2,163,372,018
2024-03-12 2024-03-08 21.313 97,592,829 +42,174 7.36% 2,079,985,454
2024-03-11 2024-03-07 21.060 97,550,655 +61,858 7.36% 2,054,452,877
2024-03-08 2024-03-06 21.767 97,488,797 -74,012 7.35% 2,122,080,824
2024-03-07 2024-03-05 21.666 97,562,809 -101,377 7.36% 2,113,837,157
2024-03-06 2024-03-04 22.576 97,664,186 -298,786 7.37% 2,204,818,262
2024-03-05 2024-03-01 22.373 97,962,972 -85,339 7.39% 2,191,773,229
2024-03-04 2024-02-29 22.070 98,048,311 +222,490 7.40% 2,163,971,284
2024-03-01 2024-02-28 21.565 97,825,821 -340,100 7.38% 2,109,654,401
2024-02-29 2024-02-27 22.323 98,165,921 +347,296 7.40% 2,191,356,086
2024-02-28 2024-02-26 22.323 97,818,625 -266,874 7.24% 2,183,603,404
2024-02-27 2024-02-23 22.020 98,085,499 -201,087 7.26% 2,159,838,282
2024-02-26 2024-02-22 22.171 98,286,586 -132,463 7.27% 2,179,157,949
2024-02-23 2024-02-21 21.767 98,419,049 -86,923 7.28% 2,142,330,022
2024-02-22 2024-02-20 21.313 98,505,972 -61,579 7.29% 2,099,447,173
2024-02-21 2024-02-19 21.313 98,567,551 +82,369 7.29% 2,100,759,599
2024-02-20 2024-02-16 22.222 98,485,182 -198,675 7.28% 2,188,535,057
2024-02-19 2024-02-15 20.606 98,683,857 -147,314 7.30% 2,033,462,735
2024-02-16 2024-02-14 20.404 98,831,171 -60,295 7.31% 2,016,532,592
2024-02-15 2024-02-09 19.818 98,891,466 -119,588 7.31% 1,959,827,076
2024-02-14 2024-02-07 20.404 99,011,054 -200,576 7.32% 2,020,202,891
2024-02-08 2024-02-06 20.202 99,211,630 -114,445 7.34% 2,004,252,877
2024-02-07 2024-02-05 19.212 99,326,075 -57,565 7.35% 1,908,243,193
2024-02-06 2024-02-02 19.434 99,383,640 +293,034 7.35% 1,931,434,132
2024-02-05 2024-02-01 19.697 99,090,606 +573,216 7.33% 1,951,762,776
2024-02-02 2024-01-31 19.131 98,517,390 -943,074 7.29% 1,884,745,901
2024-02-01 2024-01-30 19.757 99,460,464 +757,160 7.36% 1,965,075,616
2024-01-31 2024-01-29 20.404 98,703,304 +910,519 7.30% 2,013,923,618
2024-01-30 2024-01-26 20.353 97,792,785 -32,472 7.23% 1,990,406,586
2024-01-29 2024-01-25 20.959 97,825,257 +16,236 7.24% 2,050,354,868
2024-01-26 2024-01-24 21.515 97,809,021 -137,018 7.23% 2,104,352,308
2024-01-25 2024-01-23 20.252 97,946,039 +100,982 7.25% 1,983,632,383
2024-01-24 2024-01-22 18.909 97,845,057 +1,243,157 7.24% 1,850,140,330
2024-01-23 2024-01-19 20.202 96,601,900 +324,129 7.15% 1,951,531,650
2024-01-22 2024-01-18 20.757 96,277,771 +829,820 7.12% 1,998,470,714
2024-01-19 2024-01-17 20.606 95,447,951 +523,112 7.06% 1,966,784,207
2024-01-18 2024-01-16 21.717 94,924,839 +38,421 7.02% 2,061,475,911
2024-01-17 2024-01-15 22.070 94,886,418 -43,165 7.02% 2,094,186,852
2024-01-16 2024-01-12 22.222 94,929,583 +86,725 7.02% 2,109,522,632
2024-01-15 2024-01-11 22.525 94,842,858 -443,327 7.02% 2,136,335,369
2024-01-12 2024-01-10 21.969 95,286,185 -198 7.05% 2,093,385,134
2024-01-11 2024-01-09 22.020 95,286,383 +222,648 7.05% 2,098,201,874
2024-01-10 2024-01-08 22.020 95,063,735 +326,704 7.03% 2,093,299,175
2024-01-09 2024-01-05 22.525 94,737,031 -135,454 7.01% 2,133,951,616
2024-01-08 2024-01-04 22.879 94,872,485 -1,162,669 7.02% 2,170,543,119
2024-01-05 2024-01-03 22.929 96,035,154 -1,746,775 7.10% 2,201,993,484
2024-01-04 2024-01-02 24.091 97,781,929 -194,241 7.23% 2,355,629,146
2024-01-03 2023-12-29 24.343 97,976,170 -153,055 7.25% 2,385,049,715
2024-01-02 2023-12-28 24.293 98,129,225 +138,799 7.26% 2,383,819,592
2023-12-29 2023-12-27 23.889 97,990,426 -112,585 7.25% 2,340,856,148
2023-12-28 2023-12-22 23.081 98,103,011 +86,527 7.26% 2,264,271,377
2023-12-27 2023-12-21 24.798 98,016,484 -316,407 7.25% 2,430,583,533
2023-12-22 2023-12-20 24.747 98,332,891 +440,741 7.27% 2,433,463,448
2023-12-21 2023-12-19 24.646 97,892,150 +8,910 7.24% 2,412,668,358
2023-12-20 2023-12-18 24.848 97,883,240 +803,889 7.24% 2,432,222,931
2023-12-19 2023-12-15 25.202 97,079,351 -986,137 7.18% 2,446,568,329
2023-12-18 2023-12-14 24.848 98,065,488 -759,463 7.25% 2,436,751,467
2023-12-15 2023-12-13 24.899 98,824,951 +62,767 7.31% 2,460,613,863
2023-12-14 2023-12-12 25.101 98,762,184 -475,205 7.31% 2,479,002,778
2023-12-13 2023-12-11 25.404 99,237,389 -455,207 7.34% 2,521,002,369
2023-12-12 2023-12-08 25.353 99,692,596 -195,161 7.37% 2,527,531,413
2023-12-11 2023-12-07 25.202 99,887,757 +897,386 7.39% 2,517,345,040
2023-12-08 2023-12-06 24.848 98,990,371 -783,877 7.32% 2,459,733,150
2023-12-07 2023-12-05 24.596 99,774,248 +1,807,985 7.38% 2,454,015,853
2023-12-06 2023-12-04 24.949 97,966,263 -875,764 7.25% 2,444,181,374
2023-12-05 2023-12-01 25.757 98,842,027 +271,065 7.31% 2,545,902,448
2023-12-04 2023-11-30 25.252 98,570,962 -1,880,625 7.29% 2,489,137,793
2023-12-01 2023-11-29 25.707 100,451,587 -927,126 7.43% 2,582,287,091
2023-11-30 2023-11-28 26.313 101,378,713 -367,283 7.50% 2,667,561,473
2023-11-29 2023-11-27 27.020 101,745,996 -541,932 7.53% 2,749,166,537
2023-11-28 2023-11-24 27.424 102,287,928 -1,028,708 7.57% 2,805,137,477
2023-11-27 2023-11-23 28.182 103,316,636 -1,146,354 7.64% 2,911,617,999
2023-11-24 2023-11-22 29.293 104,462,990 -931,600 7.73% 3,059,992,664
2023-11-23 2023-11-21 30.808 105,394,590 +78,241 7.80% 3,246,968,633
2023-11-22 2023-11-20 31.262 105,316,349 +395,410 7.79% 3,292,428,736
2023-11-21 2023-11-17 30.808 104,920,939 +302,943 7.76% 3,232,376,519
2023-11-20 2023-11-16 31.666 104,617,996 +1,135,741 7.74% 3,312,866,056
2023-11-17 2023-11-15 31.818 103,482,255 -701,126 7.65% 3,292,580,281
2023-11-16 2023-11-14 30.707 104,183,381 +1,079,706 7.71% 3,199,130,571
2023-11-15 2023-11-13 31.060 103,103,675 +609,055 7.63% 3,202,426,720
2023-11-14 2023-11-10 29.646 102,494,620 -6,633 7.58% 3,038,569,053
2023-11-13 2023-11-09 30.000 102,501,253 +207,431 7.58% 3,075,003,106
2023-11-10 2023-11-08 30.303 102,293,822 +1,110,991 7.57% 3,099,778,026
2023-11-09 2023-11-07 30.505 101,182,831 +1,870,675 7.48% 3,086,552,757
2023-11-08 2023-11-06 30.202 99,312,156 -15,246 7.35% 2,999,394,106
2023-11-07 2023-11-03 28.788 99,327,402 +114,643 7.35% 2,859,393,143
2023-11-06 2023-11-02 27.424 99,212,759 +365,512 7.34% 2,720,804,243
2023-11-03 2023-11-01 27.626 98,847,247 +215,031 7.31% 2,730,749,382
2023-11-02 2023-10-31 27.575 98,632,216 +215,228 7.30% 2,719,827,577
2023-11-01 2023-10-30 27.424 98,416,988 +94,645 7.28% 2,698,981,071
2023-10-31 2023-10-27 27.070 98,322,343 +27,948 7.27% 2,661,625,498
2023-10-30 2023-10-26 27.424 98,294,395 +676,977 7.27% 2,695,619,088
2023-10-27 2023-10-25 26.717 97,617,418 +2,683,864 7.22% 2,608,032,072
2023-10-26 2023-10-24 26.515 94,933,554 +7,710 7.02% 2,517,149,340
2023-10-25 2023-10-20 26.818 94,925,844 +93,847 7.02% 2,545,709,996
2023-10-24 2023-10-19 26.969 94,831,997 -49,501 7.01% 2,557,561,541
2023-10-20 2023-10-18 27.171 94,881,498 +903,568 7.02% 2,578,064,318
2023-10-19 2023-10-17 27.828 93,977,930 -15,444 6.95% 2,615,215,088
2023-10-18 2023-10-16 27.979 93,993,374 +2,672,066 6.95% 2,629,886,124
2023-10-17 2023-10-13 28.384 91,321,308 -127,682 6.76% 2,592,020,180
2023-10-16 2023-10-12 29.192 91,448,990 +90,354 6.76% 2,669,541,589
2023-10-13 2023-10-11 28.990 91,358,636 -91,081 6.76% 2,648,447,929
2023-10-12 2023-10-10 28.838 91,449,717 +203,573 6.76% 2,637,232,466
2023-10-11 2023-10-09 28.283 91,246,144 +136,474 6.75% 2,580,670,082
2023-10-10 2023-10-06 28.434 91,109,670 +218,396 6.74% 2,590,614,595
2023-10-09 2023-10-05 28.030 90,891,274 -7,479 6.72% 2,547,681,383
2023-10-06 2023-10-04 28.080 90,898,753 +230,276 6.72% 2,552,481,814
2023-10-05 2023-10-03 28.485 90,668,477 +374,818 6.71% 2,582,648,867
2023-10-04 2023-09-29 28.687 90,293,659 +54,346 6.68% 2,590,213,292
2023-10-03 2023-09-28 27.979 90,239,313 -274,382 6.67% 2,524,849,433
2023-09-29 2023-09-27 28.939 90,513,695 +265,323 6.70% 2,619,382,102
2023-09-28 2023-09-26 28.939 90,248,372 +712,991 6.68% 2,611,703,902
2023-09-27 2023-09-25 29.141 89,535,381 +12,593 6.62% 2,609,158,358
2023-09-26 2023-09-22 29.646 89,522,788 -333,888 6.62% 2,654,004,407
2023-09-25 2023-09-21 28.586 89,856,676 +342,742 6.65% 2,568,601,428
2023-09-22 2023-09-20 28.283 89,513,934 -47,916 6.62% 2,531,678,833
2023-09-21 2023-09-19 28.434 89,561,850 +258,789 6.62% 2,546,603,843
2023-09-20 2023-09-18 28.384 89,303,061 -29,899 6.61% 2,534,735,226
2023-09-19 2023-09-15 28.687 89,332,960 -522,825 6.61% 2,562,654,155
2023-09-18 2023-09-14 29.192 89,855,785 -399,376 6.65% 2,623,033,399
2023-09-15 2023-09-13 29.040 90,255,161 -1,236,128 6.68% 2,621,016,950
2023-09-14 2023-09-12 29.293 91,491,289 +246,741 6.77% 2,680,017,805
2023-09-13 2023-09-11 30.000 91,244,548 -91,873 6.75% 2,737,305,743
2023-09-12 2023-09-07 29.848 91,336,421 -219,189 6.76% 2,726,223,206
2023-09-11 2023-09-06 30.101 91,555,610 -2,120,398 6.77% 2,755,885,436
2023-09-07 2023-09-05 30.656 93,676,008 -606,999 6.93% 2,871,752,485
2023-09-06 2023-09-04 31.363 94,283,007 +139,452 6.97% 2,957,024,786
2023-09-05 2023-08-31 31.616 94,143,555 +408,082 6.96% 2,976,424,472
2023-09-04 2023-08-30 31.868 93,735,473 +361,671 6.93% 2,987,192,939
2023-08-31 2023-08-29 32.020 93,373,802 +701,948 6.91% 2,989,814,475
2023-08-30 2023-08-28 30.606 92,671,854 +175,693 6.85% 2,836,288,573
2023-08-29 2023-08-25 31.515 92,496,161 -524,258 6.84% 2,914,997,839
2023-08-28 2023-08-24 32.323 93,020,419 -681,620 6.88% 3,006,686,897
2023-08-25 2023-08-23 30.555 93,702,039 +662,470 6.93% 2,863,085,751
2023-08-24 2023-08-22 30.202 93,039,569 -35,839 6.88% 2,809,951,431
2023-08-23 2023-08-21 29.495 93,075,408 -572,213 6.88% 2,745,223,673
2023-08-22 2023-08-18 29.899 93,647,621 -1,438,685 6.93% 2,799,937,875
2023-08-21 2023-08-17 30.555 95,086,306 -3,245,653 7.03% 2,905,382,324
2023-08-18 2023-08-16 30.101 98,331,959 -654,577 7.27% 2,959,858,099
2023-08-17 2023-08-15 31.010 98,986,536 -753,567 7.32% 3,069,548,057
2023-08-16 2023-08-14 31.363 99,740,103 -830,619 7.38% 3,128,177,241
2023-08-15 2023-08-11 31.414 100,570,722 -783,659 7.44% 3,159,307,454
2023-08-14 2023-08-10 32.222 101,354,381 +1,366 7.50% 3,265,826,764
2023-08-11 2023-08-09 33.181 101,353,015 -439,565 7.50% 3,363,039,602
2023-08-10 2023-08-08 33.636 101,792,580 +100,387 7.53% 3,423,893,840
2023-08-09 2023-08-07 34.091 101,692,193 +450,059 7.52% 3,466,740,430
2023-08-08 2023-08-04 34.040 101,242,134 +242,454 7.49% 3,446,284,500
2023-08-07 2023-08-03 32.828 100,999,680 +73,459 7.47% 3,315,608,879
2023-08-04 2023-08-02 32.878 100,926,221 +231,662 7.47% 3,318,294,600
2023-08-03 2023-08-01 33.939 100,694,559 +334,713 7.45% 3,417,473,981
2023-08-02 2023-07-31 33.686 100,359,846 +188,498 7.42% 3,380,771,041
2023-08-01 2023-07-28 33.838 100,171,348 -506,600 7.41% 3,389,598,512
2023-07-31 2023-07-27 32.575 100,677,948 -1,006,446 7.45% 3,279,623,649
2023-07-28 2023-07-26 32.474 101,684,394 -2,087,339 7.52% 3,302,137,986
2023-07-27 2023-07-25 33.434 103,771,733 +1,090,992 7.68% 3,469,500,852
2023-07-26 2023-07-24 32.575 102,680,741 -227,861 7.60% 3,344,865,417
2023-07-25 2023-07-21 32.828 102,908,602 -1,798,850 7.61% 3,378,274,807
2023-07-24 2023-07-20 33.232 104,707,452 -687,662 7.75% 3,479,632,868
2023-07-21 2023-07-19 34.495 105,395,114 -842,428 7.80% 3,635,558,365
2023-07-20 2023-07-18 32.828 106,237,542 -132,137 7.86% 3,487,556,966
2023-07-19 2023-07-14 33.838 106,369,679 +412,043 7.87% 3,599,337,663
2023-07-18 2023-07-13 33.282 105,957,636 -634,003 7.84% 3,526,530,257
2023-07-14 2023-07-12 31.666 106,591,639 +630,835 7.88% 3,375,364,050
2023-07-13 2023-07-11 31.666 105,960,804 -888,436 7.84% 3,355,387,832
2023-07-12 2023-07-10 31.515 106,849,240 -478,769 7.90% 3,367,332,226
2023-07-11 2023-07-07 30.808 107,328,009 -801,513 7.94% 3,306,532,894
2023-07-10 2023-07-06 32.070 108,129,522 +56,465 8.00% 3,467,751,338
2023-07-07 2023-07-05 32.525 108,073,057 +2,068,584 7.99% 3,515,064,051
2023-07-06 2023-07-04 32.373 106,004,473 +759,011 7.84% 3,431,722,485
2023-07-05 2023-07-03 31.212 105,245,462 +961,948 7.79% 3,284,897,279
2023-07-04 2023-06-30 31.161 104,283,514 +1,280,473 7.73% 3,249,606,394
2023-07-03 2023-06-29 32.828 103,003,041 -878,640 7.63% 3,381,375,043
2023-06-30 2023-06-28 33.838 103,881,681 -293,105 7.70% 3,515,148,776
2023-06-29 2023-06-27 34.545 104,174,786 -1,118,548 7.72% 3,598,724,978
2023-06-28 2023-06-26 32.626 105,293,334 +950,761 7.80% 3,435,289,444
2023-06-27 2023-06-23 32.878 104,342,573 -1,481,868 7.73% 3,430,618,853
2023-06-26 2023-06-21 33.484 105,824,441 +392,149 7.84% 3,543,475,636
2023-06-23 2023-06-20 34.949 105,432,292 -1,317,669 7.81% 3,684,764,035
2023-06-21 2023-06-19 34.343 106,749,961 -467,002 7.91% 3,666,119,164
2023-06-20 2023-06-16 34.949 107,216,963 -1,076,676 7.95% 3,747,136,686
2023-06-19 2023-06-15 33.030 108,293,639 -255,224 8.03% 3,576,931,600
2023-06-16 2023-06-14 32.878 108,548,863 -33,865 8.04% 3,568,915,019
2023-06-15 2023-06-13 32.424 108,582,728 -806,466 8.05% 3,520,673,214
2023-06-14 2023-06-12 30.808 109,389,194 +553,119 8.11% 3,370,033,336
2023-06-13 2023-06-09 31.363 108,836,075 +980,507 8.07% 3,413,456,800
2023-06-12 2023-06-08 30.353 107,855,568 +3,637,701 7.99% 3,273,761,084
2023-06-09 2023-06-07 30.555 104,217,867 -2,258,215 7.72% 3,184,399,115
2023-06-08 2023-06-06 30.707 106,476,082 +913,411 7.89% 3,269,531,913
2023-06-07 2023-06-05 31.111 105,562,671 +230,078 7.82% 3,284,135,158
2023-06-06 2023-06-02 31.464 105,332,593 -495,995 7.81% 3,314,215,634
2023-06-05 2023-06-01 30.283 105,828,588 -1,700,786 7.84% 3,204,813,805
2023-06-02 2023-05-31 28.863 107,529,374 +3,126,537 7.97% 3,103,593,644
2023-06-01 2023-05-30 28.964 104,402,837 -7,892,882 7.77% 3,023,944,933
2023-05-31 2023-05-29 28.812 112,295,719 -98,445 8.36% 3,235,467,232
2023-05-30 2023-05-25 29.116 112,394,164 +558,794 8.37% 3,272,511,065
2023-05-29 2023-05-24 29.471 111,835,370 -1,550,458 8.32% 3,295,951,263
2023-05-25 2023-05-23 30.486 113,385,828 -502,026 8.44% 3,456,676,346
2023-05-24 2023-05-22 30.790 113,887,854 -580,211 8.48% 3,506,643,133
2023-05-23 2023-05-19 31.348 114,468,065 -212,714 8.52% 3,588,378,835
2023-05-22 2023-05-18 31.399 114,680,779 -671,459 8.54% 3,600,864,284
2023-05-19 2023-05-17 30.993 115,352,238 +797,268 8.59% 3,575,137,134
2023-05-18 2023-05-16 32.058 114,554,970 -489,607 8.53% 3,672,455,010
2023-05-17 2023-05-15 32.211 115,044,577 +7,110,245 8.56% 3,705,658,099
2023-05-16 2023-05-12 32.261 107,934,332 +2,103,482 8.03% 3,482,107,652
2023-05-15 2023-05-11 32.515 105,830,850 -195,266 7.88% 3,441,088,036
2023-05-12 2023-05-10 32.667 106,026,116 +309,324 7.89% 3,463,571,757
2023-05-11 2023-05-09 33.174 105,716,792 -2,898,995 7.87% 3,507,092,286
2023-05-10 2023-05-08 33.529 108,615,787 -605,614 8.09% 3,641,831,791
2023-05-09 2023-05-05 33.682 109,221,401 +100,388 8.13% 3,678,758,616
2023-05-08 2023-05-04 33.783 109,121,013 +114,538 8.12% 3,686,447,795
2023-05-05 2023-05-03 33.225 109,006,475 +699,789 8.11% 3,621,754,978
2023-05-04 2023-05-02 33.935 108,306,686 -188,269 8.06% 3,675,418,991
2023-05-03 2023-04-28 34.848 108,494,955 -2,808,061 8.08% 3,780,870,052
2023-05-02 2023-04-27 33.834 111,303,016 -534,249 8.29% 3,765,808,544
2023-04-28 2023-04-26 34.240 111,837,265 -177,623 8.32% 3,829,268,159
2023-04-27 2023-04-25 34.087 112,014,888 +134,816 8.34% 3,818,303,907
2023-04-26 2023-04-24 34.848 111,880,072 +227,697 8.33% 3,898,835,790
2023-04-25 2023-04-21 35.153 111,652,375 +2,008,227 8.31% 3,924,882,593
2023-04-24 2023-04-20 36.827 109,644,148 -1,666,720 8.16% 4,037,825,513
2023-04-21 2023-04-19 35.964 111,310,868 -1,057,575 8.29% 4,003,218,310
2023-04-20 2023-04-18 36.573 112,368,443 +488,662 8.36% 4,109,652,472
2023-04-19 2023-04-17 36.624 111,879,781 +88,516 8.33% 4,097,455,777
2023-04-18 2023-04-14 36.624 111,791,265 -2,496,420 8.32% 4,094,213,990
2023-04-17 2023-04-13 36.827 114,287,685 -692,947 8.51% 4,208,831,376
2023-04-14 2023-04-12 36.928 114,980,632 -531,589 8.56% 4,246,015,162
2023-04-13 2023-04-11 36.522 115,512,221 +2,369,043 8.60% 4,218,770,501
2023-04-12 2023-04-06 38.044 113,143,178 +1,032,301 8.42% 4,304,424,617
2023-04-11 2023-04-04 40.885 112,110,877 +1,670,366 8.35% 4,583,616,368
2023-04-06 2023-04-03 42.406 110,440,511 -3,186,242 8.22% 4,683,388,171
2023-04-04 2023-03-31 39.211 113,626,753 -251,389 8.46% 4,455,388,302
2023-04-03 2023-03-30 39.211 113,878,142 +3,587,943 8.48% 4,465,245,449
2023-03-31 2023-03-29 40.682 110,290,199 +2,790,469 8.21% 4,486,800,489
2023-03-30 2023-03-28 39.363 107,499,730 +299,889 8.01% 4,231,502,138
2023-03-29 2023-03-27 38.298 107,199,841 -1,204,919 7.98% 4,105,504,786
2023-03-28 2023-03-24 37.537 108,404,760 -2,474,303 8.07% 4,069,167,263
2023-03-27 2023-03-23 34.798 110,879,063 +2,347,565 8.26% 3,858,327,895
2023-03-24 2023-03-22 30.942 108,531,498 +317,198 8.08% 3,358,235,144
2023-03-23 2023-03-21 31.095 108,214,300 +576,043 8.06% 3,364,887,888
2023-03-22 2023-03-20 30.587 107,638,257 -1,130,203 8.02% 3,292,376,086
2023-03-21 2023-03-17 31.247 108,768,460 +1,134,146 8.10% 3,398,671,281
2023-03-20 2023-03-16 28.102 107,634,314 -529,124 8.02% 3,024,725,599
2023-03-17 2023-03-15 28.000 108,163,438 +90,826 8.05% 3,028,621,706
2023-03-16 2023-03-14 27.747 108,072,612 -254,399 8.05% 2,998,668,408
2023-03-15 2023-03-13 28.254 108,327,011 -1,764,600 8.07% 3,060,676,473
2023-03-14 2023-03-10 26.682 110,091,611 +31,543 8.20% 2,937,415,897
2023-03-13 2023-03-09 27.240 110,060,068 -353,275 8.20% 2,997,985,530
2023-03-10 2023-03-08 27.392 110,413,343 -684,667 8.22% 3,024,410,861
2023-03-09 2023-03-07 27.645 111,098,010 -618,428 8.27% 3,071,342,519
2023-03-08 2023-03-06 27.950 111,716,438 +1,712,631 8.32% 3,122,440,338
2023-03-07 2023-03-03 28.254 110,003,807 -317,199 8.19% 3,108,052,746
2023-03-06 2023-03-02 28.203 110,321,006 -258,521 8.22% 3,111,418,824
2023-03-03 2023-03-01 27.950 110,579,527 -788,403 8.23% 3,090,664,022
2023-03-02 2023-02-28 26.225 111,367,930 +727,076 8.29% 2,920,627,435
2023-03-01 2023-02-27 26.529 110,640,854 +358,400 8.24% 2,935,233,653
2023-02-28 2023-02-24 26.529 110,282,454 +310,101 8.21% 2,925,725,522
2023-02-27 2023-02-23 27.290 109,972,353 +159,794 8.19% 3,001,174,605
2023-02-24 2023-02-22 27.138 109,812,559 +279,544 8.18% 2,980,102,927
2023-02-23 2023-02-21 26.986 109,533,015 -264,759 8.16% 2,955,848,320
2023-02-22 2023-02-20 27.645 109,797,774 +261,134 8.18% 3,035,397,049
2023-02-21 2023-02-17 27.798 109,536,640 +361,062 8.16% 3,044,846,780
2023-02-20 2023-02-16 29.674 109,175,578 +49,285 8.13% 3,239,715,217
2023-02-17 2023-02-15 29.319 109,126,293 +145,883 8.13% 3,199,504,393
2023-02-16 2023-02-14 29.674 108,980,410 +37,001 8.12% 3,233,923,732
2023-02-15 2023-02-13 30.638 108,943,409 -388,365 8.11% 3,337,823,511
2023-02-14 2023-02-10 30.790 109,331,774 +496,206 8.14% 3,366,359,986
2023-02-13 2023-02-09 32.667 108,835,568 +182,883 8.11% 3,555,348,566
2023-02-10 2023-02-08 31.247 108,652,685 -190,042 8.09% 3,395,053,677
2023-02-09 2023-02-07 31.348 108,842,727 +468,325 8.11% 3,412,034,071
2023-02-08 2023-02-06 32.211 108,374,402 -1,287,594 8.07% 3,490,807,571
2023-02-07 2023-02-03 33.073 109,661,996 +369,247 8.17% 3,626,846,807
2023-02-06 2023-02-02 32.566 109,292,749 +397,631 8.14% 3,559,195,533
2023-02-03 2023-02-01 30.587 108,895,118 +129,371 8.11% 3,330,820,216
2023-02-02 2023-01-31 29.218 108,765,747 -812,414 8.10% 3,177,899,072
2023-02-01 2023-01-30 29.877 109,578,161 +415,524 8.16% 3,273,895,193
2023-01-31 2023-01-27 30.283 109,162,637 +188,196 8.13% 3,305,779,021
2023-01-30 2023-01-26 30.080 108,974,441 +122,029 8.12% 3,277,968,782
2023-01-27 2023-01-20 29.319 108,852,412 +78,896 8.11% 3,191,474,399
2023-01-26 2023-01-19 28.964 108,773,516 -112,958 8.10% 3,150,538,166
2023-01-20 2023-01-18 28.863 108,886,474 +169,935 8.11% 3,142,763,284
2023-01-19 2023-01-17 28.203 108,716,539 +224,739 8.10% 3,066,167,525
2023-01-18 2023-01-16 28.711 108,491,800 -332,575 8.08% 3,114,862,037
2023-01-17 2023-01-13 29.624 108,824,375 -564,898 8.10% 3,223,773,334
2023-01-16 2023-01-12 29.015 109,389,273 +425,822 8.15% 3,173,921,891
2023-01-13 2023-01-11 30.232 108,963,451 -603,248 8.11% 3,294,219,844
2023-01-12 2023-01-10 29.979 109,566,699 +1,105,620 8.16% 3,284,668,369
2023-01-11 2023-01-09 29.725 108,461,079 -366,238 8.08% 3,224,014,649
2023-01-10 2023-01-06 29.319 108,827,317 -654,918 8.10% 3,190,738,632
2023-01-09 2023-01-05 29.776 109,482,235 +773,872 8.15% 3,259,922,127
2023-01-06 2023-01-04 30.182 108,708,363 -1,444,136 8.10% 3,280,993,663
2023-01-05 2023-01-03 28.863 110,152,499 -561,455 8.20% 3,179,304,250
2023-01-04 2022-12-30 26.479 110,713,954 -554,787 8.24% 2,931,556,941
2023-01-03 2022-12-29 25.769 111,268,741 +63,318 8.29% 2,867,228,839
2022-12-30 2022-12-28 25.921 111,205,423 +50,467 8.28% 2,882,520,047
2022-12-29 2022-12-23 24.855 111,154,956 -33,435 8.28% 2,762,805,940
2022-12-28 2022-12-22 25.211 111,188,391 -576,338 8.28% 2,803,117,510
2022-12-23 2022-12-21 24.095 111,764,729 -394,871 8.32% 2,692,922,462
2022-12-22 2022-12-20 24.095 112,159,600 +10,645 8.35% 2,702,436,707
2022-12-21 2022-12-19 25.058 112,148,955 +289,402 8.35% 2,810,267,429
2022-12-20 2022-12-16 25.261 111,859,553 -41,794 8.33% 2,825,711,975
2022-12-19 2022-12-15 25.363 111,901,347 +26,357 8.33% 2,838,120,225
2022-12-16 2022-12-14 26.276 111,874,990 -631,439 8.33% 2,939,600,003
2022-12-15 2022-12-13 25.769 112,506,429 +72,981 8.38% 2,899,122,206
2022-12-14 2022-12-12 25.515 112,433,448 +200,604 8.37% 2,868,725,437
2022-12-13 2022-12-09 25.464 112,232,844 +367,272 8.36% 2,857,913,995
2022-12-12 2022-12-08 25.109 111,865,572 +266,139 8.33% 2,808,840,746
2022-12-09 2022-12-07 25.109 111,599,433 -5,323 8.31% 2,802,158,242
2022-12-08 2022-12-06 26.428 111,604,756 -194,296 8.31% 2,949,482,987
2022-12-07 2022-12-05 27.392 111,799,052 +137,533 8.33% 3,062,367,807
2022-12-06 2022-12-02 25.769 111,661,519 +138,983 8.32% 2,877,350,140
2022-12-05 2022-12-01 25.616 111,522,536 +38,119 8.31% 2,856,797,681
2022-12-02 2022-11-30 24.855 111,484,417 +971,506 8.30% 2,770,994,840
2022-12-01 2022-11-29 23.942 110,512,911 -326,937 8.23% 2,645,943,019
2022-11-30 2022-11-28 22.928 110,839,848 +232,625 8.25% 2,541,322,761
2022-11-29 2022-11-25 23.537 110,607,223 +427,005 8.24% 2,603,316,309
2022-11-28 2022-11-24 24.703 110,180,218 -338,095 8.21% 2,721,811,586
2022-11-25 2022-11-23 24.450 110,518,313 +71,562 8.23% 2,702,133,210
2022-11-24 2022-11-22 24.551 110,446,751 -198,914 8.23% 2,711,588,456
2022-11-23 2022-11-21 25.312 110,645,665 +13,011 8.24% 2,800,660,194
2022-11-22 2022-11-18 26.276 110,632,654 -2,780,256 8.24% 2,906,956,685
2022-11-21 2022-11-17 26.174 113,412,910 -343,221 8.45% 2,968,504,184
2022-11-18 2022-11-16 26.783 113,756,131 +320,747 8.47% 3,046,731,657
2022-11-17 2022-11-15 26.631 113,435,384 +1,083,126 8.45% 3,020,878,921
2022-11-16 2022-11-14 25.667 112,352,258 +788,362 8.37% 2,883,751,224
2022-11-15 2022-11-11 25.515 111,563,896 +200,492 8.31% 2,846,538,926
2022-11-14 2022-11-10 23.537 111,363,404 +672,444 8.29% 2,621,114,228
2022-11-11 2022-11-09 24.805 110,690,960 +554,949 8.24% 2,745,658,269
2022-11-10 2022-11-08 25.109 110,136,011 +155,587 8.20% 2,765,413,073
2022-11-09 2022-11-07 26.377 109,980,424 +278,362 8.19% 2,900,976,450
2022-11-08 2022-11-04 24.855 109,702,062 +131,817 8.17% 2,726,693,612
2022-11-07 2022-11-03 25.058 109,570,245 +691,961 8.16% 2,745,649,219
2022-11-04 2022-11-02 26.174 108,878,284 -53,076 8.11% 2,849,813,497
2022-11-03 2022-11-01 26.073 108,931,360 -978,216 8.11% 2,840,151,551
2022-11-02 2022-10-31 24.095 109,909,576 -410,051 8.19% 2,648,223,359
2022-11-01 2022-10-28 23.283 110,319,627 -205,419 8.22% 2,568,567,246
2022-10-31 2022-10-27 24.044 110,525,046 -174,666 8.23% 2,657,446,413
2022-10-28 2022-10-26 23.689 110,699,712 -653,447 8.22% 2,622,339,045
2022-10-27 2022-10-25 21.406 111,353,159 -426,122 8.27% 2,383,638,893
2022-10-26 2022-10-24 21.051 111,779,281 +2,773,167 8.30% 2,353,070,170
2022-10-25 2022-10-21 22.015 109,006,114 +741,588 8.09% 2,399,750,313
2022-10-24 2022-10-20 21.812 108,264,526 +164,908 8.04% 2,361,457,339
2022-10-21 2022-10-19 21.152 108,099,618 +13,504 8.02% 2,286,576,228
2022-10-20 2022-10-18 21.102 108,086,114 -654,702 8.02% 2,280,807,874
2022-10-19 2022-10-17 19.316 108,740,816 -3,497,065 8.07% 2,100,462,814
2022-10-18 2022-10-14 19.763 112,237,881 -1,218,127 8.33% 2,218,114,071
2022-10-17 2022-10-13 18.626 113,456,008 +393,595 8.42% 2,113,273,179
2022-10-14 2022-10-12 18.708 113,062,413 -60,719 8.39% 2,115,118,151
2022-10-13 2022-10-11 18.971 113,123,132 -38,640 8.40% 2,146,092,777
2022-10-12 2022-10-10 19.235 113,161,772 +26,220 8.40% 2,176,674,743
2022-10-11 2022-10-07 18.850 113,135,552 -1,452,133 8.40% 2,132,555,170
2022-10-10 2022-10-06 22.421 114,587,685 +23,460 8.51% 2,569,127,659
2022-10-07 2022-10-05 22.522 114,564,225 -327,265 8.50% 2,580,224,303
2022-10-06 2022-10-03 20.645 114,891,490 +150,457 8.53% 2,371,962,075
2022-10-05 2022-09-30 21.203 114,741,033 -474,154 8.52% 2,432,878,986
2022-10-03 2022-09-29 21.355 115,215,187 +552,465 8.55% 2,460,465,584
2022-09-30 2022-09-28 22.015 114,662,722 +1,278,071 8.51% 2,524,279,537
2022-09-29 2022-09-27 22.725 113,384,651 +357,020 8.42% 2,576,663,773
2022-09-28 2022-09-26 22.319 113,027,631 -148,446 8.39% 2,522,683,528
2022-09-27 2022-09-23 22.116 113,176,077 +205,222 8.40% 2,503,033,114
2022-09-26 2022-09-22 23.283 112,970,855 -64,662 8.39% 2,630,295,676
2022-09-23 2022-09-21 23.232 113,035,517 +100,324 8.39% 2,626,067,427
2022-09-22 2022-09-20 23.232 112,935,193 -262,748 8.38% 2,623,736,677
2022-09-21 2022-09-19 22.573 113,197,941 -311,087 8.40% 2,555,194,760
2022-09-20 2022-09-16 23.486 113,509,028 -513,116 8.43% 2,665,857,099
2022-09-19 2022-09-15 23.689 114,022,144 -98,381 8.46% 2,701,043,344
2022-09-16 2022-09-14 23.334 114,120,525 +65,647 8.47% 2,662,852,204
2022-09-15 2022-09-13 23.790 114,054,878 +252,734 8.47% 2,713,389,730
2022-09-14 2022-09-09 24.095 113,802,144 +353,274 8.45% 2,742,013,089
2022-09-13 2022-09-08 23.334 113,448,870 +13,427 8.42% 2,647,180,019
2022-09-09 2022-09-07 23.892 113,435,443 -66,574 8.42% 2,710,161,356
2022-09-08 2022-09-06 23.993 113,502,017 +492,062 8.43% 2,723,266,790
2022-09-07 2022-09-05 24.196 113,009,955 +164,641 8.39% 2,734,390,591
2022-09-06 2022-09-02 23.790 112,845,314 +128,091 8.38% 2,684,613,946
2022-09-05 2022-09-01 24.399 112,717,223 -265,745 8.37% 2,750,178,147
2022-09-02 2022-08-31 24.348 112,982,968 -19,517 8.39% 2,750,930,931
2022-09-01 2022-08-30 23.435 113,002,485 +431,874 8.39% 2,648,228,405
2022-08-31 2022-08-29 23.587 112,570,611 +190,811 8.36% 2,655,237,947
2022-08-30 2022-08-26 23.942 112,379,800 -84,625 8.34% 2,690,640,800
2022-08-29 2022-08-25 23.587 112,464,425 -424,738 8.35% 2,652,733,305
2022-08-26 2022-08-24 22.066 112,889,163 -5,231,584 8.38% 2,490,961,297
2022-08-25 2022-08-23 24.450 118,120,747 -105,667 8.77% 2,888,010,002
2022-08-24 2022-08-22 24.703 118,226,414 -24,199 8.78% 2,920,578,932
2022-08-23 2022-08-19 24.855 118,250,613 +61,705 8.78% 2,939,171,655
2022-08-22 2022-08-18 25.109 118,188,908 -34,894 8.77% 2,967,613,847
2022-08-19 2022-08-17 25.413 118,223,802 -253,719 8.78% 3,004,471,700
2022-08-18 2022-08-16 25.769 118,477,521 -206,208 8.80% 3,052,988,305
2022-08-17 2022-08-15 26.124 118,683,729 -424,245 8.81% 3,100,443,933
2022-08-16 2022-08-12 25.921 119,107,974 -3,388,851 8.84% 3,087,359,533
2022-08-15 2022-08-11 25.971 122,496,825 -480,233 9.09% 3,181,414,552
2022-08-12 2022-08-10 25.312 122,977,058 -98,767 9.13% 3,112,792,093
2022-08-11 2022-08-09 26.073 123,075,825 +329,421 9.14% 3,208,938,135
2022-08-10 2022-08-08 26.529 122,746,404 +19,122 9.11% 3,256,386,432
2022-08-09 2022-08-05 26.732 122,727,282 -591 9.11% 3,280,780,698
2022-08-08 2022-08-04 26.022 122,727,873 +32,134 9.11% 3,193,640,613
2022-08-05 2022-08-03 25.363 122,695,739 +218,431 9.11% 3,111,895,144
2022-08-04 2022-08-02 25.261 122,477,308 -334,349 9.09% 3,093,929,724
2022-08-03 2022-08-01 25.870 122,811,657 +385,605 9.12% 3,177,131,840
2022-08-02 2022-07-29 26.631 122,426,052 -275,523 9.09% 3,260,307,912
2022-08-01 2022-07-28 27.595 122,701,575 +254,350 9.11% 3,385,902,959
2022-07-29 2022-07-27 27.595 122,447,225 -79,191 9.09% 3,378,884,268
2022-07-28 2022-07-26 27.747 122,526,416 +664,559 9.10% 3,399,715,118
2022-07-27 2022-07-25 27.696 121,861,857 +465,250 9.05% 3,375,094,245
2022-07-26 2022-07-22 27.544 121,396,607 +733,262 9.01% 3,343,734,976
2022-07-25 2022-07-21 28.051 120,663,345 +576,338 8.96% 3,384,745,050
2022-07-22 2022-07-20 28.203 120,087,007 +654,308 8.91% 3,386,852,492
2022-07-21 2022-07-19 27.798 119,432,699 +297,681 8.87% 3,319,932,663
2022-07-20 2022-07-18 28.305 119,135,018 +22,200 8.84% 3,372,089,583
2022-07-19 2022-07-15 27.798 119,112,818 -149,826 8.84% 3,311,040,765
2022-07-18 2022-07-14 28.609 119,262,644 -79,448 8.85% 3,411,999,879
2022-07-15 2022-07-13 28.508 119,342,092 -203,448 8.86% 3,402,165,466
2022-07-14 2022-07-12 27.544 119,545,540 -512,446 8.87% 3,292,749,387
2022-07-13 2022-07-11 28.406 120,057,986 -83,784 8.91% 3,410,393,961
2022-07-12 2022-07-08 29.319 120,141,770 +40,650 8.92% 3,522,470,253
2022-07-11 2022-07-07 29.218 120,101,120 +178,609 8.92% 3,509,094,070
2022-07-08 2022-07-06 29.471 119,922,511 +45,736 8.90% 3,534,291,089
2022-07-07 2022-07-05 29.421 119,876,775 +289,402 8.90% 3,526,862,385
2022-07-06 2022-07-04 30.841 119,587,373 +130,309 8.88% 3,688,199,248
2022-07-05 2022-06-30 31.044 119,457,064 +328,554 8.87% 3,708,418,411
2022-07-04 2022-06-29 31.957 119,128,510 +156,923 8.84% 3,806,989,940
2022-06-30 2022-06-28 32.363 118,971,587 +130,704 8.83% 3,850,254,201
2022-06-29 2022-06-27 32.667 118,840,883 +131,098 8.80% 3,882,193,760
2022-06-28 2022-06-24 32.718 118,709,785 +176,637 8.79% 3,883,932,763
2022-06-27 2022-06-23 31.450 118,533,148 +40,808 8.78% 3,727,837,544
2022-06-24 2022-06-22 30.080 118,492,340 -339,528 8.77% 3,564,268,720
2022-06-23 2022-06-21 31.247 118,831,868 +91,078 8.80% 3,713,121,037
2022-06-22 2022-06-20 29.928 118,740,790 +638,931 8.79% 3,553,672,615
2022-06-21 2022-06-17 30.029 118,101,859 +671,064 8.74% 3,546,532,225
2022-06-20 2022-06-16 30.334 117,430,795 +451,845 8.69% 3,562,120,895
2022-06-17 2022-06-15 31.196 116,978,950 +122,621 8.66% 3,649,289,390
2022-06-16 2022-06-14 30.790 116,856,329 -649,852 8.65% 3,598,043,420
2022-06-15 2022-06-13 30.131 117,506,181 -161,655 8.70% 3,540,565,446
2022-06-14 2022-06-10 32.008 117,667,836 -315,794 8.71% 3,766,279,927
2022-06-13 2022-06-09 29.015 117,983,630 -272,648 8.74% 3,423,286,541
2022-06-10 2022-06-08 29.624 118,256,278 -259,633 8.76% 3,503,180,566
2022-06-09 2022-06-07 28.000 118,515,911 -242,444 8.77% 3,318,495,299
2022-06-08 2022-06-06 27.747 118,758,355 -348,543 8.79% 3,295,163,508
2022-06-07 2022-06-02 26.834 119,106,898 +502,845 8.82% 3,196,083,051
2022-06-06 2022-06-01 27.189 118,604,053 -1,236,265 8.78% 3,224,703,506
2022-06-02 2022-05-31 26.732 119,840,318 -411,845 8.87% 3,203,605,554
2022-06-01 2022-05-30 26.225 120,252,163 +47,708 8.90% 3,153,616,722
2022-05-31 2022-05-27 25.739 120,204,455 -93,247 8.90% 3,093,900,236
2022-05-30 2022-05-26 24.464 120,297,702 -18,538 8.91% 2,943,018,095
2022-05-27 2022-05-25 24.617 120,316,240 -244,673 8.95% 2,961,868,315
2022-05-26 2022-05-24 25.331 120,560,913 -108,147 8.97% 3,053,917,360
2022-05-25 2022-05-23 25.943 120,669,060 +118,584 8.98% 3,130,459,400
2022-05-24 2022-05-20 26.350 120,550,476 +468,436 8.97% 3,176,536,401
2022-05-23 2022-05-19 25.280 120,082,040 -539,558 8.93% 3,035,666,776
2022-05-20 2022-05-18 25.331 120,621,598 -712,989 8.97% 3,055,454,566
2022-05-19 2022-05-17 26.146 121,334,587 +66,194 9.03% 3,172,461,388
2022-05-18 2022-05-16 24.770 121,268,393 -241,486 9.02% 3,003,850,094
2022-05-17 2022-05-13 24.261 121,509,879 -177,682 9.04% 2,947,901,071
2022-05-16 2022-05-12 23.700 121,687,561 +2,078,681 9.05% 2,883,988,360
2022-05-13 2022-05-11 23.955 119,608,880 -8,956,334 8.90% 2,865,204,637
2022-05-12 2022-05-10 22.018 128,565,214 -3,812,173 9.56% 2,830,750,467
2022-05-11 2022-05-06 23.649 132,377,387 -414,655 9.85% 3,130,589,675
2022-05-10 2022-05-05 23.343 132,792,042 -6,585,128 9.88% 3,099,787,274
2022-05-06 2022-05-04 23.292 139,377,170 -1,782,892 10.37% 3,246,401,317
2022-05-05 2022-05-03 23.598 141,160,062 +1,287,746 10.50% 3,331,096,355
2022-05-04 2022-04-29 24.566 139,872,316 -592,435 10.41% 3,436,158,338
2022-05-03 2022-04-28 23.241 140,464,751 -3,045,266 10.45% 3,264,574,320
2022-04-29 2022-04-27 21.712 143,510,017 -813,186 10.68% 3,115,919,138
2022-04-28 2022-04-26 21.814 144,323,203 -925,892 10.74% 3,148,286,822
2022-04-27 2022-04-25 21.508 145,249,095 -642,536 10.81% 3,124,066,356
2022-04-26 2022-04-22 22.833 145,891,631 +192,711 10.85% 3,331,215,720
2022-04-25 2022-04-21 22.375 145,698,920 -26,880 10.84% 3,259,982,108
2022-04-22 2022-04-20 23.802 145,725,800 -720,265 10.84% 3,468,547,869
2022-04-21 2022-04-19 23.496 146,446,065 +318,540 10.89% 3,440,907,484
2022-04-20 2022-04-14 24.261 146,127,525 +3,716 10.87% 3,545,139,629
2022-04-19 2022-04-13 23.802 146,123,809 +46,877 10.87% 3,478,021,231
2022-04-14 2022-04-12 23.853 146,076,932 -69,653 10.87% 3,484,350,664
2022-04-13 2022-04-11 22.935 146,146,585 +6,826 10.87% 3,351,934,698
2022-04-12 2022-04-08 23.955 146,139,759 +565,659 10.87% 3,500,746,058
2022-04-11 2022-04-07 25.127 145,574,100 -89,497 10.83% 3,657,845,829
2022-04-08 2022-04-06 26.146 145,663,597 -475,488 10.84% 3,808,577,163
2022-04-07 2022-04-04 27.370 146,139,085 -1,842,593 10.87% 3,999,770,134
2022-04-06 2022-04-01 25.484 147,981,678 +1,093,993 11.01% 3,771,137,049
2022-04-04 2022-03-31 25.892 146,887,685 -299,332 10.93% 3,803,150,066
2022-04-01 2022-03-30 25.586 147,187,017 +925,734 10.95% 3,765,889,603
2022-03-31 2022-03-29 25.892 146,261,283 +1,232,842 10.88% 3,786,931,546
2022-03-30 2022-03-28 25.280 145,028,441 +417,095 10.79% 3,666,310,298
2022-03-29 2022-03-25 25.127 144,611,346 -866,629 10.76% 3,633,654,673
2022-03-28 2022-03-24 24.668 145,477,975 +387,371 10.82% 3,588,698,495
2022-03-25 2022-03-23 27.370 145,090,604 -175,975 10.79% 3,971,073,616
2022-03-24 2022-03-22 26.656 145,266,579 +100,525 10.81% 3,872,235,496
2022-03-23 2022-03-21 25.841 145,166,054 -984,939 10.80% 3,751,175,600
2022-03-22 2022-03-18 25.739 146,150,993 -286,260 10.87% 3,761,729,062
2022-03-21 2022-03-17 25.739 146,437,253 +1,588,655 10.89% 3,769,097,007
2022-03-18 2022-03-16 24.719 144,848,598 +1,445,702 10.78% 3,580,555,405
2022-03-17 2022-03-15 20.020 143,402,896 +824,690 10.67% 2,870,937,677
2022-03-16 2022-03-14 21.967 142,578,206 +427,306 10.61% 3,132,021,825
2022-03-15 2022-03-11 23.241 142,150,900 +2,737,302 10.58% 3,303,762,506
2022-03-14 2022-03-10 24.159 139,413,598 +436,508 10.37% 3,368,044,656
2022-03-11 2022-03-09 23.904 138,977,090 -192,697 10.34% 3,322,082,553
2022-03-10 2022-03-08 24.108 139,169,787 -1,250,457 10.35% 3,355,061,358
2022-03-09 2022-03-07 24.210 140,420,244 +433,314 10.45% 3,399,520,753
2022-03-08 2022-03-04 25.637 139,986,930 +2,253,784 10.41% 3,588,804,808
2022-03-07 2022-03-03 25.076 137,733,146 +1,183,339 10.25% 3,453,805,955
2022-03-04 2022-03-02 28.746 136,549,807 +548,348 10.16% 3,925,225,019
2022-03-03 2022-03-01 29.867 136,001,459 +1,100,678 10.12% 4,061,959,110
2022-03-02 2022-02-28 29.561 134,900,781 +1,426,396 10.04% 3,987,831,700
2022-03-01 2022-02-25 31.345 133,474,385 +240,741 9.93% 4,183,766,209
2022-02-28 2022-02-24 30.530 133,233,644 +148,130 9.91% 4,067,570,532
2022-02-25 2022-02-23 31.702 133,085,514 -128,100 9.90% 4,219,058,378
2022-02-24 2022-02-22 31.498 133,213,614 +794,380 9.91% 4,195,961,063
2022-02-23 2022-02-21 32.670 132,419,234 +1,057,261 9.85% 4,326,168,837
2022-02-22 2022-02-18 34.046 131,361,973 +1,115,612 9.77% 4,472,398,457
2022-02-21 2022-02-17 34.760 130,246,361 +589,040 9.69% 4,527,352,777
2022-02-18 2022-02-16 34.760 129,657,321 +196,994 9.65% 4,506,877,796
2022-02-17 2022-02-15 34.148 129,460,327 +48,961 9.63% 4,420,850,882
2022-02-16 2022-02-14 33.944 129,411,366 +97,419 9.63% 4,392,795,788
2022-02-15 2022-02-11 34.352 129,313,947 -178,584 9.62% 4,442,215,550
2022-02-14 2022-02-10 34.760 129,492,531 +375,354 9.63% 4,501,149,709
2022-02-11 2022-02-09 35.524 129,117,177 -518,761 9.61% 4,586,814,365
2022-02-10 2022-02-08 34.760 129,635,938 -32,248 9.64% 4,506,134,524
2022-02-09 2022-02-07 35.830 129,668,186 +347,216 9.65% 4,646,041,921
2022-02-08 2022-02-04 36.748 129,320,970 +872,980 9.62% 4,752,242,368
2022-02-07 2022-01-31 35.422 128,447,990 +1,641,337 9.56% 4,549,948,500
2022-02-04 2022-01-27 35.473 126,806,653 +39,688 9.43% 4,498,271,279
2022-01-28 2022-01-26 36.136 126,766,965 +840,730 9.43% 4,580,856,547
2022-01-27 2022-01-25 36.646 125,926,235 +299,725 9.37% 4,614,657,497
2022-01-26 2022-01-24 38.022 125,626,510 -281,740 9.35% 4,776,551,737
2022-01-25 2022-01-21 38.430 125,908,250 -1,008,720 9.37% 4,838,601,963
2022-01-24 2022-01-20 37.716 126,916,970 +185,412 9.44% 4,786,805,471
2022-01-21 2022-01-19 37.104 126,731,558 -985,597 9.43% 4,702,301,992
2022-01-20 2022-01-18 38.532 127,717,155 +131,027 9.50% 4,921,136,313
2022-01-19 2022-01-17 38.175 127,586,128 -274,547 9.49% 4,870,568,314
2022-01-18 2022-01-14 37.410 127,860,675 +574,178 9.51% 4,783,297,760
2022-01-17 2022-01-13 37.206 127,286,497 +313,434 9.47% 4,735,867,666
2022-01-14 2022-01-12 37.971 126,973,063 +117,563 9.45% 4,821,278,652
2022-01-13 2022-01-11 35.779 126,855,500 +1,125,476 9.44% 4,538,797,190
2022-01-12 2022-01-10 35.524 125,730,024 +613,071 9.35% 4,466,487,679
2022-01-11 2022-01-07 34.046 125,116,953 +227,706 9.31% 4,259,778,190
2022-01-10 2022-01-06 33.843 124,889,247 +1,064,958 9.29% 4,226,564,395
2022-01-07 2022-01-05 33.690 123,824,289 -185,640 9.21% 4,171,590,465
2022-01-06 2022-01-04 35.015 124,009,929 -487,208 9.23% 4,342,177,370
2022-01-05 2022-01-03 35.321 124,497,137 -653,235 9.26% 4,397,308,777
2022-01-04 2021-12-31 34.913 125,150,372 +2,271,311 9.31% 4,369,352,470
2022-01-03 2021-12-29 33.486 122,879,061 +710,647 9.14% 4,114,694,701
2021-12-30 2021-12-28 34.964 122,168,414 +663,438 9.09% 4,271,470,539
2021-12-29 2021-12-24 34.454 121,504,976 +1,430,319 9.04% 4,186,346,038
2021-12-28 2021-12-22 34.454 120,074,657 +646,492 8.91% 4,137,065,667
2021-12-23 2021-12-21 33.486 119,428,165 +1,621,634 8.86% 3,999,138,939
2021-12-22 2021-12-20 32.619 117,806,531 +917,018 8.74% 3,842,763,929
2021-12-21 2021-12-17 34.046 116,889,513 -292,343 8.67% 3,979,663,716
2021-12-20 2021-12-16 34.454 117,181,856 +568,664 8.69% 4,037,396,777
2021-12-17 2021-12-15 33.944 116,613,192 -719,848 8.65% 3,958,368,994
2021-12-16 2021-12-14 34.709 117,333,040 +12,237 8.70% 4,072,506,617
2021-12-15 2021-12-13 35.168 117,320,803 +422,781 8.70% 4,125,897,944
2021-12-14 2021-12-10 35.728 116,898,022 -1,171,649 8.67% 4,176,567,881
2021-12-13 2021-12-09 36.748 118,069,671 -161,941 8.76% 4,338,783,516
2021-12-10 2021-12-08 35.473 118,231,612 +48,557 8.77% 4,194,084,868
2021-12-09 2021-12-07 35.219 118,183,055 -280,242 8.77% 4,162,244,837
2021-12-08 2021-12-06 33.282 118,463,297 +412,534 8.79% 3,942,678,463
2021-12-07 2021-12-03 33.893 118,050,763 +796,948 8.76% 4,001,149,764
2021-12-06 2021-12-02 33.231 117,253,815 -586,991 8.70% 3,896,448,508
2021-12-03 2021-12-01 34.046 117,840,806 +4,579,895 8.74% 4,012,051,790
2021-12-02 2021-11-30 34.454 113,260,911 +867,182 8.40% 3,902,304,100
2021-12-01 2021-11-29 35.626 112,393,729 +1,212,907 8.34% 4,004,180,257
2021-11-30 2021-11-26 35.270 111,180,822 +753,530 8.25% 3,921,302,433
2021-11-29 2021-11-25 35.932 110,427,292 -303,341 8.19% 3,967,892,549
2021-11-26 2021-11-24 35.066 110,730,633 -625,274 8.21% 3,882,849,742
2021-11-25 2021-11-23 34.199 111,355,907 -278,412 8.26% 3,808,291,150
2021-11-24 2021-11-22 35.117 111,634,319 -49,886 8.28% 3,920,227,881
2021-11-23 2021-11-19 36.085 111,684,205 +372,512 8.28% 4,030,132,999
2021-11-22 2021-11-18 36.646 111,311,693 -112,424 8.26% 4,079,097,089
2021-11-19 2021-11-17 37.614 111,424,117 +1,227,737 8.27% 4,191,118,369
2021-11-18 2021-11-16 37.410 110,196,380 +346,039 8.18% 4,122,472,352
2021-11-17 2021-11-15 35.881 109,850,341 -487,576 8.16% 3,941,562,635
2021-11-16 2021-11-12 35.473 110,337,917 -318,430 8.19% 3,914,068,160
2021-11-15 2021-11-11 34.658 110,656,347 +202,148 8.22% 3,835,125,723
2021-11-12 2021-11-10 34.403 110,454,199 +259,973 8.20% 3,799,971,743
2021-11-11 2021-11-09 33.231 110,194,226 +137,801 8.18% 3,661,852,090
2021-11-10 2021-11-08 32.976 110,056,425 +165,779 8.17% 3,629,226,270
2021-11-09 2021-11-05 33.231 109,890,646 -2,080,569 8.16% 3,651,763,857
2021-11-08 2021-11-04 33.792 111,971,215 -63,962 8.31% 3,783,678,985
2021-11-05 2021-11-03 33.231 112,035,177 +706,053 8.32% 3,723,028,528
2021-11-04 2021-11-02 33.588 111,329,124 -394,564 8.27% 3,739,285,024
2021-11-03 2021-11-01 34.148 111,723,688 +689,356 8.30% 3,815,174,703
2021-11-02 2021-10-29 34.097 111,034,332 -245,514 8.25% 3,785,975,207
2021-11-01 2021-10-28 33.435 111,279,846 -723,872 8.26% 3,720,614,884
2021-10-29 2021-10-27 33.486 112,003,718 -2,865 8.32% 3,750,525,933
2021-10-28 2021-10-26 34.505 112,006,583 +176,092 8.32% 3,864,796,052
2021-10-27 2021-10-25 35.321 111,830,491 -682,698 8.30% 3,949,915,729
2021-10-26 2021-10-22 35.779 112,513,189 +2,472,005 8.35% 4,025,639,772
2021-10-25 2021-10-21 35.626 110,041,184 -180,020 8.17% 3,920,367,625
2021-10-22 2021-10-20 35.270 110,221,204 +248,308 8.18% 3,887,457,096
2021-10-21 2021-10-19 34.148 109,972,896 +228,232 8.17% 3,755,388,122
2021-10-20 2021-10-18 33.129 109,744,664 -136,095 8.15% 3,635,725,896
2021-10-19 2021-10-15 32.925 109,880,759 +272,582 8.16% 3,617,833,138
2021-10-18 2021-10-12 32.212 109,608,177 -988,471 8.14% 3,530,647,800
2021-10-15 2021-10-11 32.823 110,596,648 +170,743 8.21% 3,630,130,146
2021-10-12 2021-10-08 32.110 110,425,905 -64,281 8.20% 3,545,731,784
2021-10-11 2021-10-07 31.753 110,490,186 +1,134,981 8.20% 3,508,375,868
2021-10-08 2021-10-06 29.153 109,355,205 -1,713,332 8.12% 3,188,084,704
2021-10-07 2021-10-05 29.969 111,068,537 -1,195,760 8.25% 3,328,608,679
2021-10-06 2021-10-04 30.530 112,264,297 -1,790,565 8.34% 3,427,384,649
2021-10-05 2021-09-30 31.651 114,054,862 -2,093,780 8.47% 3,609,938,202
2021-10-04 2021-09-29 30.784 116,148,642 -153,245 8.62% 3,575,571,268
2021-09-30 2021-09-28 30.988 116,301,887 -2,049,654 8.64% 3,603,999,352
2021-09-29 2021-09-27 30.581 118,351,541 -688,102 8.79% 3,619,257,901
2021-09-28 2021-09-24 31.039 119,039,643 +1,546,041 8.84% 3,694,904,961
2021-09-27 2021-09-23 30.835 117,493,602 +314,505 8.72% 3,622,963,482
2021-09-24 2021-09-21 30.479 117,179,097 -388,588 8.70% 3,571,459,213
2021-09-23 2021-09-20 30.683 117,567,685 -136,966 8.73% 3,607,271,426
2021-09-21 2021-09-17 30.886 117,704,651 -357,592 8.74% 3,635,470,391
2021-09-20 2021-09-16 29.867 118,062,243 -995,789 8.77% 3,526,168,079
2021-09-17 2021-09-15 30.835 119,058,032 -218,062 8.84% 3,671,203,324
2021-09-16 2021-09-14 31.498 119,276,094 +273,173 8.86% 3,756,957,199
2021-09-15 2021-09-13 32.059 119,002,921 -414,401 8.84% 3,815,071,052
2021-09-14 2021-09-10 32.364 119,417,322 +303,654 8.87% 3,864,874,683
2021-09-13 2021-09-09 31.396 119,113,668 +2,139,159 8.85% 3,739,699,226
2021-09-10 2021-09-08 33.537 116,974,509 +815,969 8.69% 3,922,938,396
2021-09-09 2021-09-07 33.486 116,158,540 -564,160 8.63% 3,889,653,169
2021-09-08 2021-09-06 32.874 116,722,700 -903,800 8.67% 3,837,155,536
2021-09-07 2021-09-03 32.619 117,626,500 +1,504,779 8.73% 3,836,891,448
2021-09-06 2021-09-02 32.568 116,121,721 -2,893,571 8.62% 3,781,888,196
2021-09-03 2021-09-01 31.447 119,015,292 -4,333,150 8.84% 3,742,676,534
2021-09-02 2021-08-31 31.753 123,348,442 -975,129 9.16% 3,916,661,858
2021-09-01 2021-08-30 28.950 124,323,571 +1,713,196 9.23% 3,599,118,745
2021-08-31 2021-08-27 29.561 122,610,375 -721,910 9.10% 3,624,512,301
2021-08-30 2021-08-26 29.459 123,332,285 -2,921,550 9.16% 3,633,280,935
2021-08-27 2021-08-25 31.753 126,253,835 +134,348 9.38% 4,008,916,303
2021-08-26 2021-08-24 40.213 126,119,487 -1,873,693 9.37% 5,071,700,072
2021-08-25 2021-08-23 38.022 127,993,180 -1,264,867 9.50% 4,866,536,897
2021-08-24 2021-08-20 36.085 129,258,047 -62,584 9.60% 4,664,286,419
2021-08-23 2021-08-19 36.544 129,320,631 +21,288 9.60% 4,725,865,251
2021-08-20 2021-08-18 36.391 129,299,343 -656,845 9.60% 4,705,317,067
2021-08-19 2021-08-17 36.034 129,956,188 +639,600 9.65% 4,682,855,332
2021-08-18 2021-08-16 37.053 129,316,588 -918,811 9.60% 4,791,627,093
2021-08-17 2021-08-13 37.818 130,235,399 +1,659,525 9.67% 4,925,239,048
2021-08-16 2021-08-12 38.532 128,575,874 -173,259 9.55% 4,954,224,063
2021-08-13 2021-08-11 39.449 128,749,133 -3,538,336 9.56% 5,079,016,662
2021-08-12 2021-08-10 38.328 132,287,469 +355,970 9.82% 5,070,267,955
2021-08-11 2021-08-09 36.340 131,931,499 +3,252,582 9.80% 4,794,379,310
2021-08-10 2021-08-06 35.881 128,678,917 -2,553,260 9.56% 4,617,154,636
2021-08-09 2021-08-05 35.677 131,232,177 -1,655,767 9.74% 4,682,014,314
2021-08-06 2021-08-04 37.410 132,887,944 -542,817 9.87% 4,971,369,069
2021-08-05 2021-08-03 36.901 133,430,761 +422,668 9.91% 4,923,669,495
2021-08-04 2021-08-02 37.257 133,008,093 +3,717,929 9.88% 4,955,526,553
2021-08-03 2021-07-30 36.901 129,290,164 +2,943,732 9.60% 4,770,879,156
2021-08-02 2021-07-29 37.053 126,346,432 -2,692,137 9.38% 4,681,572,535
2021-07-30 2021-07-28 32.415 129,038,569 +1,509,841 9.58% 4,182,837,738
2021-07-29 2021-07-27 31.702 127,528,728 -11,375,516 9.47% 4,042,897,925
2021-07-28 2021-07-26 35.372 138,904,244 -2,938,101 10.31% 4,913,255,504
2021-07-27 2021-07-23 38.124 141,842,345 +2,777,398 10.53% 5,407,566,441
2021-07-26 2021-07-22 40.366 139,064,947 -4,269,298 10.33% 5,613,545,149
2021-07-23 2021-07-21 40.621 143,334,245 +1,561,330 10.64% 5,822,408,179
2021-07-22 2021-07-20 40.978 141,772,915 +3,029,379 10.53% 5,809,565,887
2021-07-21 2021-07-19 41.641 138,743,536 +2,902,567 10.30% 5,777,356,657
2021-07-20 2021-07-16 43.475 135,840,969 +1,894,025 10.09% 5,905,737,859
2021-07-19 2021-07-15 44.699 133,946,944 +1,374,359 9.95% 5,987,241,371
2021-07-16 2021-07-14 45.208 132,572,585 +386,785 9.84% 5,993,378,535
2021-07-15 2021-07-13 45.667 132,185,800 -3,303,804 9.82% 6,036,527,413
2021-07-14 2021-07-12 44.444 135,489,604 -293,195 10.06% 6,021,668,205
2021-07-13 2021-07-09 42.405 135,782,799 +431,617 10.08% 5,757,877,845
2021-07-12 2021-07-08 42.201 135,351,182 +1,616,677 10.05% 5,711,980,988
2021-07-09 2021-07-07 44.189 133,734,505 +439,468 9.93% 5,909,584,348
2021-07-08 2021-07-06 43.577 133,295,037 +2,103,489 9.90% 5,808,639,957
2021-07-07 2021-07-05 44.597 131,191,548 +3,851,495 9.74% 5,850,705,975
2021-07-06 2021-07-02 45.667 127,340,053 +2,419,718 9.46% 5,815,236,740
2021-07-05 2021-06-30 47.451 124,920,335 -153,724 9.28% 5,927,576,737
2021-07-02 2021-06-29 47.910 125,074,059 +1,692,240 9.29% 5,992,243,617
2021-06-30 2021-06-28 48.470 123,381,819 +349,104 9.16% 5,980,342,393
2021-06-29 2021-06-25 48.266 123,032,715 -198,792 9.14% 5,938,338,510
2021-06-28 2021-06-24 46.482 123,231,507 +737,711 9.15% 5,728,104,885
2021-06-25 2021-06-23 47.349 122,493,796 +2,284,419 9.10% 5,799,948,951
2021-06-24 2021-06-22 47.094 120,209,377 +1,328,297 8.93% 5,661,150,248
2021-06-23 2021-06-21 48.878 118,881,080 +1,781,616 8.83% 5,810,663,325
2021-06-22 2021-06-18 49.897 117,099,464 -1,592,712 8.70% 5,842,947,212
2021-06-21 2021-06-17 50.764 118,692,176 -1,891,787 8.81% 6,025,260,026
2021-06-18 2021-06-16 51.987 120,583,963 +91,554 8.95% 6,268,795,295
2021-06-17 2021-06-15 54.128 120,492,409 +438,079 8.95% 6,521,966,561
2021-06-16 2021-06-11 54.331 120,054,330 +160,126 8.91% 6,522,729,924
2021-06-15 2021-06-10 55.096 119,894,204 +298,298 8.90% 6,605,690,877
2021-06-11 2021-06-09 54.077 119,595,906 -430,633 8.88% 6,467,345,474
2021-06-10 2021-06-08 54.077 120,026,539 -464,783 8.91% 6,490,632,662
2021-06-09 2021-06-07 54.077 120,491,322 -225,327 8.95% 6,515,766,568
2021-06-08 2021-06-04 54.382 120,716,649 +553,119 8.96% 6,564,867,339
2021-06-07 2021-06-03 56.064 120,163,530 +472,035 8.92% 6,736,894,198
2021-06-04 2021-06-02 56.166 119,691,495 +1,053,754 8.89% 6,722,630,628
2021-06-03 2021-06-01 55.657 118,637,741 +364,714 8.81% 6,602,978,311
2021-06-02 2021-05-31 53.363 118,273,027 +80,835 8.78% 6,311,415,287
2021-06-01 2021-05-28 53.619 118,192,192 -2,057,360 8.78% 6,337,313,877
2021-05-31 2021-05-27 56.791 120,249,552 -397,884 8.93% 6,829,070,459
2021-05-28 2021-05-26 57.609 120,647,436 +852,215 8.99% 6,950,429,379
2021-05-27 2021-05-25 60.219 119,795,221 +226,173 8.93% 7,213,916,375
2021-05-26 2021-05-24 58.377 119,569,048 +28,867 8.91% 6,980,066,554
2021-05-25 2021-05-21 59.400 119,540,181 +2,386,903 8.91% 7,100,701,834
2021-05-24 2021-05-20 61.191 117,153,278 -1,240,711 8.73% 7,168,706,043
2021-05-21 2021-05-18 61.293 118,393,989 -122,087 8.83% 7,256,740,935
2021-05-20 2021-05-17 60.526 118,516,076 -815,581 8.83% 7,173,269,641
2021-05-18 2021-05-14 57.507 119,331,657 -2,723,505 8.90% 6,862,417,400
2021-05-17 2021-05-13 54.744 122,055,162 +18,316 9.10% 6,681,824,689
2021-05-14 2021-05-12 58.326 122,036,846 +1,336,176 9.10% 7,117,885,114
2021-05-13 2021-05-11 54.540 120,700,670 +1,260,863 9.00% 6,582,972,385
2021-05-12 2021-05-10 55.000 119,439,807 -1,781,863 8.90% 6,569,203,339
2021-05-11 2021-05-07 53.363 121,221,670 -637,790 9.04% 6,468,740,344
2021-05-10 2021-05-06 55.819 121,859,460 +1,407,758 9.08% 6,802,039,469
2021-05-07 2021-05-05 56.126 120,451,702 +115,261 8.98% 6,760,436,165
2021-05-06 2021-05-04 57.763 120,336,441 -1,029,759 8.97% 6,950,983,419
2021-05-05 2021-05-03 56.688 121,366,200 +119,025 9.05% 6,880,066,919
2021-05-04 2021-04-30 56.279 121,247,175 +241,837 9.04% 6,823,692,715
2021-05-03 2021-04-29 58.530 121,005,338 +513,213 9.02% 7,082,485,618
2021-04-30 2021-04-28 58.735 120,492,125 +445,785 8.98% 7,077,105,984
2021-04-29 2021-04-27 57.968 120,046,340 +432,299 8.95% 6,958,794,016
2021-04-28 2021-04-26 58.530 119,614,041 -179,992 8.92% 7,001,052,508
2021-04-27 2021-04-23 57.814 119,794,033 +39,174 8.93% 6,925,781,363
2021-04-26 2021-04-22 56.842 119,754,859 +997,871 8.93% 6,807,103,444
2021-04-23 2021-04-21 56.586 118,756,988 +2,356,821 8.85% 6,720,002,720
2021-04-22 2021-04-20 56.688 116,400,167 -161,804 8.68% 6,598,549,994
2021-04-21 2021-04-19 56.023 116,561,971 -1,131,201 8.69% 6,530,194,990
2021-04-20 2021-04-16 55.102 117,693,172 +1,606,752 8.77% 6,485,181,257
2021-04-19 2021-04-15 53.619 116,086,420 +152,512 8.65% 6,224,405,081
2021-04-16 2021-04-14 53.772 115,933,908 -1,185,443 8.64% 6,234,022,127
2021-04-15 2021-04-13 52.800 117,119,351 +441,728 8.73% 6,183,914,868
2021-04-14 2021-04-12 52.749 116,677,623 +529,388 8.70% 6,154,622,015
2021-04-13 2021-04-09 54.795 116,148,235 +652,442 8.66% 6,364,396,572
2021-04-12 2021-04-08 56.382 115,495,793 -714,291 8.61% 6,511,827,798
2021-04-09 2021-04-07 57.098 116,210,084 +76,015 8.66% 6,635,339,634
2021-04-08 2021-04-01 56.791 116,134,069 -242,815 8.66% 6,595,348,811
2021-04-07 2021-03-31 52.800 116,376,884 -4,671,022 8.67% 6,144,712,527
2021-04-01 2021-03-30 53.772 121,047,906 +24,707 9.02% 6,509,013,087
2021-03-31 2021-03-29 52.851 121,023,199 +508,181 9.02% 6,396,230,378
2021-03-30 2021-03-26 52.647 120,515,018 -354,538 8.98% 6,344,708,773
2021-03-29 2021-03-25 51.572 120,869,556 +1,605,376 9.01% 6,233,509,226
2021-03-26 2021-03-24 50.907 119,264,180 -333,907 8.89% 6,071,391,734
2021-03-25 2021-03-23 50.344 119,598,087 +667,544 8.92% 6,021,081,132
2021-03-24 2021-03-22 52.288 118,930,543 -2,125 8.87% 6,218,697,695
2021-03-23 2021-03-19 52.800 118,932,668 +1,888,257 8.87% 6,279,658,209
2021-03-22 2021-03-18 53.568 117,044,411 +2,289,794 8.72% 6,269,782,999
2021-03-19 2021-03-17 55.256 114,754,617 +543,191 8.55% 6,340,873,236
2021-03-18 2021-03-16 54.488 114,211,426 +1,521,697 8.51% 6,223,207,896
2021-03-17 2021-03-15 52.084 112,689,729 +593,841 8.40% 5,869,312,864
2021-03-16 2021-03-12 53.516 112,095,888 +81,194 8.36% 5,998,967,567
2021-03-15 2021-03-11 55.051 112,014,694 -347,539 8.35% 6,166,552,253
2021-03-12 2021-03-10 52.647 112,362,233 -1,546,934 8.38% 5,915,492,171
2021-03-11 2021-03-09 51.112 113,909,167 -855,580 8.49% 5,822,095,326
2021-03-10 2021-03-08 49.526 114,764,747 -697,820 8.55% 5,683,802,892
2021-03-09 2021-03-05 53.465 115,462,567 -597,276 8.61% 6,173,232,683
2021-03-08 2021-03-04 51.879 116,059,843 +1,669,758 8.65% 6,021,089,481
2021-03-05 2021-03-03 59.144 114,390,085 -229,415 8.53% 6,765,522,840
2021-03-04 2021-03-02 58.633 114,619,500 +724,465 8.54% 6,720,448,772
2021-03-03 2021-03-01 60.270 113,895,035 +1,110,067 8.49% 6,864,441,853
2021-03-02 2021-02-26 55.665 112,784,968 +1,041,384 8.41% 6,278,201,694
2021-03-01 2021-02-25 60.168 111,743,584 -502,239 8.33% 6,723,339,875
2021-02-26 2021-02-24 58.735 112,245,823 +646,455 8.37% 6,592,759,366
2021-02-25 2021-02-23 67.637 111,599,368 +1,005,591 8.32% 7,548,285,845
2021-02-24 2021-02-22 67.586 110,593,777 +2,847,003 8.24% 7,474,612,033
2021-02-23 2021-02-19 73.828 107,746,774 +2,678,970 8.03% 7,954,735,704
2021-02-22 2021-02-18 74.544 105,067,804 -162,282 7.83% 7,832,210,565
2021-02-19 2021-02-17 77.819 105,230,086 -1,680,196 7.84% 8,188,875,854
2021-02-18 2021-02-16 77.358 106,910,282 +2,837,271 7.97% 8,270,398,080
2021-02-17 2021-02-11 79.507 104,073,011 +759,260 7.76% 8,274,548,041
2021-02-16 2021-02-09 75.875 103,313,751 -1,318,213 7.70% 7,838,887,441
2021-02-10 2021-02-08 69.889 104,631,964 +209,167 7.80% 7,312,573,165
2021-02-09 2021-02-05 72.293 104,422,797 +1,111,503 7.78% 7,549,055,727
2021-02-08 2021-02-04 70.144 103,311,294 -763,786 7.70% 7,246,702,020
2021-02-05 2021-02-03 69.479 104,075,080 +3,320,787 7.76% 7,231,055,104
2021-02-04 2021-02-02 66.614 100,754,293 -547,415 7.51% 6,711,656,044
2021-02-03 2021-02-01 65.386 101,301,708 -716,537 7.55% 6,623,732,260
2021-02-02 2021-01-29 61.395 102,018,245 -679,605 7.60% 6,263,459,044
2021-02-01 2021-01-28 61.140 102,697,850 +167,172 7.66% 6,278,912,119
2021-01-29 2021-01-27 64.823 102,530,678 +250,470 7.64% 6,646,386,486
2021-01-28 2021-01-26 65.949 102,280,208 +639,194 7.62% 6,745,275,115
2021-01-27 2021-01-25 67.228 101,641,014 +31,169 7.58% 6,833,127,148
2021-01-26 2021-01-22 63.340 101,609,845 -1,429,668 7.57% 6,435,933,992
2021-01-25 2021-01-21 63.442 103,039,513 +732,222 7.68% 6,537,032,291
2021-01-22 2021-01-20 63.902 102,307,291 -28,625 7.63% 6,537,687,705
2021-01-21 2021-01-19 60.935 102,335,916 +105,077 7.63% 6,235,840,387
2021-01-20 2021-01-18 61.856 102,230,839 +1,145,696 7.62% 6,323,585,189
2021-01-19 2021-01-15 58.377 101,085,143 -570,222 7.54% 5,901,034,068
2021-01-18 2021-01-14 57.916 101,655,365 +1,091,404 7.58% 5,887,512,994
2021-01-15 2021-01-13 58.479 100,563,961 -1,093,566 7.50% 5,880,899,383
2021-01-14 2021-01-12 60.116 101,657,527 +161,647 7.58% 6,111,285,244
2021-01-13 2021-01-11 58.070 101,495,880 +1,293,007 7.57% 5,893,854,667
2021-01-12 2021-01-08 59.349 100,202,873 +33,797 7.47% 5,946,936,629
2021-01-11 2021-01-07 55.972 100,169,076 +115,645 7.47% 5,606,684,749
2021-01-08 2021-01-06 56.637 100,053,431 -130,125 7.46% 5,666,759,150
2021-01-07 2021-01-05 55.768 100,183,556 -2,097,136 7.47% 5,586,992,502
2021-01-06 2021-01-04 56.228 102,280,692 -1,826,184 7.62% 5,751,041,451
2021-01-05 2020-12-31 51.163 104,106,876 +1,279,518 7.76% 5,326,409,621
2021-01-04 2020-12-29 44.051 102,827,358 +1,491,307 7.66% 4,529,674,308
2020-12-30 2020-12-28 42.875 101,336,051 -1,112,938 7.55% 4,344,733,499
2020-12-29 2020-12-24 43.693 102,448,989 +265,637 7.64% 4,476,315,567
2020-12-28 2020-12-22 40.879 102,183,352 -98,350 7.62% 4,177,169,248
2020-12-23 2020-12-21 41.954 102,281,702 +115,003 7.62% 4,291,083,310
2020-12-22 2020-12-18 42.619 102,166,699 +1,222,206 7.62% 4,354,211,402
2020-12-21 2020-12-17 43.898 100,944,493 +207,747 7.52% 4,431,237,900
2020-12-18 2020-12-16 43.898 100,736,746 +671,722 7.51% 4,422,118,271
2020-12-17 2020-12-15 42.875 100,065,024 +254,180 7.46% 4,290,238,839
2020-12-16 2020-12-14 42.977 99,810,844 +265,618 7.44% 4,289,554,221
2020-12-15 2020-12-11 42.414 99,545,226 +2,711,104 7.42% 4,222,115,554
2020-12-14 2020-12-10 42.005 96,834,122 +918,923 7.22% 4,067,492,155
2020-12-11 2020-12-09 41.647 95,915,199 -167,590 7.15% 3,994,541,935
2020-12-10 2020-12-08 42.568 96,082,789 -184,676 7.16% 4,090,007,222
2020-12-09 2020-12-07 41.954 96,267,465 -626,138 7.18% 4,038,764,552
2020-12-08 2020-12-04 41.186 96,893,603 +1,817,340 7.22% 3,990,672,916
2020-12-07 2020-12-03 41.544 95,076,263 -410,015 7.09% 3,949,874,349
2020-12-04 2020-12-02 39.600 95,486,278 -1,860,323 7.12% 3,781,264,641
2020-12-03 2020-12-01 39.958 97,346,601 +1,393,107 7.26% 3,889,797,328
2020-12-02 2020-11-30 39.805 95,953,494 +958,171 7.15% 3,819,403,469
2020-12-01 2020-11-27 39.651 94,995,323 +2,937 7.08% 3,766,683,017
2020-11-30 2020-11-26 39.805 94,992,386 -1,203,326 7.08% 3,781,146,819
2020-11-27 2020-11-25 39.702 96,195,712 +1,412,330 7.17% 3,819,201,590
2020-11-26 2020-11-24 40.470 94,783,382 +252,899 7.07% 3,835,869,575
2020-11-25 2020-11-23 41.135 94,530,483 -493,335 7.05% 3,888,508,686
2020-11-24 2020-11-20 42.619 95,023,818 -580,743 7.08% 4,049,791,134
2020-11-23 2020-11-19 41.954 95,604,561 -845,595 7.13% 4,010,953,358
2020-11-20 2020-11-18 42.977 96,450,156 +1,789,951 7.19% 4,145,122,486
2020-11-19 2020-11-17 44.665 94,660,205 -437,013 7.06% 4,228,018,044
2020-11-18 2020-11-16 44.512 95,097,218 -243,114 7.09% 4,232,940,974
2020-11-17 2020-11-13 42.721 95,340,332 -71,554 7.11% 4,073,036,323
2020-11-16 2020-11-12 42.516 95,411,886 -216,486 7.11% 4,056,566,988
2020-11-13 2020-11-11 40.214 95,628,372 -2,154,031 7.13% 3,845,603,072
2020-11-12 2020-11-10 42.977 97,782,403 +391,112 7.29% 4,202,378,246
2020-11-11 2020-11-09 46.302 97,391,291 +1,556,504 7.26% 4,509,452,843
2020-11-10 2020-11-06 46.405 95,834,787 +155,198 7.14% 4,447,189,306
2020-11-09 2020-11-05 45.688 95,679,589 -283,364 7.13% 4,371,453,949
2020-11-06 2020-11-04 41.851 95,962,953 +955,835 7.15% 4,016,169,699
2020-11-05 2020-11-03 41.237 95,007,118 +241,154 7.08% 3,917,836,732
2020-11-04 2020-11-02 41.544 94,765,964 -708,464 7.06% 3,936,983,202
2020-11-03 2020-10-30 42.363 95,474,428 -653,059 7.12% 4,044,571,801
2020-11-02 2020-10-29 43.130 96,127,487 -880,088 7.17% 4,146,009,676
2020-10-30 2020-10-28 41.902 97,007,575 +609,443 7.23% 4,064,851,626
2020-10-29 2020-10-27 39.907 96,398,132 -595,466 7.19% 3,846,966,183
2020-10-28 2020-10-23 39.242 96,993,598 +313,085 7.23% 3,806,217,323
2020-10-27 2020-10-22 39.958 96,680,513 -620,793 7.21% 3,863,181,634
2020-10-23 2020-10-21 39.907 97,301,306 -111,205 7.25% 3,883,009,204
2020-10-22 2020-10-20 41.186 97,412,511 +353,812 7.26% 4,012,044,731
2020-10-21 2020-10-19 39.958 97,058,699 +450,765 7.23% 3,878,293,276
2020-10-20 2020-10-16 40.879 96,607,934 +620,029 7.20% 3,949,250,863
2020-10-19 2020-10-15 41.084 95,987,905 +1,269,911 7.16% 3,943,548,678
2020-10-16 2020-10-14 44.461 94,717,994 +322,686 7.06% 4,211,215,013
2020-10-15 2020-10-12 44.102 94,395,308 +181,718 7.04% 4,163,061,449
2020-10-14 2020-10-09 42.209 94,213,590 +3,313,637 7.02% 3,976,698,350
2020-10-12 2020-10-08 42.107 90,899,953 +638,726 6.78% 3,827,530,337
2020-10-09 2020-10-07 42.363 90,261,227 -175,411 6.73% 3,823,725,589
2020-10-08 2020-10-06 41.544 90,436,638 -266,024 6.74% 3,757,124,495
2020-10-07 2020-10-05 38.577 90,702,662 +456,163 6.76% 3,499,020,821
2020-10-06 2020-09-30 39.549 90,246,499 -37,543 6.73% 3,569,151,679
2020-10-05 2020-09-29 39.088 90,284,042 +343,175 6.73% 3,529,063,724
2020-09-30 2020-09-28 37.809 89,940,867 -263,608 6.70% 3,400,608,655
2020-09-29 2020-09-25 37.707 90,204,475 -654,015 6.72% 3,401,345,266
2020-09-28 2020-09-24 38.679 90,858,490 -323,486 6.77% 3,514,329,338
2020-09-25 2020-09-23 40.112 91,181,976 -764,128 6.80% 3,657,465,262
2020-09-24 2020-09-22 39.754 91,946,104 -442,360 6.85% 3,655,186,140
2020-09-23 2020-09-21 39.958 92,388,464 +298,360 6.89% 3,691,678,977
2020-09-22 2020-09-18 41.954 92,090,104 +97,836 6.86% 3,863,509,314
2020-09-21 2020-09-17 40.981 91,992,268 +807,226 6.86% 3,769,979,512
2020-09-18 2020-09-16 42.414 91,185,042 +662,589 6.80% 3,867,526,345
2020-09-17 2020-09-15 42.056 90,522,453 -574,059 6.75% 3,807,003,528
2020-09-16 2020-09-14 40.675 91,096,512 +1,403,056 6.79% 3,705,305,533
2020-09-15 2020-09-11 39.395 89,693,456 -7,781,420 6.69% 3,533,512,493
2020-09-14 2020-09-10 37.912 97,474,876 -461,277 7.27% 3,695,439,079
2020-09-11 2020-09-09 38.065 97,936,153 +582,947 7.30% 3,727,958,970
2020-09-10 2020-09-08 39.498 97,353,206 +6,336,464 7.26% 3,845,233,402
2020-09-09 2020-09-07 41.851 91,016,742 +1,628,720 6.78% 3,809,164,577
2020-09-08 2020-09-04 43.437 89,388,022 -1,958,158 6.66% 3,882,774,468
2020-09-07 2020-09-03 43.795 91,346,180 +1,006,606 6.81% 4,000,546,316
2020-09-04 2020-09-02 45.381 90,339,574 -351,818 6.73% 4,099,744,632
2020-09-03 2020-09-01 45.535 90,691,392 +1,027,464 6.76% 4,129,630,761
2020-09-02 2020-08-31 42.465 89,663,928 -41,046 6.68% 3,807,597,216
2020-09-01 2020-08-28 45.228 89,704,974 -1,234,735 6.69% 4,057,176,837
2020-08-31 2020-08-27 45.791 90,939,709 -258,000 6.78% 4,164,201,567
2020-08-28 2020-08-26 42.005 91,197,709 +382,355 6.80% 3,830,736,090
2020-08-27 2020-08-25 43.949 90,815,354 -28,367 6.77% 3,991,237,687
2020-08-26 2020-08-24 44.205 90,843,721 -5,398,295 6.77% 4,015,723,527
2020-08-25 2020-08-21 43.642 96,242,016 +515,021 7.17% 4,200,189,555
2020-08-24 2020-08-20 41.902 95,726,995 +1,306,665 7.14% 4,011,192,232
2020-08-21 2020-08-19 43.284 94,420,330 +1,311,892 7.04% 4,086,871,895
2020-08-20 2020-08-18 40.572 93,108,438 -3,922,956 6.94% 3,777,612,232
2020-08-19 2020-08-17 38.679 97,031,394 -4,351,405 7.23% 3,753,092,030
2020-08-18 2020-08-14 38.526 101,382,799 +754,682 7.56% 3,905,839,571
2020-08-17 2020-08-13 39.191 100,628,117 -1,216,083 7.50% 3,943,694,488
2020-08-14 2020-08-12 38.628 101,844,200 -616,058 7.59% 3,934,036,640
2020-08-13 2020-08-11 40.163 102,460,258 -231,984 7.64% 4,115,098,638
2020-08-12 2020-08-10 41.391 102,692,242 -467,919 7.65% 4,250,512,571
2020-08-11 2020-08-07 41.544 103,160,161 +95,785 7.69% 4,285,714,024
2020-08-10 2020-08-06 43.386 103,064,376 -961,080 7.68% 4,471,565,309
2020-08-07 2020-08-05 44.614 104,025,456 +1,691,694 7.75% 4,640,996,713
2020-08-06 2020-08-04 42.926 102,333,762 -1,167,594 7.63% 4,392,745,561
2020-08-05 2020-08-03 42.772 103,501,356 -1,235,910 7.72% 4,426,979,030
2020-08-04 2020-07-31 40.368 104,737,266 -241,877 7.81% 4,227,984,476
2020-08-03 2020-07-30 39.344 104,979,143 -1,075,064 7.83% 4,130,327,706
2020-07-31 2020-07-29 40.419 106,054,207 -877,902 7.91% 4,286,572,169
2020-07-30 2020-07-28 38.884 106,932,109 -1,640,023 7.97% 4,157,927,117
2020-07-29 2020-07-27 35.814 108,572,132 +1,592,065 8.09% 3,888,405,545
2020-07-28 2020-07-24 36.581 106,980,067 +1,239,240 7.97% 3,913,488,438
2020-07-27 2020-07-23 40.726 105,740,827 -780,997 7.88% 4,306,365,804
2020-07-24 2020-07-22 39.600 106,521,824 -608,408 7.94% 4,218,273,190
2020-07-23 2020-07-21 42.005 107,130,232 +2,035,508 7.99% 4,499,977,582
2020-07-22 2020-07-20 38.475 105,094,724 +6,024,744 7.83% 4,043,466,993
2020-07-21 2020-07-17 38.577 99,069,980 -760,497 7.38% 3,821,805,393
2020-07-20 2020-07-16 37.861 99,830,477 -455,402 7.44% 3,779,636,320
2020-07-17 2020-07-15 44.461 100,285,879 -340,426 7.48% 4,458,766,296
2020-07-16 2020-07-14 44.870 100,626,305 -2,393,166 7.50% 4,515,088,494
2020-07-15 2020-07-13 48.042 103,019,471 +1,971,657 7.68% 4,949,257,564
2020-07-14 2020-07-10 46.558 101,047,814 -1,450,776 7.53% 4,704,608,217
2020-07-13 2020-07-09 47.019 102,498,590 -1,049,719 7.64% 4,819,350,917
2020-07-10 2020-07-08 43.847 103,548,309 -61,462 7.72% 4,540,241,778
2020-07-09 2020-07-07 39.293 103,609,771 -3,329,811 7.72% 4,071,149,789
2020-07-08 2020-07-06 40.061 106,939,582 +962,775 7.97% 4,284,058,494
2020-07-07 2020-07-03 39.140 105,976,807 -281,331 7.90% 4,147,891,745
2020-07-06 2020-07-02 38.833 106,258,138 -361,162 7.92% 4,126,284,086
2020-07-03 2020-06-30 36.888 106,619,300 +2,838,904 7.95% 3,933,020,765
2020-07-02 2020-06-29 37.093 103,780,396 -1,108,388 7.74% 3,849,536,819
2020-06-30 2020-06-26 36.735 104,888,784 +3,497,273 7.82% 3,853,085,468
2020-06-29 2020-06-24 34.995 101,391,511 -1,929,696 7.56% 3,548,238,833
2020-06-26 2020-06-23 33.768 103,321,207 +1,203,953 7.70% 3,488,900,261
2020-06-24 2020-06-22 32.488 102,117,254 -573,025 7.61% 3,317,630,392
2020-06-23 2020-06-19 30.902 102,690,279 +870,194 7.65% 3,173,375,176
2020-06-22 2020-06-18 30.391 101,820,085 +7,123,626 7.59% 3,094,389,993
2020-06-19 2020-06-17 29.572 94,696,459 +2,330,307 7.06% 2,800,378,443
2020-06-18 2020-06-16 29.061 92,366,152 -1,946,546 6.89% 2,684,209,040
2020-06-17 2020-06-15 27.526 94,312,698 -479,745 7.03% 2,596,017,360
2020-06-16 2020-06-12 26.809 94,792,443 -204,479 7.07% 2,541,324,661
2020-06-15 2020-06-11 26.758 94,996,922 -1,973,085 7.08% 2,541,946,294
2020-06-12 2020-06-10 26.605 96,970,007 -2,500,012 7.23% 2,579,858,689
2020-06-11 2020-06-09 26.247 99,470,019 +353,147 7.41% 2,610,746,556
2020-06-10 2020-06-08 25.837 99,116,872 -174,855 7.39% 2,560,908,807
2020-06-09 2020-06-05 26.247 99,291,727 +1,392,610 7.40% 2,606,067,003
2020-06-08 2020-06-04 25.837 97,899,117 +748,622 7.30% 2,529,445,349
2020-06-05 2020-06-03 26.707 97,150,495 +4,802,779 7.24% 2,594,601,522
2020-06-04 2020-06-02 26.707 92,347,716 -2,487,252 6.88% 2,466,333,542
2020-06-03 2020-06-01 26.298 94,834,968 +2,769,651 7.07% 2,493,982,464
2020-06-02 2020-05-29 25.733 92,065,317 +1,757,433 6.86% 2,369,129,013
2020-06-01 2020-05-28 24.809 90,307,884 -1,921,329 6.76% 2,240,411,173
2020-05-29 2020-05-27 25.579 92,229,213 +2,827,708 6.90% 2,359,134,915
2020-05-28 2020-05-26 27.634 89,401,505 -28,950 6.69% 2,470,483,958
2020-05-27 2020-05-25 26.504 89,430,455 +1,470,498 6.69% 2,370,227,729
2020-05-26 2020-05-22 26.452 87,959,957 -1,622,378 6.58% 2,326,736,325
2020-05-25 2020-05-21 29.072 89,582,335 +318,708 6.70% 2,604,316,378
2020-05-22 2020-05-20 30.459 89,263,627 +2,185,316 6.68% 2,718,843,159
2020-05-21 2020-05-19 30.304 87,078,311 -15,965 6.52% 2,638,863,590
2020-05-20 2020-05-18 29.228 87,094,276 +1,763,438 6.52% 2,545,557,844
2020-05-19 2020-05-15 29.434 85,330,838 -2,019,725 6.39% 2,511,611,234
2020-05-18 2020-05-14 28.197 87,350,563 +159,980 6.56% 2,462,993,881
2020-05-15 2020-05-13 28.609 87,190,583 -1,281,589 6.55% 2,494,438,855
2020-05-14 2020-05-12 29.692 88,472,172 +5,309,085 6.64% 2,626,875,384
2020-05-13 2020-05-11 28.351 83,163,087 +3,028,754 6.25% 2,357,781,683
2020-05-12 2020-05-08 29.073 80,134,333 -2,434,147 6.02% 2,329,743,069
2020-05-11 2020-05-07 28.970 82,568,480 +1,338,957 6.20% 2,391,998,502
2020-05-08 2020-05-06 28.970 81,229,523 -2,739,354 6.10% 2,353,209,086
2020-05-07 2020-05-05 27.063 83,968,877 +2,017,022 6.31% 2,272,416,565
2020-05-06 2020-05-04 26.805 81,951,855 +999,655 6.15% 2,196,708,498
2020-05-05 2020-04-29 27.784 80,952,200 +6,165,200 6.08% 2,249,198,158
2020-05-04 2020-04-28 27.475 74,787,000 +47,868 5.62% 2,054,771,907
2020-04-29 2020-04-27 27.217 74,739,132 -5,455,355 5.61% 2,034,193,538
2020-04-28 2020-04-24 26.960 80,194,487 -4,417,338 6.02% 2,162,004,037
2020-04-27 2020-04-23 28.918 84,611,825 -6,267,077 6.35% 2,446,832,395
2020-04-24 2020-04-22 28.661 90,878,902 +7,015,885 6.83% 2,604,642,729
2020-04-23 2020-04-21 27.887 83,863,017 -2,537,159 6.30% 2,338,719,008
2020-04-22 2020-04-20 28.815 86,400,176 -724,570 6.49% 2,489,641,033
2020-04-21 2020-04-17 27.269 87,124,746 -199,491 6.54% 2,375,786,964
2020-04-20 2020-04-16 27.320 87,324,237 -1,451,080 6.56% 2,385,728,218
2020-04-17 2020-04-15 25.877 88,775,317 +837,853 6.67% 2,297,239,351
2020-04-16 2020-04-14 25.001 87,937,464 +397,759 6.60% 2,198,497,488
2020-04-15 2020-04-09 25.258 87,539,705 +3,687,671 6.57% 2,211,115,642
2020-04-14 2020-04-08 25.001 83,852,034 +421,938 6.30% 2,096,358,909
2020-04-09 2020-04-07 25.929 83,430,096 +2,782,299 6.27% 2,163,221,678
2020-04-08 2020-04-06 25.516 80,647,797 +715,268 6.06% 2,057,822,946
2020-04-07 2020-04-03 24.124 79,932,529 +471,407 6.00% 1,928,322,661
2020-04-06 2020-04-02 25.619 79,461,122 -350,839 5.97% 2,035,735,639
2020-04-03 2020-04-01 25.413 79,811,961 +422,617 5.99% 2,028,267,347
2020-04-02 2020-03-31 26.083 79,389,344 +775,696 5.96% 2,070,727,868
2020-04-01 2020-03-30 25.619 78,613,648 +529,346 5.90% 2,014,023,977
2020-03-31 2020-03-27 25.825 78,084,302 +2,384,293 5.86% 2,016,562,823
2020-03-30 2020-03-26 25.258 75,700,009 +442,696 5.69% 1,912,063,491
2020-03-27 2020-03-25 24.949 75,257,313 -517,869 5.65% 1,877,605,583
2020-03-26 2020-03-24 22.681 75,775,182 +188,175 5.69% 1,718,659,974
2020-03-25 2020-03-23 22.578 75,587,007 -1,422,805 5.68% 1,706,599,278
2020-03-24 2020-03-20 22.372 77,009,812 -1,068,274 5.78% 1,722,844,540
2020-03-23 2020-03-19 20.104 78,078,086 +3,417,701 5.86% 1,569,654,479
2020-03-20 2020-03-18 20.722 74,660,385 -4,211,599 5.61% 1,547,129,176
2020-03-19 2020-03-17 22.217 78,871,984 +694,830 5.92% 1,752,307,556
2020-03-18 2020-03-16 21.599 78,177,154 -2,383,224 5.87% 1,688,512,100
2020-03-17 2020-03-13 23.815 80,560,378 -837,572 6.05% 1,918,552,858
2020-03-16 2020-03-12 23.867 81,397,950 +1,914,936 6.11% 1,942,695,600
2020-03-13 2020-03-11 25.207 79,483,014 +203,500 5.97% 2,003,519,088
2020-03-12 2020-03-10 25.980 79,279,514 +4,573,230 5.95% 2,059,689,778
2020-03-11 2020-03-09 25.413 74,706,284 -550,532 5.61% 1,898,516,395
2020-03-10 2020-03-06 27.733 75,256,816 -173,289 5.65% 2,087,076,720
2020-03-09 2020-03-05 28.197 75,430,105 -1,988,363 5.67% 2,126,876,813
2020-03-06 2020-03-04 28.197 77,418,468 -375,001 5.81% 2,182,942,003
2020-03-05 2020-03-03 29.176 77,793,469 +483,254 5.84% 2,269,707,368
2020-03-04 2020-03-02 27.269 77,310,215 -1,889,259 5.81% 2,108,156,516
2020-03-03 2020-02-28 25.980 79,199,474 +372,267 5.95% 2,057,610,331
2020-03-02 2020-02-27 27.320 78,827,207 +536,133 5.92% 2,153,586,433
2020-02-28 2020-02-26 26.702 78,291,074 +8,333 5.88% 2,090,510,285
2020-02-27 2020-02-25 27.733 78,282,741 -166,521 5.88% 2,170,993,871
2020-02-26 2020-02-24 27.681 78,449,262 +850,569 5.89% 2,171,568,064
2020-02-25 2020-02-21 27.681 77,598,693 +3,586,088 5.83% 2,148,023,311
2020-02-24 2020-02-20 27.836 74,012,605 -2,098,479 5.56% 2,060,201,733
2020-02-21 2020-02-19 28.661 76,111,084 -1,404,788 5.72% 2,181,388,388
2020-02-20 2020-02-18 28.557 77,515,872 -2,044,179 5.82% 2,213,658,889
2020-02-19 2020-02-17 27.269 79,560,051 -5,217 5.98% 2,169,506,836
2020-02-18 2020-02-14 27.320 79,565,268 +817,336 5.98% 2,173,750,514
2020-02-17 2020-02-13 27.630 78,747,932 +1,225,687 5.91% 2,175,776,318
2020-02-14 2020-02-12 28.557 77,522,245 -1,869,139 5.82% 2,213,840,886
2020-02-13 2020-02-11 27.630 79,391,384 +1,058,106 5.96% 2,193,554,659
2020-02-12 2020-02-10 29.176 78,333,278 +2,042,042 5.88% 2,285,456,871
2020-02-11 2020-02-07 29.898 76,291,236 +1,665,845 5.73% 2,280,935,175
2020-02-10 2020-02-06 27.217 74,625,391 -5,023,870 5.60% 2,031,097,821
2020-02-07 2020-02-05 26.650 79,649,261 +1,064,301 5.98% 2,122,670,537
2020-02-06 2020-02-04 27.733 78,584,960 -1,893,890 5.90% 2,179,375,228
2020-02-05 2020-02-03 24.898 80,478,850 +878,753 6.04% 2,003,729,955
2020-02-04 2020-01-31 24.588 79,600,097 +1,399,263 5.98% 1,957,231,848
2020-02-03 2020-01-30 23.918 78,200,834 +4,601,398 5.87% 1,870,422,264
2020-01-31 2020-01-29 25.207 73,599,436 +2,959,388 5.53% 1,855,212,422
2020-01-30 2020-01-24 25.825 70,640,048 +3,392,461 5.31% 1,824,311,558
2020-01-29 2020-01-22 25.929 67,247,587 +456,364 5.05% 1,743,632,633
2020-01-23 2020-01-21 25.671 66,791,223 +2,065,549 5.02% 1,714,585,066
2020-01-22 2020-01-20 26.805 64,725,674 +1,620,445 4.86% 1,734,963,023
2020-01-21 2020-01-17 26.960 63,105,229 +2,261,097 4.74% 1,701,286,023
2020-01-20 2020-01-16 26.083 60,844,132 +2,475,297 4.57% 1,587,009,457
2020-01-17 2020-01-15 24.846 58,368,835 +1,196,291 4.38% 1,450,234,931
2020-01-16 2020-01-14 22.372 57,172,544 +1,146,509 4.29% 1,279,050,068
2020-01-15 2020-01-13 22.114 56,026,035 +103,285 4.21% 1,238,960,551
2020-01-14 2020-01-10 21.186 55,922,750 -277,856 4.20% 1,184,787,980
2020-01-13 2020-01-09 20.980 56,200,606 -77,919 4.22% 1,179,086,606
2020-01-10 2020-01-08 20.021 56,278,525 -168,775 4.23% 1,126,762,088
2020-01-09 2020-01-07 20.289 56,447,300 +516,729 4.24% 1,145,271,784
2020-01-08 2020-01-06 20.186 55,930,571 +2,105,587 4.20% 1,129,021,557
2020-01-07 2020-01-03 20.825 53,824,984 +239,583 4.04% 1,120,922,463
2020-01-06 2020-01-02 21.032 53,585,401 +420,392 4.02% 1,126,981,913
2020-01-03 2019-12-31 20.825 53,165,009 +603,032 3.99% 1,107,178,274
2020-01-02 2019-12-27 20.475 52,561,977 +215,334 3.95% 1,076,195,644
2019-12-30 2019-12-24 19.794 52,346,643 +1,026,561 3.93% 1,036,168,435
2019-12-27 2019-12-20 18.784 51,320,082 +281,350 3.85% 963,997,723
2019-12-23 2019-12-19 18.619 51,038,732 -951,193 3.83% 950,293,844
2019-12-20 2019-12-18 19.217 51,989,925 -382,234 3.90% 999,091,796
2019-12-19 2019-12-17 20.186 52,372,159 +452,782 3.93% 1,057,191,004
2019-12-18 2019-12-16 20.269 51,919,377 +790,528 3.90% 1,052,333,219
2019-12-17 2019-12-13 19.897 51,128,849 +135,797 3.84% 1,017,334,140
2019-12-16 2019-12-12 20.186 50,993,052 +592,032 3.83% 1,029,352,176
2019-12-13 2019-12-11 19.464 50,401,020 -45,588 3.79% 981,028,466
2019-12-12 2019-12-10 19.609 50,446,608 +536,328 3.79% 989,196,967
2019-12-11 2019-12-09 19.382 49,910,280 -2,190,058 3.75% 967,360,053
2019-12-10 2019-12-06 18.743 52,100,338 +1,781,042 3.91% 976,505,544
2019-12-09 2019-12-05 18.289 50,319,296 +548,964 3.78% 920,297,973
2019-12-06 2019-12-04 18.145 49,770,332 +1,238,727 3.74% 903,074,334
2019-12-05 2019-12-03 18.021 48,531,605 +45,017 3.64% 874,593,764
2019-12-04 2019-12-02 17.980 48,486,588 -513,116 3.64% 871,783,005
2019-12-03 2019-11-29 17.856 48,999,704 +304,103 3.68% 874,946,782
2019-12-02 2019-11-28 18.042 48,695,601 -757,192 3.66% 878,553,216
2019-11-29 2019-11-27 18.083 49,452,793 +1,186,422 3.71% 894,253,621
2019-11-28 2019-11-26 18.227 48,266,371 +44,295 3.62% 879,766,055
2019-11-27 2019-11-25 18.207 48,222,076 -590,486 3.62% 877,964,379
2019-11-26 2019-11-22 18.413 48,812,562 +950,346 3.67% 898,779,899
2019-11-25 2019-11-21 18.805 47,862,216 +1,958,639 3.59% 900,031,957
2019-11-22 2019-11-20 18.908 45,903,577 +926,615 3.45% 867,932,906
2019-11-21 2019-11-19 19.031 44,976,962 -1,554,804 3.38% 855,977,024
2019-11-20 2019-11-18 18.351 46,531,766 -12,369,679 3.49% 853,905,541
2019-11-19 2019-11-15 19.547 58,901,445 +2,455,681 4.42% 1,151,342,605
2019-11-18 2019-11-14 20.578 56,445,764 +7,034,245 4.24% 1,161,534,694
2019-11-15 2019-11-13 19.052 49,411,519 +816,719 3.71% 941,391,918
2019-11-14 2019-11-12 19.568 48,594,800 -627,553 3.65% 950,881,287
2019-11-13 2019-11-11 19.753 49,222,353 -85,810 3.70% 972,295,261
2019-11-12 2019-11-08 19.753 49,308,163 -1,122,684 3.70% 973,990,277
2019-11-11 2019-11-07 20.330 50,430,847 -361,422 3.79% 1,025,282,316
2019-11-08 2019-11-06 20.578 50,792,269 +49,566 3.81% 1,045,197,699
2019-11-07 2019-11-05 20.722 50,742,703 -231,491 3.81% 1,051,501,627
2019-11-06 2019-11-04 20.671 50,974,194 -7,542,078 3.83% 1,053,671,027
2019-11-05 2019-11-01 19.485 58,516,272 -3,054,445 4.39% 1,140,193,991
2019-11-04 2019-10-31 18.660 61,570,717 +347,681 4.62% 1,148,928,704
2019-11-01 2019-10-30 18.578 61,223,036 +45,589 4.60% 1,137,391,406
2019-10-31 2019-10-29 18.392 61,177,447 -13,723 4.59% 1,125,191,631
2019-10-30 2019-10-28 19.382 61,191,170 +1,499,623 4.60% 1,186,006,038
2019-10-29 2019-10-25 18.970 59,691,547 +1,051,557 4.48% 1,132,324,623
2019-10-28 2019-10-24 19.073 58,639,990 +1,366,396 4.40% 1,118,422,537
2019-10-25 2019-10-23 18.722 57,273,594 +706,534 4.30% 1,072,285,849
2019-10-24 2019-10-22 19.279 56,567,060 +186,402 4.25% 1,090,549,813
2019-10-23 2019-10-21 19.341 56,380,658 +642,481 4.23% 1,090,443,751
2019-10-22 2019-10-18 19.568 55,738,177 +880,277 4.19% 1,090,659,690
2019-10-21 2019-10-17 19.196 54,857,900 +528,416 4.12% 1,053,074,627
2019-10-18 2019-10-16 19.629 54,329,484 +460,116 4.08% 1,066,455,696
2019-10-17 2019-10-15 19.464 53,869,368 +556,673 4.05% 1,048,537,975
2019-10-16 2019-10-14 19.526 53,312,695 -409,300 4.00% 1,041,000,422
2019-10-15 2019-10-11 19.217 53,721,995 +721,122 4.03% 1,032,377,032
2019-10-14 2019-10-10 18.702 53,000,873 -157,117 3.98% 991,198,417
2019-10-11 2019-10-09 17.691 53,157,990 -299,356 3.99% 940,429,250
2019-10-10 2019-10-08 17.856 53,457,346 -278,162 4.01% 954,543,171
2019-10-09 2019-10-04 17.753 53,735,508 +6,067,452 4.04% 953,970,181
2019-10-08 2019-10-03 17.712 47,668,056 +3,830,940 3.58% 844,288,539
2019-10-04 2019-10-02 17.485 43,837,116 -1,206,647 3.29% 766,492,865
2019-10-03 2019-09-30 17.155 45,043,763 +1,509,505 3.38% 772,730,902
2019-10-02 2019-09-27 18.516 43,534,258 -5,242,684 3.27% 806,079,308
2019-09-30 2019-09-26 18.165 48,776,942 -129,335 3.66% 886,055,177
2019-09-27 2019-09-25 18.104 48,906,277 -943,301 3.67% 885,379,391
2019-09-26 2019-09-24 18.640 49,849,578 -24,378 3.74% 929,180,755
2019-09-25 2019-09-23 18.970 49,873,956 -3,021,629 3.75% 946,088,873
2019-09-24 2019-09-20 19.155 52,895,585 -840,971 3.97% 1,013,223,906
2019-09-23 2019-09-19 19.464 53,736,556 -1,388,262 4.04% 1,045,952,862
2019-09-20 2019-09-18 18.970 55,124,818 -8,088,146 4.14% 1,045,695,611
2019-09-19 2019-09-17 18.557 63,212,964 -463,277 4.75% 1,173,056,562
2019-09-18 2019-09-16 18.702 63,676,241 -375,564 4.78% 1,190,844,333
2019-09-17 2019-09-13 17.732 64,051,805 +695,570 4.81% 1,135,795,421
2019-09-16 2019-09-12 17.877 63,356,235 +6,244,416 4.76% 1,132,605,713
2019-09-13 2019-09-11 17.506 57,111,819 +830,250 4.29% 999,778,912
2019-09-12 2019-09-10 17.815 56,281,569 -1,290,543 4.23% 1,002,652,008
2019-09-11 2019-09-09 17.856 57,572,112 -2,424,974 4.32% 1,028,017,110
2019-09-10 2019-09-06 17.691 59,997,086 -676,071 4.51% 1,061,421,144
2019-09-09 2019-09-05 17.526 60,673,157 -1,359,942 4.56% 1,063,373,439
2019-09-06 2019-09-04 16.928 62,033,099 -1,870,306 4.66% 1,050,115,151
2019-09-05 2019-09-03 17.011 63,903,405 -1,029,790 4.80% 1,087,046,789
2019-09-04 2019-09-02 15.052 64,933,195 -367,438 4.88% 977,372,065
2019-09-03 2019-08-30 14.908 65,300,633 +1,800,270 4.90% 973,477,634
2019-09-02 2019-08-29 14.825 63,500,363 +128,350 4.77% 941,402,588
2019-08-30 2019-08-28 14.454 63,372,013 -1,095,391 4.76% 915,979,618
2019-08-29 2019-08-27 14.392 64,467,404 -27,828 4.84% 927,824,624
2019-08-28 2019-08-26 13.815 64,495,232 -1,734,388 4.84% 890,989,737
2019-08-27 2019-08-23 14.516 66,229,620 +38,709 4.97% 961,380,285
2019-08-26 2019-08-22 14.433 66,190,911 +1,189,589 4.97% 955,359,195
2019-08-23 2019-08-21 14.949 65,001,322 -5,810,400 4.88% 971,696,158
2019-08-22 2019-08-20 15.691 70,811,722 -1,072,589 5.32% 1,111,117,792
2019-08-21 2019-08-19 16.289 71,884,311 -278,076 5.40% 1,170,931,515
2019-08-20 2019-08-16 15.464 72,162,387 -3,470,308 5.42% 1,115,944,107
2019-08-19 2019-08-15 15.299 75,632,695 +1,306,570 5.68% 1,157,134,309
2019-08-16 2019-08-14 14.949 74,326,125 +1,123,889 5.58% 1,111,091,403
2019-08-15 2019-08-13 14.805 73,202,236 -503,279 5.50% 1,083,724,972
2019-08-14 2019-08-12 15.712 73,705,515 +1,083,982 5.54% 1,158,044,493
2019-08-13 2019-08-09 15.774 72,621,533 +1,661,961 5.45% 1,145,505,390
2019-08-12 2019-08-08 15.897 70,959,572 -41,947 5.33% 1,128,068,974
2019-08-09 2019-08-07 15.588 71,001,519 -1,297,530 5.33% 1,106,775,979
2019-08-08 2019-08-06 15.835 72,299,049 +665,148 5.43% 1,144,890,876
2019-08-07 2019-08-05 15.567 71,633,901 +255,394 5.38% 1,115,156,560
2019-08-06 2019-08-02 16.619 71,378,507 -1,030,940 5.36% 1,186,240,619
2019-08-05 2019-08-01 17.609 72,409,447 -349,674 5.44% 1,275,038,771
2019-08-02 2019-07-31 17.609 72,759,121 +1,052,870 5.46% 1,281,196,088
2019-08-01 2019-07-30 17.815 71,706,251 -107,668 5.39% 1,277,441,582
2019-07-31 2019-07-29 17.526 71,813,919 +275,039 5.39% 1,258,629,315
2019-07-30 2019-07-26 17.856 71,538,880 +96,926 5.37% 1,277,410,019
2019-07-29 2019-07-25 18.434 71,441,954 +782,433 5.37% 1,316,925,274
2019-07-26 2019-07-24 18.042 70,659,521 +799,546 5.31% 1,274,820,479
2019-07-25 2019-07-23 17.423 69,859,975 +766,542 5.25% 1,217,181,728
2019-07-24 2019-07-22 17.691 69,093,433 -431,638 5.19% 1,222,346,544
2019-07-23 2019-07-19 16.330 69,525,071 -2,185,851 5.22% 1,135,368,686
2019-07-22 2019-07-18 15.959 71,710,922 +463,943 5.39% 1,144,449,296
2019-07-19 2019-07-17 16.557 71,246,979 -575,958 5.35% 1,179,647,601
2019-07-18 2019-07-16 17.567 71,822,937 +87,306 5.39% 1,261,749,219
2019-07-17 2019-07-15 17.258 71,735,631 -452,014 5.39% 1,238,028,579
2019-07-16 2019-07-12 16.866 72,187,645 +1,069,907 5.42% 1,217,549,052
2019-07-15 2019-07-11 16.908 71,117,738 -415,827 5.34% 1,202,436,295
2019-07-12 2019-07-10 17.114 71,533,565 -243,851 5.37% 1,224,216,564
2019-07-11 2019-07-09 16.970 71,777,416 +235,482 5.39% 1,218,029,885
2019-07-10 2019-07-08 16.660 71,541,934 -723,358 5.37% 1,191,906,880
2019-07-09 2019-07-05 17.567 72,265,292 +305,893 5.43% 1,269,520,289
2019-07-08 2019-07-04 17.567 71,959,399 +53,630 5.40% 1,264,146,515
2019-07-05 2019-07-03 17.836 71,905,769 -1,227,016 5.40% 1,282,478,615
2019-07-04 2019-07-02 18.413 73,132,785 -143,314 5.49% 1,346,585,273
2019-07-03 2019-06-28 17.423 73,276,099 +524,756 5.50% 1,276,701,413
2019-07-02 2019-06-27 18.330 72,751,343 -1,751,772 5.46% 1,333,561,550
2019-06-28 2019-06-26 18.372 74,503,115 -1,003,926 5.60% 1,368,744,618
2019-06-27 2019-06-25 18.495 75,507,041 +90,776 5.67% 1,396,529,724
2019-06-26 2019-06-24 18.660 75,416,265 +1,802,785 5.66% 1,407,290,930
2019-06-25 2019-06-21 18.042 73,613,480 -2,239,672 5.53% 1,328,115,030
2019-06-24 2019-06-20 18.495 75,853,152 +225,158 5.70% 1,402,931,171
2019-06-21 2019-06-19 17.753 75,627,994 -2,891,486 5.68% 1,342,628,995
2019-06-20 2019-06-18 17.423 78,519,480 -707,576 5.90% 1,368,057,695
2019-06-19 2019-06-17 17.238 79,227,056 +456,811 5.95% 1,365,683,572
2019-06-18 2019-06-14 17.897 78,770,245 +2,079,890 5.92% 1,409,782,810
2019-06-17 2019-06-13 18.702 76,690,355 -2,273,284 5.76% 1,434,228,422
2019-06-14 2019-06-12 19.423 78,963,639 +2,679,937 5.93% 1,533,728,001
2019-06-13 2019-06-11 20.825 76,283,702 +262,561 5.73% 1,588,632,431
2019-06-12 2019-06-10 20.877 76,021,141 -1,945,766 5.71% 1,587,083,238
2019-06-11 2019-06-06 20.186 77,966,907 +771,675 5.86% 1,573,849,814
2019-06-10 2019-06-05 20.557 77,195,232 +862,112 5.80% 1,586,923,255
2019-06-06 2019-06-04 20.671 76,333,120 -2,692,317 5.73% 1,577,857,159
2019-06-05 2019-06-03 21.547 79,025,437 +350,441 5.94% 1,702,760,182
2019-06-04 2019-05-31 22.269 78,674,996 +255,398 5.91% 1,751,986,577
2019-06-03 2019-05-30 21.083 78,419,598 +1,594,238 5.89% 1,653,324,943
2019-05-31 2019-05-29 20.928 76,825,360 -460,827 5.77% 1,607,832,991
2019-05-30 2019-05-28 20.166 77,286,187 -867,706 5.80% 1,558,515,140
2019-05-29 2019-05-27 18.681 78,153,893 -109,013 5.87% 1,459,987,384
2019-05-28 2019-05-24 18.330 78,262,906 +397,090 5.88% 1,434,590,730
2019-05-27 2019-05-23 18.660 77,865,816 -2,257,685 5.85% 1,453,000,313
2019-05-24 2019-05-22 19.382 80,123,501 -692,219 6.02% 1,552,952,101
2019-05-23 2019-05-21 18.516 80,815,720 -223,422 6.07% 1,496,381,990
2019-05-22 2019-05-20 17.959 81,039,142 +313,826 6.09% 1,455,403,043
2019-05-21 2019-05-17 18.619 80,725,316 -809,484 6.06% 1,503,030,500
2019-05-20 2019-05-16 19.135 81,534,800 +127,988 6.12% 1,560,131,752
2019-05-17 2019-05-15 19.939 81,406,812 -1,877,734 6.11% 1,623,145,720
2019-05-16 2019-05-14 18.743 83,284,546 +12,367 6.25% 1,560,984,516
2019-05-15 2019-05-10 18.722 83,272,179 +895,636 6.25% 1,559,035,725
2019-05-14 2019-05-09 18.248 82,376,543 +278,220 6.19% 1,503,201,230
2019-05-10 2019-05-08 18.887 82,098,323 +1,479,434 6.17% 1,550,600,962
2019-05-09 2019-05-07 19.629 80,618,889 +402,732 6.05% 1,582,501,195
2019-05-08 2019-05-06 19.506 80,216,157 +669,676 6.02% 1,564,671,881
2019-05-07 2019-05-03 21.186 79,546,481 +701,813 5.97% 1,685,283,978
2019-05-06 2019-05-02 21.238 78,844,668 -612,424 5.92% 1,674,479,530
2019-05-03 2019-04-30 20.671 79,457,092 -728,450 5.97% 1,642,431,770
2019-05-02 2019-04-29 20.671 80,185,542 -1,767,700 6.02% 1,657,489,324
2019-04-30 2019-04-26 20.207 81,953,242 -543,965 6.15% 1,656,008,279
2019-04-29 2019-04-25 19.568 82,497,207 -2,436,185 6.20% 1,614,268,407
2019-04-26 2019-04-24 21.341 84,933,392 -235,408 6.38% 1,812,546,296
2019-04-25 2019-04-23 21.186 85,168,800 -552,496 6.40% 1,804,399,293
2019-04-24 2019-04-18 21.959 85,721,296 -512,146 6.44% 1,882,385,746
2019-04-23 2019-04-17 22.217 86,233,442 -483,091 6.48% 1,915,857,880
2019-04-18 2019-04-16 21.856 86,716,533 +62,100 6.51% 1,895,300,428
2019-04-17 2019-04-15 21.753 86,654,433 +1,151,735 6.51% 1,885,009,459
2019-04-16 2019-04-12 21.547 85,502,698 +491,882 6.42% 1,842,325,650
2019-04-15 2019-04-11 21.650 85,010,816 +204,001 6.38% 1,840,491,319
2019-04-12 2019-04-10 22.217 84,806,815 +426,433 6.37% 1,884,162,350
2019-04-11 2019-04-09 22.526 84,380,382 +297,230 6.34% 1,900,785,990
2019-04-10 2019-04-08 22.320 84,083,152 -262,863 6.31% 1,876,753,256
2019-04-09 2019-04-04 22.217 84,346,015 -92,487 6.33% 1,873,924,706
2019-04-08 2019-04-03 21.959 84,438,502 -1,712,973 6.34% 1,854,216,397
2019-04-04 2019-04-02 21.702 86,151,475 -969,221 6.47% 1,869,627,603
2019-04-03 2019-04-01 20.351 87,120,696 +72,934 6.54% 1,773,000,175
2019-04-02 2019-03-29 20.578 87,047,762 +5,540,030 6.54% 1,791,259,227
2019-04-01 2019-03-28 20.413 81,507,732 +2,346,357 6.12% 1,663,812,155
2019-03-29 2019-03-27 20.413 79,161,375 +2,678,298 5.95% 1,615,916,119
2019-03-28 2019-03-26 18.145 76,483,077 -831,267 5.74% 1,387,772,615
2019-03-27 2019-03-25 18.042 77,314,344 -1,965,999 5.81% 1,394,885,044
2019-03-26 2019-03-22 18.867 79,280,343 -26,539 5.95% 1,495,742,741
2019-03-25 2019-03-21 18.557 79,306,882 -620,783 5.96% 1,471,714,858
2019-03-22 2019-03-20 18.454 79,927,665 +298,209 6.00% 1,474,994,668
2019-03-21 2019-03-19 18.434 79,629,456 -1,039,336 5.98% 1,467,849,594
2019-03-20 2019-03-18 18.516 80,668,792 -601,204 6.06% 1,493,661,475
2019-03-19 2019-03-15 18.310 81,269,996 -525,896 6.10% 1,488,036,190
2019-03-18 2019-03-14 18.434 81,795,892 -1,026,094 6.14% 1,507,784,592
2019-03-15 2019-03-13 18.702 82,821,986 +72,107 6.22% 1,548,899,419
2019-03-14 2019-03-12 18.392 82,749,879 +24,056 6.21% 1,521,957,451
2019-03-13 2019-03-11 18.578 82,725,823 +275,540 6.21% 1,536,866,616
2019-03-12 2019-03-08 17.155 82,450,283 +357,348 6.19% 1,414,444,028
2019-03-11 2019-03-07 17.774 82,092,935 +1,053,414 6.17% 1,459,094,224
2019-03-08 2019-03-06 18.434 81,039,521 +1,851,856 6.09% 1,493,842,027
2019-03-07 2019-03-05 18.434 79,187,665 -159,457 5.95% 1,459,705,839
2019-03-06 2019-03-04 17.732 79,347,122 +322,062 5.96% 1,407,018,863
2019-03-05 2019-03-01 16.207 79,025,060 -2,032,667 5.93% 1,280,730,257
2019-03-04 2019-02-28 15.732 81,057,727 -239,013 6.09% 1,275,232,136
2019-03-01 2019-02-27 15.877 81,296,740 -3,802,682 6.11% 1,290,726,258
2019-02-28 2019-02-26 16.165 85,099,422 +2,432,692 6.39% 1,375,665,869
2019-02-27 2019-02-25 16.681 82,666,730 -1,179,261 6.21% 1,378,953,336
2019-02-26 2019-02-22 16.289 83,845,991 -3,074,307 6.30% 1,365,776,648
2019-02-25 2019-02-21 16.083 86,920,298 -311,431 6.53% 1,397,932,168
2019-02-22 2019-02-20 15.815 87,231,729 -982,019 6.55% 1,379,558,540
2019-02-21 2019-02-19 15.093 88,213,748 -23,699 6.63% 1,331,427,875
2019-02-20 2019-02-18 15.547 88,237,447 +48,384 6.63% 1,371,811,911
2019-02-19 2019-02-15 15.361 88,189,063 +879,742 6.62% 1,354,694,259
2019-02-18 2019-02-14 16.330 87,309,321 +1,044,176 6.56% 1,425,791,698
2019-02-15 2019-02-13 16.124 86,265,145 +176,960 6.48% 1,390,952,819
2019-02-14 2019-02-12 16.351 86,088,185 +857,829 6.47% 1,407,625,184
2019-02-13 2019-02-11 16.000 85,230,356 +854,008 6.40% 1,363,723,464
2019-02-12 2019-02-08 15.547 84,376,348 +1,908,255 6.34% 1,311,784,091
2019-02-11 2019-02-04 15.547 82,468,093 -1,207,877 6.19% 1,282,116,789
2019-02-08 2019-01-31 15.361 83,675,970 -272,351 6.28% 1,285,367,509
2019-02-01 2019-01-30 15.093 83,948,321 +617,699 6.30% 1,267,048,926
2019-01-31 2019-01-29 15.176 83,330,622 +1,072,964 6.26% 1,264,598,689
2019-01-30 2019-01-28 14.969 82,257,658 +279,629 6.18% 1,231,354,921
2019-01-29 2019-01-25 15.093 81,978,029 -833,674 6.16% 1,237,310,911
2019-01-28 2019-01-24 15.031 82,811,703 +444,375 6.22% 1,244,771,206
2019-01-25 2019-01-23 14.722 82,367,328 -209,975 6.19% 1,212,616,515
2019-01-24 2019-01-22 14.887 82,577,303 +202,544 6.20% 1,229,329,155
2019-01-23 2019-01-21 14.949 82,374,759 +1,387,412 6.19% 1,231,409,367
2019-01-22 2019-01-18 15.485 80,987,347 +893,190 6.08% 1,254,086,229
2019-01-21 2019-01-17 15.093 80,094,157 -2,156,015 6.02% 1,208,877,252
2019-01-18 2019-01-16 14.433 82,250,172 -1,585,335 6.18% 1,187,148,763
2019-01-17 2019-01-15 14.372 83,835,507 -889,113 6.30% 1,204,844,675
2019-01-16 2019-01-14 13.402 84,724,620 -72,748 6.36% 1,135,516,046
2019-01-15 2019-01-11 13.567 84,797,368 -162,146 6.37% 1,150,478,628
2019-01-14 2019-01-10 13.402 84,959,514 -32,131 6.38% 1,138,664,197
2019-01-11 2019-01-09 12.887 84,991,645 +62,626 6.38% 1,095,283,491
2019-01-10 2019-01-08 12.495 84,929,019 +721,883 6.38% 1,061,204,349
2019-01-09 2019-01-07 11.918 84,207,136 +137,118 6.32% 1,003,568,507
2019-01-08 2019-01-04 11.732 84,070,018 +371,729 6.31% 986,333,301
2019-01-07 2019-01-03 11.712 83,698,289 -966,606 6.29% 980,246,285
2019-01-04 2019-01-02 11.712 84,664,895 -583,606 6.36% 991,566,850
2019-01-03 2018-12-31 11.629 85,248,501 -681,530 6.40% 991,370,849
2019-01-02 2018-12-27 11.196 85,930,031 -1,760,861 6.45% 962,088,642
2018-12-28 2018-12-24 11.402 87,690,892 -3,520,827 6.59% 999,884,667
2018-12-27 2018-12-20 11.959 91,211,719 +472,903 6.85% 1,090,809,530
2018-12-21 2018-12-19 11.732 90,738,816 -810,607 6.81% 1,064,573,531
2018-12-20 2018-12-18 11.774 91,549,423 -1,346,322 6.88% 1,077,859,141
2018-12-19 2018-12-17 12.413 92,895,745 -345,476 6.98% 1,153,088,399
2018-12-18 2018-12-14 12.701 93,241,221 -141,470 7.00% 1,184,292,431
2018-12-17 2018-12-13 13.299 93,382,691 -80,508 7.01% 1,241,927,915
2018-12-14 2018-12-12 13.320 93,463,199 -823,507 7.02% 1,244,925,747
2018-12-13 2018-12-11 13.073 94,286,706 -1,209,444 7.08% 1,232,565,509
2018-12-12 2018-12-10 12.660 95,496,150 -1,000,140 7.17% 1,208,995,052
2018-12-11 2018-12-07 12.969 96,496,290 -1,022,485 7.25% 1,251,502,009
2018-12-10 2018-12-06 13.176 97,518,775 -1,682,025 7.32% 1,284,870,579
2018-12-07 2018-12-05 13.918 99,200,800 -1,181,861 7.45% 1,380,667,928
2018-12-06 2018-12-04 14.021 100,382,661 -2,181,648 7.54% 1,407,465,979
2018-12-05 2018-12-03 13.815 102,564,309 +122,589 7.70% 1,416,907,015
2018-12-04 2018-11-30 13.485 102,441,720 +42,902 7.69% 1,381,417,328
2018-12-03 2018-11-29 13.444 102,398,818 -113,711 7.69% 1,376,616,050
2018-11-30 2018-11-28 13.341 102,512,529 -205,747 7.70% 1,367,576,149
2018-11-29 2018-11-27 12.908 102,718,276 -5,083 7.71% 1,325,843,746
2018-11-28 2018-11-26 12.928 102,723,359 +416,662 7.71% 1,328,027,421
2018-11-27 2018-11-23 12.969 102,306,697 -263,833 7.68% 1,326,859,684
2018-11-26 2018-11-22 13.279 102,570,530 -100,897 7.70% 1,362,005,171
2018-11-23 2018-11-21 13.299 102,671,427 -1,732,954 7.71% 1,365,461,949
2018-11-22 2018-11-20 13.052 104,404,381 -772,965 7.84% 1,362,676,362
2018-11-21 2018-11-19 13.237 105,177,346 -202,983 7.89% 1,392,283,016
2018-11-20 2018-11-16 13.567 105,380,329 -325,762 7.91% 1,429,735,607
2018-11-19 2018-11-15 13.217 105,706,091 +34,240 7.93% 1,397,102,700
2018-11-16 2018-11-14 12.516 105,671,851 +184,658 7.93% 1,322,568,867
2018-11-15 2018-11-13 12.371 105,487,193 -2,757,215 7.92% 1,305,032,345
2018-11-14 2018-11-12 12.062 108,244,408 -639,602 8.12% 1,305,664,587
2018-11-13 2018-11-09 12.124 108,884,010 +4,665,874 8.17% 1,320,114,868
2018-11-12 2018-11-08 12.248 104,218,136 +288,179 7.82% 1,276,438,914
2018-11-09 2018-11-07 12.351 103,929,957 +1,329,508 7.80% 1,283,624,091
2018-11-08 2018-11-06 12.475 102,600,449 +1,184,224 7.70% 1,279,896,718
2018-11-07 2018-11-05 12.454 101,416,225 +754,762 7.61% 1,263,032,916
2018-11-06 2018-11-02 13.258 100,661,463 +437,222 7.55% 1,334,579,656
2018-11-05 2018-11-01 12.310 100,224,241 -1,331,699 7.52% 1,233,722,248
2018-11-02 2018-10-31 11.444 101,555,940 -1,674,523 7.62% 1,162,167,170
2018-11-01 2018-10-30 10.454 103,230,463 -591,877 7.75% 1,079,160,707
2018-10-31 2018-10-29 10.722 103,822,340 +522,815 7.79% 1,113,177,568
2018-10-30 2018-10-26 11.031 103,299,525 +695,746 7.75% 1,139,521,165
2018-10-29 2018-10-25 11.341 102,603,779 +544,534 7.70% 1,163,580,235
2018-10-26 2018-10-24 11.712 102,059,245 -324,941 7.66% 1,195,283,643
2018-10-25 2018-10-23 11.815 102,384,186 +1,547,107 7.68% 1,209,644,606
2018-10-24 2018-10-22 12.475 100,837,079 +531,981 7.57% 1,257,899,431
2018-10-23 2018-10-19 11.691 100,305,098 +91,653 7.53% 1,172,671,458
2018-10-22 2018-10-18 11.650 100,213,445 +814,341 7.52% 1,167,467,311
2018-10-19 2018-10-16 12.268 99,399,104 -701,290 7.46% 1,219,466,080
2018-10-18 2018-10-15 12.371 100,100,394 +1,068,580 7.51% 1,238,389,687
2018-10-16 2018-10-12 13.052 99,031,814 +105,727 7.43% 1,292,554,112
2018-10-15 2018-10-11 12.454 98,926,087 +844,998 7.42% 1,232,020,854
2018-10-12 2018-10-10 13.402 98,081,089 +434,856 7.36% 1,314,525,228
2018-10-11 2018-10-09 13.774 97,646,233 -639,037 7.33% 1,344,937,942
2018-10-10 2018-10-08 13.856 98,285,270 -129,866 7.38% 1,361,845,994
2018-10-09 2018-10-05 14.640 98,415,136 -610,905 7.39% 1,440,756,326
2018-10-08 2018-10-04 14.908 99,026,041 -441,829 7.43% 1,476,243,517
2018-10-05 2018-10-03 15.320 99,467,870 -224,161 7.46% 1,523,848,954
2018-10-04 2018-10-02 15.299 99,692,031 +513,116 7.48% 1,525,227,540
2018-10-03 2018-09-28 15.382 99,178,915 +2,610,087 7.44% 1,525,557,108
2018-10-02 2018-09-27 14.722 96,568,828 -633,009 7.25% 1,421,691,811
2018-09-28 2018-09-26 14.908 97,201,837 +1,039,325 7.29% 1,449,048,959
2018-09-27 2018-09-24 14.640 96,162,512 +1,564,664 7.22% 1,407,778,855
2018-09-26 2018-09-21 15.114 94,597,848 +1,333,753 7.10% 1,429,734,908
2018-09-24 2018-09-20 15.176 93,264,095 +143,381 7.00% 1,415,345,877
2018-09-21 2018-09-19 15.155 93,120,714 -849,697 6.99% 1,411,249,905
2018-09-20 2018-09-18 15.114 93,970,411 -2,222,208 7.05% 1,420,251,937
2018-09-19 2018-09-17 14.372 96,192,619 -560,678 7.22% 1,382,435,306
2018-09-18 2018-09-14 14.227 96,753,297 +840,740 7.26% 1,376,528,328
2018-09-17 2018-09-13 14.227 95,912,557 -778,767 7.20% 1,364,566,953
2018-09-14 2018-09-12 13.588 96,691,324 +258,983 7.26% 1,313,842,212
2018-09-13 2018-09-11 13.650 96,432,341 -283,648 7.24% 1,316,288,202
2018-09-12 2018-09-10 14.124 96,715,989 +168,595 7.26% 1,366,026,543
2018-09-11 2018-09-07 14.186 96,547,394 -343,422 7.25% 1,369,617,459
2018-09-10 2018-09-06 14.248 96,890,816 -993,323 7.27% 1,380,482,642
2018-09-07 2018-09-05 14.475 97,884,139 +690,389 7.35% 1,416,836,468
2018-09-06 2018-09-04 14.949 97,193,750 +812,580 7.29% 1,452,936,502
2018-09-05 2018-09-03 14.186 96,381,170 +1,972,093 7.23% 1,367,259,412
2018-09-04 2018-08-31 14.701 94,409,077 +1,057,929 7.09% 1,387,949,200
2018-09-03 2018-08-30 15.011 93,351,148 +56,547 7.01% 1,401,268,411
2018-08-31 2018-08-29 15.279 93,294,601 -141,483 7.00% 1,425,427,093
2018-08-30 2018-08-28 15.609 93,436,084 +286,429 7.01% 1,458,413,908
2018-08-29 2018-08-27 15.691 93,149,655 -525,509 6.99% 1,461,625,788
2018-08-28 2018-08-24 15.114 93,675,164 +1,583,237 7.03% 1,415,789,627
2018-08-27 2018-08-23 15.629 92,091,927 +3,701,998 6.91% 1,439,332,247
2018-08-24 2018-08-22 16.042 88,389,929 -6,828,074 6.63% 1,417,923,079
2018-08-23 2018-08-21 14.887 95,218,003 -837,057 7.15% 1,417,511,385
2018-08-22 2018-08-20 14.000 96,055,060 -74,699 7.21% 1,344,808,085
2018-08-21 2018-08-17 13.629 96,129,759 +702,286 7.21% 1,310,175,887
2018-08-20 2018-08-16 13.815 95,427,473 +1,933,253 7.16% 1,318,312,942
2018-08-17 2018-08-15 13.485 93,494,220 +1,785,132 7.02% 1,260,761,100
2018-08-16 2018-08-14 13.588 91,709,088 -4,017,173 6.88% 1,246,143,563
2018-08-15 2018-08-13 16.743 95,726,261 +586,824 7.18% 1,602,719,108
2018-08-14 2018-08-10 17.464 95,139,437 -905,955 7.14% 1,661,553,298
2018-08-13 2018-08-09 17.506 96,045,392 -265,093 7.21% 1,681,336,004
2018-08-10 2018-08-08 16.866 96,310,485 +692,478 7.23% 1,624,415,643
2018-08-09 2018-08-07 16.990 95,618,007 +2,219,118 7.18% 1,624,565,359
2018-08-08 2018-08-06 17.320 93,398,889 +1,290,938 7.01% 1,617,675,044
2018-08-07 2018-08-03 16.186 92,107,951 +3,708,198 6.91% 1,490,860,703
2018-08-06 2018-08-02 17.774 88,399,753 +2,107,723 6.63% 1,571,189,640
2018-08-03 2018-08-01 19.073 86,292,030 +256,538 6.48% 1,645,821,411
2018-08-02 2018-07-31 19.588 86,035,492 +194,950 6.46% 1,685,277,961
2018-08-01 2018-07-30 20.537 85,840,542 +1,791,540 6.44% 1,762,877,273
2018-07-31 2018-07-27 21.392 84,049,002 +484,017 6.31% 1,798,005,251
2018-07-30 2018-07-26 20.928 83,564,985 +2,046,372 6.27% 1,748,882,658
2018-07-27 2018-07-25 21.547 81,518,613 +1,394,881 6.12% 1,756,480,617
2018-07-26 2018-07-24 21.444 80,123,732 +88,814 6.01% 1,718,164,725
2018-07-25 2018-07-23 21.289 80,034,918 +4,040,419 6.01% 1,703,883,330
2018-07-24 2018-07-20 21.547 75,994,499 -628,767 5.70% 1,637,452,596
2018-07-23 2018-07-19 21.547 76,623,266 -204,251 5.75% 1,651,000,631
2018-07-20 2018-07-18 22.011 76,827,517 +48,589 5.77% 1,691,044,244
2018-07-19 2018-07-17 22.578 76,778,928 -315,241 5.76% 1,733,510,405
2018-07-18 2018-07-16 22.836 77,094,169 +598,473 5.79% 1,760,498,080
2018-07-17 2018-07-13 22.681 76,495,696 -368,298 5.74% 1,735,001,981
2018-07-16 2018-07-12 22.372 76,863,994 -2,188,260 5.77% 1,719,582,335
2018-07-13 2018-07-11 21.392 79,052,254 -251,343 5.93% 1,691,113,094
2018-07-12 2018-07-10 21.805 79,303,597 +708,080 5.95% 1,729,193,330
2018-07-11 2018-07-09 21.959 78,595,517 +991,313 5.90% 1,725,908,121
2018-07-10 2018-07-06 21.341 77,604,204 -43,528 5.82% 1,656,135,581
2018-07-09 2018-07-05 21.238 77,647,732 +1,941,908 5.83% 1,649,059,361
2018-07-06 2018-07-04 22.217 75,705,824 +212,928 5.68% 1,681,964,631
2018-07-05 2018-07-03 23.660 75,492,896 +269,513 5.67% 1,786,195,823
2018-07-04 2018-06-29 24.537 75,223,383 -2,690,647 5.65% 1,845,738,247
2018-07-03 2018-06-28 22.526 77,914,030 -804,108 5.85% 1,755,122,377
2018-06-29 2018-06-27 22.939 78,718,138 +34,216 5.91% 1,805,698,020
2018-06-28 2018-06-26 23.970 78,683,922 +674,120 5.91% 1,886,032,839
2018-06-27 2018-06-25 25.001 78,009,802 -972,818 5.85% 1,950,299,064
2018-06-26 2018-06-22 24.743 78,982,620 -126,494 5.93% 1,954,263,278
2018-06-25 2018-06-21 24.124 79,109,114 -799,553 5.94% 1,908,458,285
2018-06-22 2018-06-20 24.743 79,908,667 +547,094 6.00% 1,977,176,416
2018-06-21 2018-06-19 24.898 79,361,573 -291,960 5.96% 1,975,912,443
2018-06-20 2018-06-15 25.774 79,653,533 -109,316 5.98% 2,052,982,966
2018-06-19 2018-06-14 25.825 79,762,849 -115,890 5.99% 2,059,912,067
2018-06-15 2018-06-13 26.341 79,878,739 -996,151 5.99% 2,104,080,728
2018-06-14 2018-06-12 26.496 80,874,890 +667,342 6.07% 2,142,827,050
2018-06-13 2018-06-11 26.238 80,207,548 +159,076 6.02% 2,104,472,816
2018-06-12 2018-06-08 26.392 80,048,472 +263,832 6.01% 2,112,677,978
2018-06-11 2018-06-07 26.960 79,784,640 -375,816 5.99% 2,150,954,763
2018-06-08 2018-06-06 26.650 80,160,456 +102,472 6.02% 2,136,293,997
2018-06-07 2018-06-05 25.619 80,057,984 +925,828 6.01% 2,051,026,806
2018-06-06 2018-06-04 25.465 79,132,156 -217,274 5.94% 2,015,070,502
2018-06-05 2018-06-01 25.825 79,349,430 -852,607 5.96% 2,049,235,333
2018-06-04 2018-05-31 25.516 80,202,037 -405,448 6.02% 2,046,448,858
2018-06-01 2018-05-30 24.537 80,607,485 -180,415 6.05% 1,977,846,677
2018-05-31 2018-05-29 24.331 80,787,900 +384,635 6.06% 1,965,615,716
2018-05-30 2018-05-28 24.227 80,403,265 +3,734,278 6.03% 1,947,968,101
2018-05-29 2018-05-25 23.981 76,668,987 +5,002,817 5.75% 1,838,567,313
2018-05-28 2018-05-24 24.602 71,666,170 +635,637 5.38% 1,763,139,291
2018-05-25 2018-05-23 23.929 71,030,533 -811,902 5.36% 1,699,674,926
2018-05-24 2018-05-21 24.188 71,842,435 -629,224 5.42% 1,737,707,770
2018-05-23 2018-05-18 24.343 72,471,659 +35,042 5.46% 1,764,188,065
2018-05-21 2018-05-17 24.291 72,436,617 +351,489 5.46% 1,759,583,256
2018-05-18 2018-05-16 24.809 72,085,128 +346,829 5.44% 1,788,380,830
2018-05-17 2018-05-15 25.275 71,738,299 +755,880 5.41% 1,813,216,722
2018-05-16 2018-05-14 26.052 70,982,419 +360,585 5.35% 1,849,258,396
2018-05-15 2018-05-11 26.208 70,621,834 +229,252 5.33% 1,850,837,658
2018-05-14 2018-05-10 26.104 70,392,582 +47,009 5.31% 1,837,537,668
2018-05-11 2018-05-09 25.845 70,345,573 +299,263 5.30% 1,818,093,172
2018-05-10 2018-05-08 25.638 70,046,310 +431,518 5.28% 1,795,846,776
2018-05-09 2018-05-07 25.016 69,614,792 +119,313 5.25% 1,741,516,042
2018-05-08 2018-05-04 25.016 69,495,479 +169,904 5.24% 1,738,531,252
2018-05-07 2018-05-03 25.638 69,325,575 -257,752 5.23% 1,777,368,578
2018-05-04 2018-05-02 24.499 69,583,327 +55,080 5.25% 1,704,688,963
2018-05-03 2018-04-30 24.447 69,528,247 +183,923 5.24% 1,699,738,443
2018-05-02 2018-04-27 24.084 69,344,324 +129,369 5.23% 1,670,100,824
2018-04-30 2018-04-26 23.825 69,214,955 +510,340 5.22% 1,649,060,508
2018-04-27 2018-04-25 24.706 68,704,615 -726,147 5.18% 1,697,395,740
2018-04-26 2018-04-24 25.224 69,430,762 -1,002,048 5.24% 1,751,296,628
2018-04-25 2018-04-23 24.809 70,432,810 +665,569 5.31% 1,747,387,994
2018-04-24 2018-04-20 25.638 69,767,241 +164,392 5.26% 1,788,692,007
2018-04-23 2018-04-19 26.104 69,602,849 +146,735 5.25% 1,816,922,369
2018-04-20 2018-04-18 25.483 69,456,114 +36,684 5.24% 1,769,923,122
2018-04-19 2018-04-17 25.690 69,419,430 +636,159 5.23% 1,783,370,336
2018-04-18 2018-04-16 25.793 68,783,271 +426,685 5.19% 1,774,152,659
2018-04-17 2018-04-13 25.742 68,356,586 -76,264 5.15% 1,759,606,557
2018-04-16 2018-04-12 25.897 68,432,850 -289,107 5.16% 1,772,202,930
2018-04-13 2018-04-11 26.518 68,721,957 -534,836 5.18% 1,822,402,481
2018-04-12 2018-04-10 26.881 69,256,793 -1,945,498 5.22% 1,861,695,092
2018-04-11 2018-04-09 26.104 71,202,291 -3,116,293 5.37% 1,858,674,423
2018-04-10 2018-04-06 25.068 74,318,584 +35,497 5.60% 1,863,037,543
2018-04-09 2018-04-04 24.913 74,283,087 +34,726 5.60% 1,850,605,457
2018-04-06 2018-04-03 25.793 74,248,361 +64,679 5.60% 1,915,115,771
2018-04-04 2018-03-29 25.793 74,183,682 -1,330,654 5.59% 1,913,447,481
2018-04-03 2018-03-28 25.897 75,514,336 -1,062,866 5.69% 1,955,591,906
2018-03-29 2018-03-27 27.762 76,577,202 +282,066 5.77% 2,125,901,323
2018-03-28 2018-03-26 27.140 76,295,136 -437,411 5.75% 2,070,651,242
2018-03-27 2018-03-23 27.192 76,732,547 +13,790,620 5.79% 2,086,496,863
2018-03-26 2018-03-22 27.554 62,941,927 -3,073,530 4.75% 1,734,325,006
2018-03-23 2018-03-21 30.662 66,015,457 -1,585,523 4.98% 2,024,166,157
2018-03-22 2018-03-20 30.351 67,600,980 -177,617 5.10% 2,051,773,548
2018-03-21 2018-03-19 30.196 67,778,597 +335,946 5.11% 2,046,632,886
2018-03-20 2018-03-16 30.403 67,442,651 +512,640 5.09% 2,050,461,187
2018-03-19 2018-03-15 30.248 66,930,011 -336,032 5.05% 2,024,475,672
2018-03-16 2018-03-14 30.662 67,266,043 +832,771 5.07% 2,062,511,629
2018-03-15 2018-03-13 29.367 66,433,272 +195,004 5.01% 1,950,956,205
2018-03-14 2018-03-12 29.160 66,238,268 -172,831 4.99% 1,931,506,533
2018-03-13 2018-03-09 28.279 66,411,099 +516,054 5.01% 1,878,071,527
2018-03-12 2018-03-08 28.953 65,895,045 +226,571 4.97% 1,907,846,306
2018-03-09 2018-03-07 28.538 65,668,474 +1,030,043 4.95% 1,874,076,616
2018-03-08 2018-03-06 28.435 64,638,431 +2,508,359 4.87% 1,837,985,027
2018-03-07 2018-03-05 27.762 62,130,072 -35,365 4.69% 1,724,826,696
2018-03-06 2018-03-02 28.538 62,165,437 -1,535,895 4.69% 1,774,105,362
2018-03-05 2018-03-01 28.383 63,701,332 +1,453 4.80% 1,808,039,402
2018-03-02 2018-02-28 26.777 63,699,879 +777,556 4.80% 1,705,720,893
2018-03-01 2018-02-27 26.674 62,922,323 -1,117,892 4.74% 1,678,381,931
2018-02-28 2018-02-26 27.036 64,040,215 -2,391,385 4.83% 1,731,418,697
2018-02-27 2018-02-23 26.518 66,431,600 -114,878 5.01% 1,761,665,674
2018-02-26 2018-02-22 26.415 66,546,478 +177,232 5.02% 1,757,818,658
2018-02-23 2018-02-21 27.036 66,369,246 -350,427 5.00% 1,794,387,377
2018-02-22 2018-02-20 26.622 66,719,673 -69,796 5.03% 1,776,216,282
2018-02-21 2018-02-15 26.208 66,789,469 -388,818 5.04% 1,750,400,087
2018-02-20 2018-02-13 25.016 67,178,287 -617,833 5.07% 1,680,563,299
2018-02-14 2018-02-12 24.240 67,796,120 +72,403 5.11% 1,643,347,890
2018-02-13 2018-02-09 24.240 67,723,717 +2,628,129 5.11% 1,641,592,873
2018-02-12 2018-02-08 24.913 65,095,588 +2,122,836 4.91% 1,621,718,419
2018-02-09 2018-02-07 25.172 62,972,752 +1,695,180 4.75% 1,585,140,495
2018-02-08 2018-02-06 25.120 61,277,572 +4,165,118 4.62% 1,539,295,877
2018-02-07 2018-02-05 27.451 57,112,454 +700,777 4.31% 1,567,781,407
2018-02-06 2018-02-02 28.435 56,411,677 +42,476 4.25% 1,604,058,392
2018-02-05 2018-02-01 27.865 56,369,201 +1,291,318 4.25% 1,570,735,189
2018-02-02 2018-01-31 27.710 55,077,883 +960,568 4.15% 1,526,194,344
2018-02-01 2018-01-30 27.865 54,117,315 -330,202 4.08% 1,507,986,090
2018-01-31 2018-01-29 28.642 54,447,517 -87,977 4.11% 1,559,487,971
2018-01-30 2018-01-26 28.953 54,535,494 -286,713 4.30% 1,578,955,455
2018-01-29 2018-01-25 28.797 54,822,207 -530,950 4.33% 1,578,738,229
2018-01-26 2018-01-24 28.642 55,353,157 -516,470 4.37% 1,585,427,348
2018-01-25 2018-01-23 29.523 55,869,627 -1,175,814 4.41% 1,649,413,126
2018-01-24 2018-01-22 29.315 57,045,441 -2,778,303 4.50% 1,672,307,709
2018-01-23 2018-01-19 29.005 59,823,744 -23,941 4.72% 1,735,163,626
2018-01-22 2018-01-18 28.694 59,847,685 +14,110 4.72% 1,717,259,546
2018-01-19 2018-01-17 27.917 59,833,575 +1,795,555 4.72% 1,670,369,441
2018-01-18 2018-01-16 27.969 58,038,020 -2,197,624 4.58% 1,623,249,083
2018-01-17 2018-01-15 26.726 60,235,644 +1,949,070 4.75% 1,609,837,642
2018-01-16 2018-01-12 28.021 58,286,574 -852,031 4.60% 1,633,219,711
2018-01-15 2018-01-11 29.367 59,138,605 -530,001 4.67% 1,736,732,588
2018-01-12 2018-01-10 28.383 59,668,606 +6,166,971 4.71% 1,693,578,255
2018-01-11 2018-01-09 28.797 53,501,635 +3,961,768 4.22% 1,540,709,159
2018-01-10 2018-01-08 29.005 49,539,867 +1,239,665 3.91% 1,436,883,911
2018-01-09 2018-01-05 28.331 48,300,202 +1,612,465 3.81% 1,368,406,385
2018-01-08 2018-01-04 28.487 46,687,737 -662,239 3.68% 1,329,977,617
2018-01-05 2018-01-03 27.140 47,349,976 -595,688 3.74% 1,285,079,125
2018-01-04 2018-01-02 26.518 47,945,664 +786,122 3.78% 1,271,446,578
2018-01-03 2017-12-29 26.933 47,159,542 +5,202,163 3.72% 1,270,140,432
2018-01-02 2017-12-28 24.809 41,957,379 +545,688 3.31% 1,040,932,775
2017-12-29 2017-12-27 24.602 41,411,691 +1,129,476 3.27% 1,018,815,147
2017-12-28 2017-12-22 24.706 40,282,215 -341,971 3.18% 995,200,398
2017-12-27 2017-12-21 24.654 40,624,186 -827,351 3.21% 1,001,544,945
2017-12-22 2017-12-20 23.877 41,451,537 +203,122 3.27% 989,738,314
2017-12-21 2017-12-19 23.981 41,248,415 -83,839 3.25% 989,161,205
2017-12-20 2017-12-18 22.997 41,332,254 -372,370 3.26% 950,497,280
2017-12-19 2017-12-15 22.686 41,704,624 -1,887,915 3.29% 946,100,211
2017-12-18 2017-12-14 23.411 43,592,539 -924,819 3.44% 1,020,538,559
2017-12-15 2017-12-13 23.307 44,517,358 +948,953 3.51% 1,037,577,904
2017-12-14 2017-12-12 23.255 43,568,405 -216,241 3.44% 1,013,203,825
2017-12-13 2017-12-11 23.411 43,784,646 -27,918 3.45% 1,025,035,948
2017-12-12 2017-12-08 22.893 43,812,564 -929,698 3.46% 1,002,997,286
2017-12-11 2017-12-07 21.598 44,742,262 -167,753 3.53% 966,346,349
2017-12-08 2017-12-06 22.012 44,910,015 -2,055,094 3.54% 988,578,017
2017-12-07 2017-12-05 22.841 46,965,109 -824,241 3.71% 1,072,735,722
2017-12-06 2017-12-04 23.618 47,789,350 -504,244 3.77% 1,128,690,280
2017-12-05 2017-12-01 23.204 48,293,594 +199,257 3.81% 1,120,589,011
2017-12-04 2017-11-30 22.997 48,094,337 -628,652 3.79% 1,106,001,538
2017-12-01 2017-11-29 23.929 48,722,989 -380,732 3.84% 1,165,882,322
2017-11-30 2017-11-28 24.188 49,103,721 -1,025,743 3.87% 1,187,709,151
2017-11-29 2017-11-27 24.032 50,129,464 -1,624,880 3.96% 1,204,730,375
2017-11-28 2017-11-24 23.722 51,754,344 +526,123 4.09% 1,227,696,746
2017-11-27 2017-11-23 23.566 51,228,221 +1,948,627 4.05% 1,207,256,326
2017-11-24 2017-11-22 24.499 49,279,594 +3,297,716 3.90% 1,207,277,427
2017-11-23 2017-11-21 22.323 45,981,878 -617,350 3.63% 1,026,461,805
2017-11-22 2017-11-20 22.479 46,599,228 +655,653 3.68% 1,047,483,691
2017-11-21 2017-11-17 21.598 45,943,575 +29,926 3.63% 992,292,387
2017-11-17 2017-11-15 21.443 45,913,649 -81,891 3.63% 984,511,899
2017-11-16 2017-11-14 22.168 45,995,540 +2,988,932 3.64% 1,019,619,915
2017-11-15 2017-11-13 22.634 43,006,608 -1,064,296 3.40% 973,409,199
2017-11-14 2017-11-10 22.323 44,070,904 +2,714,662 3.48% 983,802,785
2017-11-13 2017-11-09 22.116 41,356,242 +2,125,819 3.27% 914,634,885
2017-11-10 2017-11-08 21.443 39,230,423 -532,639 3.10% 841,205,591
2017-11-09 2017-11-07 22.064 39,763,062 -499,867 3.14% 877,340,622
2017-11-08 2017-11-06 22.064 40,262,929 -186,942 3.18% 888,369,793
2017-11-07 2017-11-03 21.236 40,449,871 +2,211,167 3.20% 858,973,600
2017-11-06 2017-11-02 20.821 38,238,704 -2,521,557 3.02% 796,174,083
2017-11-03 2017-11-01 21.132 40,760,261 -4,318,026 3.22% 861,342,622
2017-11-02 2017-10-31 20.407 45,078,287 +1,645,946 3.56% 919,903,868
2017-11-01 2017-10-30 20.365 43,432,341 +2,961,129 3.43% 884,515,741
2017-10-31 2017-10-27 20.055 40,471,212 -3,624,701 3.20% 811,634,273
2017-10-30 2017-10-26 20.241 44,095,913 +368,672 3.49% 892,548,270
2017-10-27 2017-10-25 20.635 43,727,241 -1,850,058 3.46% 902,298,477
2017-10-26 2017-10-24 20.614 45,577,299 +2,461,583 3.60% 939,529,617
2017-10-25 2017-10-23 20.821 43,115,716 +945,476 3.41% 897,719,119
2017-10-24 2017-10-20 20.510 42,170,240 +1,774,936 3.33% 864,928,240
2017-10-23 2017-10-19 20.283 40,395,304 +2,682,550 3.19% 819,317,786
2017-10-20 2017-10-18 20.428 37,712,754 +923,023 2.98% 770,378,179
2017-10-19 2017-10-17 19.806 36,789,731 +69,506 2.91% 728,657,291
2017-10-18 2017-10-16 19.723 36,720,225 -886,287 2.90% 724,237,640
2017-10-17 2017-10-13 19.806 37,606,512 +136,888 2.97% 744,834,452
2017-10-16 2017-10-12 19.806 37,469,624 +650,267 2.96% 742,123,249
2017-10-13 2017-10-11 19.454 36,819,357 +185,697 2.91% 716,276,334
2017-10-12 2017-10-10 20.117 36,633,660 -2,026,067 2.90% 736,950,555
2017-10-11 2017-10-09 19.205 38,659,727 +228,756 3.06% 742,467,293
2017-10-10 2017-10-06 19.288 38,430,971 -69,506 3.04% 741,258,777
2017-10-09 2017-10-04 19.288 38,500,477 +288,282 3.04% 742,599,412
2017-10-06 2017-10-03 19.288 38,212,195 -1,201,396 3.02% 737,039,013
2017-10-04 2017-09-29 18.853 39,413,591 -2,738,333 3.12% 743,063,977
2017-10-03 2017-09-28 18.832 42,151,924 +1,042,207 3.33% 793,816,452
2017-09-29 2017-09-27 18.915 41,109,717 +68,976 3.25% 777,596,102
2017-09-28 2017-09-26 18.812 41,040,741 -930,129 3.24% 772,040,089
2017-09-27 2017-09-25 18.894 41,970,870 -11,854 3.32% 793,015,398
2017-09-26 2017-09-22 18.957 41,982,724 -41,511 3.32% 795,848,712
2017-09-25 2017-09-21 19.143 42,024,235 -74,333 3.32% 804,471,379
2017-09-22 2017-09-20 18.915 42,098,568 +638,130 3.33% 796,300,358
2017-09-21 2017-09-19 19.019 41,460,438 -491,579 3.28% 788,524,836
2017-09-20 2017-09-18 19.143 41,952,017 -184,395 3.32% 803,088,907
2017-09-19 2017-09-15 18.936 42,136,412 -311,188 3.33% 797,889,147
2017-09-18 2017-09-14 19.081 42,447,600 -354,385 3.36% 809,937,636
2017-09-15 2017-09-13 19.081 42,801,985 +797,941 3.38% 816,699,615
2017-09-14 2017-09-12 19.329 42,004,044 +2,004,831 3.32% 811,916,857
2017-09-13 2017-09-11 18.915 39,999,213 -407,183 3.16% 756,590,762
2017-09-12 2017-09-08 18.812 40,406,396 -559,380 3.19% 760,107,074
2017-09-11 2017-09-07 19.102 40,965,776 +213,346 3.24% 782,511,839
2017-09-08 2017-09-06 18.998 40,752,430 -199,657 3.22% 774,215,133
2017-09-07 2017-09-05 19.143 40,952,087 +149,294 3.24% 783,947,213
2017-09-06 2017-09-04 19.247 40,802,793 -401,270 3.23% 785,315,946
2017-09-05 2017-09-01 19.039 41,204,063 +56,433 3.26% 784,502,558
2017-09-04 2017-08-31 19.226 41,147,630 -1,412,588 3.25% 791,100,415
2017-09-01 2017-08-30 18.812 42,560,218 +77,922 3.36% 800,623,811
2017-08-31 2017-08-29 18.563 42,482,296 -503,909 3.36% 788,596,418
2017-08-30 2017-08-28 18.770 42,986,205 +2,121,082 3.40% 806,856,149
2017-08-29 2017-08-25 19.184 40,865,123 -213,925 3.23% 783,975,710
2017-08-28 2017-08-24 19.847 41,079,048 -1,288,069 3.25% 815,313,605
2017-08-25 2017-08-22 21.391 42,367,117 -343,670 3.35% 906,270,373
2017-08-24 2017-08-21 21.080 42,710,787 +116,959 3.38% 900,348,824
2017-08-22 2017-08-18 20.873 42,593,828 +436,123 3.37% 889,058,908
2017-08-21 2017-08-17 20.821 42,157,705 -670,060 3.33% 877,772,220
2017-08-18 2017-08-16 21.236 42,827,765 +867,760 3.39% 909,469,390
2017-08-17 2017-08-15 21.132 41,960,005 +1,765,111 3.32% 886,695,518
2017-08-16 2017-08-14 20.873 40,194,894 +615,843 3.18% 838,986,075
2017-08-15 2017-08-11 20.925 39,579,051 +635,200 3.13% 828,181,568
2017-08-14 2017-08-10 21.857 38,943,851 +138,799 3.08% 851,197,157
2017-08-11 2017-08-09 22.427 38,805,052 +420,898 3.07% 870,271,948
2017-08-10 2017-08-08 22.168 38,384,154 -1,425,572 3.03% 850,892,236
2017-08-09 2017-08-07 22.168 39,809,726 -536,720 3.15% 882,494,030
2017-08-08 2017-08-04 21.805 40,346,446 -2,869,063 3.19% 879,764,026
2017-08-07 2017-08-03 21.287 43,215,509 +266,629 3.42% 919,941,632
2017-08-04 2017-08-02 21.598 42,948,880 -192,639 3.39% 927,612,766
2017-08-03 2017-08-01 21.287 43,141,519 +367,804 3.41% 918,366,584
2017-08-02 2017-07-31 21.339 42,773,715 -1,246,285 3.38% 912,752,447
2017-08-01 2017-07-28 21.287 44,020,000 +362,113 3.48% 937,067,075
2017-07-31 2017-07-27 21.857 43,657,887 -151,562 3.45% 954,232,012
2017-07-28 2017-07-26 21.857 43,809,449 -193,049 3.47% 957,544,708
2017-07-27 2017-07-25 22.427 44,002,498 -861,869 3.48% 986,833,870
2017-07-26 2017-07-24 22.116 44,864,367 -1,679,651 3.55% 992,220,597
2017-07-25 2017-07-21 22.168 46,544,018 +2,488,311 3.68% 1,031,778,466
2017-07-24 2017-07-20 22.634 44,055,707 +153,397 3.49% 997,154,448
2017-07-21 2017-07-19 22.582 43,902,310 -815,362 3.47% 991,408,596
2017-07-20 2017-07-18 20.977 44,717,672 -133,365 3.54% 938,022,008
2017-07-19 2017-07-17 21.132 44,851,037 -406,878 3.55% 947,788,578
2017-07-18 2017-07-14 20.977 45,257,915 +934,462 3.58% 949,354,437
2017-07-17 2017-07-13 20.821 44,323,453 -530,189 3.51% 922,865,601
2017-07-14 2017-07-12 20.448 44,853,642 -219,590 3.55% 917,178,097
2017-07-13 2017-07-11 20.490 45,073,232 -596,182 3.57% 923,535,942
2017-07-12 2017-07-10 20.179 45,669,414 +173,669 3.61% 921,559,130
2017-07-11 2017-07-07 19.951 45,495,745 +907,363 3.60% 907,686,504
2017-07-10 2017-07-06 20.262 44,588,382 +392,275 3.53% 903,440,131
2017-07-07 2017-07-05 20.365 44,196,107 +502,783 3.50% 900,070,119
2017-07-06 2017-07-04 20.448 43,693,324 +476,552 3.46% 893,451,635
2017-07-05 2017-07-03 20.925 43,216,772 +165,879 3.42% 904,299,954
2017-07-04 2017-06-30 21.080 43,050,893 -105,225 3.41% 907,518,302
2017-07-03 2017-06-29 21.236 43,156,118 -191,142 3.41% 916,442,133
2017-06-30 2017-06-28 21.339 43,347,260 +545,431 3.43% 924,991,380
2017-06-29 2017-06-27 21.650 42,801,829 -1,480,598 3.39% 926,653,623
2017-06-28 2017-06-26 21.339 44,282,427 +823,249 3.50% 944,946,999
2017-06-27 2017-06-23 21.184 43,459,178 -739,417 3.44% 920,626,845
2017-06-26 2017-06-22 20.977 44,198,595 -210,741 3.50% 927,133,569
2017-06-23 2017-06-21 21.132 44,409,336 -338,292 3.51% 938,454,587
2017-06-22 2017-06-20 21.287 44,747,628 -887,864 3.54% 952,556,313
2017-06-21 2017-06-19 21.339 45,635,492 +287,748 3.61% 973,820,184
2017-06-20 2017-06-16 21.184 45,347,744 -270,134 3.59% 960,633,689
2017-06-19 2017-06-15 21.236 45,617,878 +318,634 3.61% 968,718,859
2017-06-16 2017-06-14 21.546 45,299,244 +89,356 3.58% 976,029,858
2017-06-15 2017-06-13 21.391 45,209,888 -871,307 3.58% 967,079,777
2017-06-14 2017-06-12 21.494 46,081,195 -376,233 3.65% 990,491,261
2017-06-13 2017-06-09 22.168 46,457,428 -785,420 3.68% 1,029,858,956
2017-06-12 2017-06-08 22.168 47,242,848 -279,415 3.74% 1,047,269,989
2017-06-09 2017-06-07 21.805 47,522,263 +511,819 3.76% 1,036,234,454
2017-06-08 2017-06-06 21.805 47,010,444 +2,133,124 3.72% 1,025,074,116
2017-06-07 2017-06-05 21.961 44,877,320 +275,751 3.55% 985,533,948
2017-06-06 2017-06-02 22.220 44,601,569 +482,682 3.53% 991,028,736
2017-06-05 2017-06-01 22.220 44,118,887 -560,182 3.49% 980,303,738
2017-06-02 2017-05-31 21.702 44,679,069 -1,225,047 3.54% 969,609,711
2017-06-01 2017-05-29 21.805 45,904,116 +1,083,073 3.63% 1,000,950,366
2017-05-31 2017-05-26 21.753 44,821,043 +10,092,111 3.55% 975,012,240
2017-05-29 2017-05-25 22.479 34,728,932 +223,980 2.75% 780,673,225
2017-05-26 2017-05-24 22.427 34,504,952 +987,203 2.73% 773,842,910
2017-05-25 2017-05-23 22.895 33,517,749 -1,568,284 2.67% 767,399,710
2017-05-24 2017-05-22 22.999 35,086,033 -8,654,872 2.79% 806,957,471
2017-05-23 2017-05-19 22.063 43,740,905 +727,099 3.48% 965,045,369
2017-05-22 2017-05-18 22.219 43,013,806 -1,507,510 3.42% 955,718,201
2017-05-19 2017-05-17 23.364 44,521,316 -429,807 3.54% 1,040,179,868
2017-05-18 2017-05-16 22.999 44,951,123 +24,841 3.58% 1,033,848,556
2017-05-17 2017-05-15 22.947 44,926,282 +1,278,489 3.57% 1,030,939,496
2017-05-16 2017-05-12 22.687 43,647,793 +26,475 3.47% 990,245,524
2017-05-15 2017-05-11 22.791 43,621,318 -1,179,146 3.47% 994,184,537
2017-05-12 2017-05-10 23.155 44,800,464 +225,618 3.56% 1,037,377,043
2017-05-11 2017-05-09 22.687 44,574,846 -375,108 3.55% 1,011,277,747
2017-05-10 2017-05-08 21.855 44,949,954 +213,169 3.58% 982,364,482
2017-05-09 2017-05-05 21.855 44,736,785 +233,497 3.56% 977,705,753
2017-05-08 2017-05-04 22.115 44,503,288 -993,122 3.54% 984,181,368
2017-05-05 2017-05-02 23.103 45,496,410 +452,439 3.62% 1,051,124,621
2017-05-04 2017-04-28 23.103 45,043,971 +17,412 3.58% 1,040,671,714
2017-05-02 2017-04-27 23.208 45,026,559 -148,363 3.58% 1,044,955,334
2017-04-28 2017-04-26 22.635 45,174,922 +1,270,874 3.60% 1,022,541,112
2017-04-27 2017-04-25 22.739 43,904,048 +72,986 3.49% 998,343,768
2017-04-26 2017-04-24 22.791 43,831,062 -1,838,053 3.49% 998,964,865
2017-04-25 2017-04-21 21.074 45,669,115 +191,987 3.64% 962,435,710
2017-04-24 2017-04-20 21.334 45,477,128 +814,070 3.62% 970,221,729
2017-04-21 2017-04-19 20.314 44,663,058 -1,300,614 3.56% 907,303,057
2017-04-20 2017-04-18 20.460 45,963,672 +546,388 3.66% 940,421,038
2017-04-19 2017-04-13 21.178 45,417,284 +22,369 3.62% 961,855,159
2017-04-18 2017-04-12 21.022 45,394,915 -639,590 3.61% 954,295,074
2017-04-13 2017-04-11 21.230 46,034,505 +882,486 3.66% 977,322,170
2017-04-12 2017-04-10 21.178 45,152,019 -543,073 3.59% 956,237,330
2017-04-11 2017-04-07 21.542 45,695,092 -2,740,170 3.64% 984,382,778
2017-04-10 2017-04-06 21.646 48,435,262 +403,388 3.86% 1,048,453,307
2017-04-07 2017-04-05 22.063 48,031,874 +521,315 3.82% 1,059,716,015
2017-04-06 2017-04-03 22.271 47,510,559 -1,031,287 3.78% 1,058,103,179
2017-04-05 2017-03-31 22.271 48,541,846 -95,326 3.86% 1,081,070,875
2017-04-03 2017-03-30 21.855 48,637,172 -1,844,918 3.87% 1,062,947,256
2017-03-31 2017-03-29 22.011 50,482,090 -388,333 4.02% 1,111,147,732
2017-03-30 2017-03-28 21.542 50,870,423 -2,557,903 4.05% 1,095,871,922
2017-03-29 2017-03-27 21.803 53,428,326 -3,284,338 4.25% 1,164,876,007
2017-03-28 2017-03-24 21.699 56,712,664 +144,134 4.52% 1,230,581,022
2017-03-27 2017-03-23 21.542 56,568,530 +561,587 4.50% 1,218,622,926
2017-03-24 2017-03-22 21.699 56,006,943 +1,057,061 4.46% 1,215,267,919
2017-03-23 2017-03-21 19.981 54,949,882 +3,062,101 4.38% 1,097,974,107
2017-03-22 2017-03-20 19.877 51,887,781 +2,936,302 4.13% 1,031,389,180
2017-03-21 2017-03-17 19.607 48,951,479 +368,869 3.90% 959,778,069
2017-03-20 2017-03-16 19.253 48,582,610 +672,437 3.87% 935,355,440
2017-03-17 2017-03-15 19.170 47,910,173 +158,547 3.81% 918,420,292
2017-03-16 2017-03-14 18.920 47,751,626 +413,185 3.80% 903,454,216
2017-03-15 2017-03-13 18.733 47,338,441 -73,989 3.77% 886,769,121
2017-03-14 2017-03-10 17.817 47,412,430 -559,241 3.77% 844,734,206
2017-03-13 2017-03-09 17.567 47,971,671 -8,648 3.82% 842,716,300
2017-03-10 2017-03-08 17.713 47,980,319 +444,895 3.82% 849,858,833
2017-03-09 2017-03-07 17.900 47,535,424 +1,361,588 3.78% 850,883,152
2017-03-08 2017-03-06 17.692 46,173,836 -42,087 3.68% 816,900,164
2017-03-07 2017-03-03 17.567 46,215,923 -26,905 3.68% 811,873,150
2017-03-06 2017-03-02 17.796 46,242,828 -369,328 3.68% 822,933,234
2017-03-03 2017-03-01 17.942 46,612,156 -9,609 3.71% 836,297,037
2017-03-02 2017-02-28 17.775 46,621,765 +1,770,980 3.71% 828,706,381
2017-03-01 2017-02-27 17.567 44,850,785 +3,234,274 3.57% 787,891,829
2017-02-28 2017-02-24 17.088 41,616,511 +780,342 3.31% 711,152,803
2017-02-27 2017-02-23 17.546 40,836,169 +14,384 3.25% 716,517,280
2017-02-24 2017-02-22 17.692 40,821,785 -36,514 3.25% 722,212,528
2017-02-23 2017-02-21 17.671 40,858,299 -83,749 3.25% 722,008,107
2017-02-22 2017-02-20 17.796 40,942,048 -106,851 3.26% 728,601,027
2017-02-21 2017-02-17 17.713 41,048,899 -221,006 3.27% 727,084,982
2017-02-20 2017-02-16 18.046 41,269,905 -320,170 3.29% 744,743,408
2017-02-17 2017-02-15 18.046 41,590,075 +114,346 3.31% 750,521,093
2017-02-16 2017-02-14 18.295 41,475,729 +1,036,105 3.30% 758,816,917
2017-02-15 2017-02-13 17.692 40,439,624 -339,345 3.22% 715,451,397
2017-02-14 2017-02-10 17.692 40,778,969 +597,004 3.25% 721,455,035
2017-02-13 2017-02-09 17.588 40,181,965 -635,920 3.20% 706,711,212
2017-02-10 2017-02-08 18.004 40,817,885 +2,259,021 3.25% 734,887,240
2017-02-09 2017-02-07 17.733 38,558,864 +29,840 3.07% 683,782,413
2017-02-08 2017-02-06 17.525 38,529,024 -408,505 3.07% 675,233,842
2017-02-07 2017-02-03 16.901 38,937,529 -61,486 3.10% 658,079,736
2017-02-06 2017-02-02 16.901 38,999,015 -149,426 3.11% 659,118,905
2017-02-03 2017-02-01 16.859 39,148,441 -2,587,786 3.12% 660,014,675
2017-02-02 2017-01-27 16.984 41,736,227 +320,938 3.32% 708,855,063
2017-02-01 2017-01-25 17.088 41,415,289 +134,634 3.30% 707,714,273
2017-01-26 2017-01-24 16.797 41,280,655 -180,625 3.29% 693,384,638
2017-01-25 2017-01-23 16.714 41,461,280 +118,190 3.31% 692,966,679
2017-01-24 2017-01-20 16.693 41,343,090 +771,599 3.30% 690,130,788
2017-01-23 2017-01-19 16.943 40,571,491 -2,856,019 3.24% 687,384,088
2017-01-20 2017-01-18 17.109 43,427,510 +2,263,868 3.47% 743,003,480
2017-01-19 2017-01-17 16.714 41,163,642 +2,025,506 3.29% 687,992,080
2017-01-18 2017-01-16 16.693 39,138,136 +1,062,760 3.12% 653,323,993
2017-01-17 2017-01-13 17.192 38,075,376 +190,161 3.04% 654,603,540
2017-01-16 2017-01-12 17.317 37,885,215 +1,848,300 3.02% 656,065,475
2017-01-13 2017-01-11 17.234 36,036,915 +941,100 2.88% 621,057,833
2017-01-12 2017-01-10 17.276 35,095,815 +463,957 2.80% 606,299,941
2017-01-11 2017-01-09 16.963 34,631,858 +1,268,893 2.76% 587,472,446
2017-01-10 2017-01-06 17.192 33,362,965 +1,166,236 2.66% 573,586,325
2017-01-09 2017-01-05 17.296 32,196,729 -414,434 2.57% 556,886,740
2017-01-06 2017-01-04 16.963 32,611,163 -256,655 2.60% 553,194,683
2017-01-05 2017-01-03 16.485 32,867,818 +2,562,707 2.62% 541,813,917
2017-01-04 2016-12-30 16.547 30,305,111 +236,188 2.42% 501,460,938
2017-01-03 2016-12-29 16.505 30,068,923 -451,198 2.40% 496,301,013
2016-12-30 2016-12-28 16.485 30,520,121 +153,743 2.44% 503,112,994
2016-12-29 2016-12-23 16.089 30,366,378 +1,291,232 2.42% 488,569,767
2016-12-28 2016-12-22 16.172 29,075,146 +1,264,923 2.32% 470,215,590
2016-12-23 2016-12-21 16.193 27,810,223 -729,320 2.22% 450,337,559
2016-12-22 2016-12-20 16.131 28,539,543 -122,777 2.28% 460,365,551
2016-12-21 2016-12-19 16.193 28,662,320 -614,202 2.29% 464,135,769
2016-12-20 2016-12-16 16.360 29,276,522 -956,036 2.34% 478,956,564
2016-12-19 2016-12-15 16.443 30,232,558 +31,710 2.41% 497,114,107
2016-12-16 2016-12-14 16.693 30,200,848 +1,064,866 2.41% 504,135,879
2016-12-15 2016-12-13 16.734 29,135,982 -724,226 2.33% 487,573,182
2016-12-14 2016-12-12 16.443 29,860,208 +779,193 2.38% 490,991,554
2016-12-13 2016-12-09 16.922 29,081,015 +60,761 2.32% 492,100,954
2016-12-12 2016-12-08 17.380 29,020,254 +88,786 2.32% 504,361,335
2016-12-09 2016-12-07 17.484 28,931,468 -9,609 2.31% 505,829,155
2016-12-08 2016-12-06 17.463 28,941,077 +212,358 2.31% 505,394,779
2016-12-07 2016-12-05 17.692 28,728,719 +145,672 2.29% 508,263,928
2016-12-06 2016-12-02 17.692 28,583,047 +571,054 2.28% 505,686,722
2016-12-05 2016-12-01 18.087 28,011,993 +195,479 2.24% 506,661,479
2016-12-02 2016-11-30 18.129 27,816,514 +1,233,548 2.22% 504,283,733
2016-12-01 2016-11-29 18.233 26,582,966 -351,687 2.12% 484,687,303
2016-11-30 2016-11-28 18.524 26,934,653 -36,533 2.15% 498,948,237
2016-11-29 2016-11-25 17.879 26,971,186 +173,922 2.15% 482,222,321
2016-11-28 2016-11-24 18.025 26,797,264 +2,879,327 2.14% 483,017,035
2016-11-25 2016-11-23 18.129 23,917,937 +750,151 1.91% 433,606,690
2016-11-24 2016-11-22 17.900 23,167,786 -801,386 1.85% 414,702,912
2016-11-23 2016-11-21 18.483 23,969,172 -916,694 1.91% 443,016,701
2016-11-22 2016-11-18 17.671 24,885,866 -2,940,618 1.99% 439,758,811
2016-11-21 2016-11-17 17.775 27,826,484 +58,615 2.22% 494,618,444
2016-11-18 2016-11-16 17.546 27,767,869 -5,942,316 2.22% 487,219,013
2016-11-17 2016-11-15 17.276 33,710,185 -161,741 2.69% 582,362,403
2016-11-16 2016-11-14 17.484 33,871,926 +1,853,310 2.70% 592,206,649
2016-11-15 2016-11-11 17.671 32,018,616 -141,879 2.56% 565,801,829
2016-11-14 2016-11-10 18.108 32,160,495 +622,290 2.57% 582,366,089
2016-11-11 2016-11-09 17.754 31,538,205 -679,352 2.52% 559,938,209
2016-11-10 2016-11-08 17.879 32,217,557 +822,526 2.57% 576,023,061
2016-11-09 2016-11-07 17.942 31,395,031 -2,563,380 2.51% 563,277,344
2016-11-08 2016-11-04 17.588 33,958,411 +1,351,019 2.71% 597,252,767
2016-11-07 2016-11-03 17.567 32,607,392 -22,870 2.60% 572,812,666
2016-11-04 2016-11-02 18.087 32,630,262 +1,621,991 2.61% 590,193,522
2016-11-03 2016-11-01 18.587 31,008,271 +1,391,124 2.48% 576,345,771
2016-11-02 2016-10-31 18.150 29,617,147 -1,325,338 2.37% 537,543,738
2016-11-01 2016-10-28 18.254 30,942,485 -191,831 2.47% 564,818,462
2016-10-31 2016-10-27 18.628 31,134,316 +246,950 2.49% 579,984,605
2016-10-28 2016-10-26 18.899 30,887,366 +33,631 2.47% 583,741,842
2016-10-27 2016-10-25 18.733 30,853,735 -566,568 2.46% 577,968,748
2016-10-26 2016-10-24 18.191 31,420,303 +1,792,646 2.51% 571,578,524
2016-10-25 2016-10-20 18.337 29,627,657 +405,860 2.37% 543,284,504
2016-10-24 2016-10-19 18.150 29,221,797 +512,878 2.33% 530,368,235
2016-10-20 2016-10-18 18.691 28,708,919 +399,131 2.29% 536,595,811
2016-10-19 2016-10-17 18.608 28,309,788 +393,807 2.26% 526,778,738
2016-10-18 2016-10-14 19.419 27,915,981 -696,972 2.23% 542,111,523
2016-10-17 2016-10-13 19.399 28,612,953 -124,167 2.29% 555,050,752
2016-10-14 2016-10-12 19.669 28,737,120 -3,074,884 2.30% 565,235,137
2016-10-13 2016-10-11 19.773 31,812,004 +600,951 2.54% 629,026,200
2016-10-12 2016-10-07 20.169 31,211,053 -17,236 2.49% 629,486,324
2016-10-11 2016-10-06 19.981 31,228,289 +773,495 2.49% 623,984,101
2016-10-07 2016-10-05 19.836 30,454,794 -314,510 2.43% 604,091,421
2016-10-06 2016-10-04 19.482 30,769,304 +3,989,030 2.46% 599,442,627
2016-10-05 2016-10-03 19.461 26,780,274 -5,765 2.14% 521,171,584
2016-10-04 2016-09-30 19.086 26,786,039 -2,362,296 2.14% 511,248,367
2016-10-03 2016-09-29 19.815 29,148,335 +1,339,295 2.33% 577,570,232
2016-09-30 2016-09-28 19.357 27,809,040 +135,487 2.22% 538,298,347
2016-09-29 2016-09-27 19.544 27,673,553 +1,765,461 2.21% 540,859,690
2016-09-28 2016-09-26 18.816 25,908,092 +163,579 2.07% 487,481,302
2016-09-27 2016-09-23 19.752 25,744,513 -2,042,862 2.06% 508,516,436
2016-09-26 2016-09-22 19.628 27,787,375 +1,814,265 2.22% 545,397,717
2016-09-23 2016-09-21 19.877 25,973,110 +1,208,806 2.07% 516,275,395
2016-09-22 2016-09-20 18.462 24,764,304 +160,143 1.98% 457,197,501
2016-09-21 2016-09-19 18.191 24,604,161 +705,451 1.97% 447,583,527
2016-09-20 2016-09-15 17.484 23,898,710 -879,219 1.91% 417,837,916
2016-09-19 2016-09-14 16.880 24,777,929 -1,442 1.98% 418,253,862
2016-09-15 2016-09-13 16.297 24,779,371 -173,922 1.98% 403,837,032
2016-09-14 2016-09-12 16.172 24,953,293 -799,390 1.99% 403,555,236
2016-09-13 2016-09-09 16.859 25,752,683 -352,649 2.06% 434,171,790
2016-09-12 2016-09-08 17.234 26,105,332 -223,888 2.09% 449,897,582
2016-09-09 2016-09-07 17.276 26,329,220 -1,077,163 2.10% 454,852,082
2016-09-08 2016-09-06 17.359 27,406,383 -149,131 2.19% 475,742,417
2016-09-07 2016-09-05 16.755 27,555,514 +291,151 2.20% 461,698,537
2016-09-06 2016-09-02 16.485 27,264,363 +1,482,531 2.18% 449,443,018
2016-09-05 2016-09-01 16.360 25,781,832 -476,725 2.06% 421,784,311
2016-09-02 2016-08-31 16.505 26,258,557 +1,006,057 2.10% 433,409,219
2016-09-01 2016-08-30 16.464 25,252,500 -199,109 2.02% 415,752,591
2016-08-31 2016-08-29 15.923 25,451,609 +1,154,837 2.03% 405,257,237
2016-08-30 2016-08-26 16.131 24,296,772 +52,849 1.94% 391,926,277
2016-08-29 2016-08-25 16.027 24,243,923 +129,721 1.94% 388,550,724
2016-08-26 2016-08-24 16.443 24,114,202 -300,760 1.93% 396,509,947
2016-08-25 2016-08-23 16.630 24,414,962 -168,156 1.95% 406,028,888
2016-08-24 2016-08-22 16.651 24,583,118 +81,676 1.96% 409,337,049
2016-08-23 2016-08-19 15.590 24,501,442 -268,090 1.96% 381,968,513
2016-08-22 2016-08-18 15.444 24,769,532 +134,525 1.98% 382,539,079
2016-08-19 2016-08-17 15.132 24,635,007 -31,709 1.97% 372,770,213
2016-08-18 2016-08-16 15.590 24,666,716 -64,380 1.97% 384,545,074
2016-08-17 2016-08-15 15.902 24,731,096 -445,855 1.98% 393,270,004
2016-08-16 2016-08-12 15.631 25,176,951 +581,533 2.01% 393,547,514
2016-08-15 2016-08-11 15.028 24,595,418 +17,296 1.96% 369,611,527
2016-08-12 2016-08-10 15.069 24,578,122 -25,944 1.96% 370,374,743
2016-08-11 2016-08-09 14.965 24,604,066 -9,609 1.97% 368,205,164
2016-08-10 2016-08-08 15.132 24,613,675 +704,864 1.97% 372,447,423
2016-08-09 2016-08-05 14.882 23,908,811 -31,710 1.91% 355,809,977
2016-08-08 2016-08-04 14.861 23,940,521 -1,011,822 1.91% 355,783,588
2016-08-05 2016-08-03 13.800 24,952,343 +283,464 1.99% 344,333,250
2016-08-04 2016-08-01 13.904 24,668,879 +974,347 1.97% 342,988,831
2016-08-03 2016-07-29 13.737 23,694,532 +378,670 1.89% 325,496,387
2016-08-01 2016-07-28 13.862 23,315,862 +240,223 1.86% 323,206,292
2016-07-29 2016-07-27 13.904 23,075,639 +235,266 1.84% 320,836,891
2016-07-28 2016-07-26 13.758 22,840,373 +57,654 1.82% 314,238,037
2016-07-27 2016-07-25 13.716 22,782,719 -54,771 1.82% 312,496,437
2016-07-26 2016-07-22 13.841 22,837,490 -78,959 1.82% 316,099,724
2016-07-25 2016-07-21 14.049 22,916,449 +1,178,057 1.83% 321,962,430
2016-07-22 2016-07-20 13.966 21,738,392 -3,242,110 1.74% 303,601,587
2016-07-21 2016-07-19 14.070 24,980,502 +369,944 2.00% 351,481,085
2016-07-20 2016-07-18 13.820 24,610,558 +94,168 1.97% 340,128,984
2016-07-19 2016-07-15 13.966 24,516,390 -8,648 1.96% 342,399,517
2016-07-18 2016-07-14 14.112 24,525,038 -67,263 1.96% 346,093,533
2016-07-15 2016-07-13 14.112 24,592,301 -34,592 1.96% 347,042,738
2016-07-14 2016-07-12 13.945 24,626,893 -326,927 1.97% 343,430,235
2016-07-13 2016-07-11 13.342 24,953,820 -3,403,057 1.99% 332,927,116
2016-07-12 2016-07-08 13.571 28,356,877 -926,243 2.27% 384,822,181
2016-07-11 2016-07-07 13.487 29,283,120 -54,771 2.34% 394,953,943
2016-07-08 2016-07-06 13.571 29,337,891 +20,179 2.34% 398,135,211
2016-07-07 2016-07-05 13.654 29,317,712 -1,362,608 2.34% 400,302,235
2016-07-06 2016-07-04 14.695 30,680,320 -3,373,429 2.45% 450,836,103
2016-07-05 2016-06-30 15.548 34,053,749 -222,927 2.72% 529,467,898
2016-07-04 2016-06-29 15.402 34,276,676 +235,419 2.74% 527,939,942
2016-06-30 2016-06-28 15.194 34,041,257 +121,226 2.72% 517,228,622
2016-06-29 2016-06-27 15.340 33,920,031 +581,342 2.71% 520,328,758
2016-06-28 2016-06-24 15.111 33,338,689 -862,884 2.66% 503,778,048
2016-06-27 2016-06-23 15.465 34,201,573 -8,648 2.73% 528,918,790
2016-06-24 2016-06-22 15.527 34,210,221 +1,220,337 2.73% 531,188,676
2016-06-23 2016-06-21 15.194 32,989,884 +1,932,359 2.64% 501,253,883
2016-06-22 2016-06-20 15.215 31,057,525 -356,492 2.48% 472,539,722
2016-06-21 2016-06-17 15.340 31,414,017 +77,740 2.51% 481,886,837
2016-06-20 2016-06-16 15.028 31,336,277 -1,057,068 2.50% 470,910,849
2016-06-17 2016-06-15 15.402 32,393,345 -50,255 2.59% 498,932,297
2016-06-16 2016-06-14 15.319 32,443,600 -383,680 2.59% 497,005,224
2016-06-15 2016-06-13 15.028 32,827,280 -102,815 2.62% 493,317,132
2016-06-14 2016-06-10 15.798 32,930,095 -277,699 2.63% 520,222,175
2016-06-13 2016-06-08 16.443 33,207,794 -148,939 2.65% 546,035,927
2016-06-10 2016-06-07 16.630 33,356,733 +2,806,006 2.66% 554,733,495
2016-06-08 2016-06-06 16.672 30,550,727 +1,309,741 2.44% 509,340,449
2016-06-07 2016-06-03 16.276 29,240,986 +751,419 2.34% 475,940,724
2016-06-06 2016-06-02 15.465 28,489,567 -237,048 2.28% 440,584,043
2016-06-03 2016-06-01 15.319 28,726,615 +581,815 2.30% 440,064,535
2016-06-02 2016-05-31 15.444 28,144,800 +194,276 2.25% 434,666,503
2016-06-01 2016-05-30 15.569 27,950,524 +1,457,043 2.23% 435,156,679
2016-05-31 2016-05-27 15.048 26,493,481 +1,897,429 2.12% 398,686,401
2016-05-30 2016-05-26 14.778 24,596,052 +5,931,266 1.97% 363,477,768
2016-05-27 2016-05-25 15.028 18,664,786 -2,040,932 1.49% 280,488,018
2016-05-26 2016-05-24 15.112 20,705,718 +1,693,097 1.65% 312,897,363
2016-05-25 2016-05-23 15.300 19,012,621 +889,508 1.52% 290,898,308
2016-05-24 2016-05-20 14.986 18,123,113 -9,844,665 1.46% 271,590,881
2016-05-23 2016-05-19 17.753 27,967,778 -1,189,999 2.25% 496,498,245
2016-05-20 2016-05-18 18.339 29,157,777 -140,317 2.35% 534,735,241
2016-05-19 2016-05-17 18.507 29,298,094 +196,571 2.36% 542,221,102
2016-05-18 2016-05-16 17.941 29,101,523 -739,290 2.34% 522,114,586
2016-05-17 2016-05-13 17.815 29,840,813 +995,219 2.40% 531,625,642
2016-05-16 2016-05-12 18.151 28,845,594 -91,129 2.32% 523,568,756
2016-05-13 2016-05-11 18.214 28,936,723 +349,339 2.33% 527,042,293
2016-05-12 2016-05-10 18.025 28,587,384 +266,517 2.30% 515,287,029
2016-05-11 2016-05-09 17.794 28,320,867 -487,073 2.28% 503,953,631
2016-05-10 2016-05-06 18.004 28,807,940 -27,673 2.32% 518,658,753
2016-05-09 2016-05-05 18.591 28,835,613 -348,580 2.32% 536,079,441
2016-05-06 2016-05-04 18.863 29,184,193 +295,811 2.35% 550,511,685
2016-05-05 2016-05-03 18.759 28,888,382 -336,843 2.32% 541,904,300
2016-05-04 2016-04-29 18.780 29,225,225 +750,980 2.35% 548,835,528
2016-05-03 2016-04-28 18.926 28,474,245 -397,607 2.29% 538,910,086
2016-04-29 2016-04-27 18.738 28,871,852 -179,943 2.32% 540,989,088
2016-04-28 2016-04-26 19.366 29,051,795 -731,709 2.34% 562,627,928
2016-04-27 2016-04-25 19.953 29,783,504 -158,403 2.40% 594,277,220
2016-04-26 2016-04-22 20.163 29,941,907 -192,373 2.41% 603,713,480
2016-04-22 2016-04-20 19.869 30,134,280 +153,632 2.42% 598,749,964
2016-04-21 2016-04-19 20.205 29,980,648 -2,920,902 2.41% 605,751,353
2016-04-20 2016-04-18 20.016 32,901,550 -650,181 2.65% 658,561,099
2016-04-19 2016-04-15 20.037 33,551,731 -850,043 2.70% 672,278,414
2016-04-18 2016-04-14 20.079 34,401,774 +456,870 2.77% 690,752,859
2016-04-15 2016-04-13 20.205 33,944,904 -35,911 2.73% 685,848,135
2016-04-14 2016-04-12 19.786 33,980,815 -1,319,573 2.73% 672,329,440
2016-04-13 2016-04-11 19.807 35,300,388 +1,943,688 2.84% 699,177,801
2016-04-12 2016-04-08 19.052 33,356,700 -78,082 2.68% 635,511,342
2016-04-11 2016-04-07 19.283 33,434,782 +1,256,150 2.69% 644,707,417
2016-04-08 2016-04-06 19.115 32,178,632 +2,319,736 2.59% 615,090,131
2016-04-07 2016-04-05 18.570 29,858,896 +319,667 2.40% 554,477,352
2016-04-06 2016-04-01 18.717 29,539,229 +86,835 2.38% 552,875,007
2016-04-05 2016-03-31 19.052 29,452,394 +1,017,168 2.37% 561,126,563
2016-04-01 2016-03-30 19.136 28,435,226 +251,155 2.29% 544,131,422
2016-03-31 2016-03-29 18.926 28,184,071 +1,786,893 2.27% 533,418,186
2016-03-30 2016-03-24 18.696 26,397,178 -392,189 2.12% 493,513,116
2016-03-29 2016-03-23 18.654 26,789,367 -1,723,389 2.16% 499,722,383
2016-03-24 2016-03-22 18.800 28,512,756 +1,099,345 2.29% 536,053,313
2016-03-23 2016-03-21 18.968 27,413,411 -494,589 2.21% 519,981,629
2016-03-22 2016-03-18 18.318 27,908,000 +1,158,573 2.25% 511,230,188
2016-03-21 2016-03-17 16.935 26,749,427 +783,424 2.15% 453,004,158
2016-03-18 2016-03-16 16.746 25,966,003 -588,985 2.09% 434,838,737
2016-03-17 2016-03-15 16.935 26,554,988 +282,162 2.14% 449,711,314
2016-03-16 2016-03-14 17.270 26,272,826 +93,705 2.11% 453,743,425
2016-03-15 2016-03-11 16.537 26,179,121 -63,398 2.11% 432,920,755
2016-03-14 2016-03-10 16.160 26,242,519 +14,314 2.11% 424,068,723
2016-03-11 2016-03-09 16.243 26,228,205 +1,852,070 2.11% 426,036,311
2016-03-10 2016-03-08 16.767 24,376,135 +503,147 1.96% 408,724,976
2016-03-09 2016-03-07 16.998 23,872,988 -321,862 1.92% 405,792,464
2016-03-08 2016-03-04 17.103 24,194,850 +467,306 1.95% 413,799,000
2016-03-07 2016-03-03 16.411 23,727,544 -165,082 1.91% 389,395,468
2016-03-04 2016-03-02 16.495 23,892,626 +148,860 1.92% 394,107,737
2016-03-03 2016-03-01 16.202 23,743,766 -164,414 1.91% 384,685,167
2016-03-02 2016-02-29 16.118 23,908,180 +549,924 1.92% 385,344,532
2016-03-01 2016-02-26 16.306 23,358,256 +184,166 1.88% 380,887,179
2016-02-29 2016-02-25 16.034 23,174,090 -234,980 1.86% 371,569,851
2016-02-26 2016-02-24 16.432 23,409,070 +908,885 1.88% 384,659,592
2016-02-25 2016-02-23 16.788 22,500,185 +192,755 1.81% 377,741,716
2016-02-24 2016-02-22 16.956 22,307,430 -958,621 1.79% 378,246,052
2016-02-23 2016-02-19 16.705 23,266,051 -1,836,084 1.87% 388,648,809
2016-02-22 2016-02-18 16.830 25,102,135 -596,851 2.02% 422,476,493
2016-02-19 2016-02-17 16.306 25,698,986 -117,466 2.07% 419,055,870
2016-02-18 2016-02-16 16.474 25,816,452 +245,159 2.08% 425,300,062
2016-02-17 2016-02-15 16.202 25,571,293 -62,025 2.06% 414,293,888
2016-02-16 2016-02-12 15.447 25,633,318 +233,787 2.06% 395,957,576
2016-02-15 2016-02-11 15.950 25,399,531 -654,603 2.04% 405,122,811
2016-02-12 2016-02-05 16.642 26,054,134 -119,278 2.10% 433,584,241
2016-02-11 2016-02-04 16.788 26,173,412 +210,183 2.11% 439,409,256
2016-02-05 2016-02-03 16.642 25,963,229 +4,476,318 2.09% 432,071,430
2016-02-04 2016-02-02 17.061 21,486,911 -80,460 1.73% 366,585,036
2016-02-03 2016-02-01 16.851 21,567,371 +902,327 1.74% 363,437,387
2016-02-02 2016-01-29 17.438 20,665,044 +1,132,673 1.66% 360,359,524
2016-02-01 2016-01-28 16.139 19,532,371 +441,809 1.57% 315,226,002
2016-01-29 2016-01-27 16.222 19,090,562 -397,760 1.54% 309,696,301
2016-01-28 2016-01-26 16.076 19,488,322 -947,463 1.57% 313,289,727
2016-01-27 2016-01-25 16.537 20,435,785 -74,696 1.64% 337,943,947
2016-01-26 2016-01-22 15.887 20,510,481 -552,634 1.65% 325,852,753
2016-01-25 2016-01-21 15.091 21,063,115 +953,136 1.69% 317,856,750
2016-01-22 2016-01-20 15.782 20,109,979 +272,910 1.62% 317,382,471
2016-01-21 2016-01-19 16.663 19,837,069 +14,491 1.60% 330,537,681
2016-01-20 2016-01-18 15.866 19,822,578 +715,865 1.59% 314,508,479
2016-01-19 2016-01-15 15.908 19,106,713 -2,191,870 1.54% 303,951,366
2016-01-18 2016-01-14 16.369 21,298,583 -189,892 1.71% 348,640,703
2016-01-15 2016-01-13 16.139 21,488,475 +743,347 1.73% 346,794,870
2016-01-14 2016-01-12 15.761 20,745,128 +193,708 1.67% 326,971,804
2016-01-13 2016-01-11 16.097 20,551,420 +2,574,139 1.65% 330,810,586
2016-01-12 2016-01-08 17.103 17,977,281 -3,739,794 1.45% 307,461,335
2016-01-11 2016-01-07 16.767 21,717,075 -137,409 1.75% 364,139,391
2016-01-08 2016-01-06 18.360 21,854,484 +31,489 1.76% 401,255,508
2016-01-07 2016-01-05 18.444 21,822,995 -220,546 1.76% 402,506,936
2016-01-06 2016-01-04 19.178 22,043,541 +960,120 1.77% 422,745,309
2016-01-05 2015-12-31 19.890 21,083,421 -563,531 1.70% 419,356,749
2016-01-04 2015-12-29 19.387 21,646,952 -764 1.74% 419,676,673
2015-12-30 2015-12-28 19.471 21,647,716 +211,840 1.74% 421,506,367
2015-12-29 2015-12-24 19.283 21,435,876 -321,576 1.72% 413,338,070
2015-12-28 2015-12-22 19.702 21,757,452 +164,127 1.75% 428,659,281
2015-12-23 2015-12-21 19.681 21,593,325 +92,084 1.74% 424,973,116
2015-12-22 2015-12-18 19.618 21,501,241 -1,032,026 1.73% 421,808,881
2015-12-21 2015-12-17 20.247 22,533,267 -25,402 1.81% 456,223,480
2015-12-18 2015-12-16 19.890 22,558,669 -25,440 1.82% 448,699,957
2015-12-17 2015-12-15 19.639 22,584,109 +49,620 1.82% 443,525,808
2015-12-16 2015-12-14 19.786 22,534,489 -273,931 1.81% 445,857,475
2015-12-15 2015-12-11 19.597 22,808,420 -29,581 1.84% 446,974,921
2015-12-14 2015-12-10 20.079 22,838,001 +58,208 1.84% 458,563,982
2015-12-11 2015-12-09 20.205 22,779,793 +1,334,536 1.83% 460,259,913
2015-12-10 2015-12-08 20.624 21,445,257 -75,180 1.73% 442,285,496
2015-12-09 2015-12-07 20.959 21,520,437 +1,546,116 1.73% 451,052,848
2015-12-08 2015-12-04 20.603 19,974,321 +145,997 1.61% 411,530,366
2015-12-07 2015-12-03 21.064 19,828,324 +70,917 1.60% 417,665,316
2015-12-04 2015-12-02 21.116 19,757,407 -604,933 1.59% 417,206,768
2015-12-03 2015-12-01 21.274 20,362,340 +727,553 1.64% 433,181,669
2015-12-02 2015-11-30 21.588 19,634,787 -227,025 1.58% 423,876,913
2015-12-01 2015-11-27 20.792 19,861,812 -1,251,955 1.60% 412,958,950
2015-11-30 2015-11-26 21.378 21,113,767 -157,467 1.70% 451,379,925
2015-11-27 2015-11-25 22.217 21,271,234 +373,450 1.71% 472,579,517
2015-11-26 2015-11-24 21.693 20,897,784 -755,004 1.68% 453,332,577
2015-11-25 2015-11-23 21.902 21,652,788 +307,323 1.74% 474,249,037
2015-11-24 2015-11-20 21.693 21,345,465 +1,771,565 1.72% 463,044,056
2015-11-23 2015-11-19 21.221 19,573,900 +1,087,675 1.57% 415,383,021
2015-11-20 2015-11-18 19.450 18,486,225 -1,069,369 1.49% 359,560,979
2015-11-19 2015-11-17 18.759 19,555,594 -617,309 1.57% 366,834,684
2015-11-18 2015-11-16 18.675 20,172,903 -186,577 1.62% 376,723,271
2015-11-17 2015-11-13 19.178 20,359,480 +709,116 1.64% 390,448,824
2015-11-16 2015-11-12 19.429 19,650,364 -1,324,241 1.58% 381,791,871
2015-11-13 2015-11-11 19.576 20,974,605 -2,561,157 1.69% 410,598,171
2015-11-12 2015-11-10 19.408 23,535,762 +472,345 1.89% 456,788,955
2015-11-10 2015-11-06 20.142 23,063,417 -659,374 1.86% 464,540,286
2015-11-09 2015-11-05 19.555 23,722,791 +110,691 1.91% 463,899,356
2015-11-06 2015-11-04 19.513 23,612,100 -526,682 1.90% 460,745,008
2015-11-05 2015-11-03 18.570 24,138,782 -232,844 1.94% 448,255,284
2015-11-04 2015-11-02 18.381 24,371,626 -80,707 1.96% 447,981,874
2015-11-03 2015-10-30 18.507 24,452,333 +597,349 1.97% 452,540,392
2015-11-02 2015-10-29 18.570 23,854,984 -177,487 1.92% 442,985,178
2015-10-30 2015-10-28 18.780 24,032,471 +489,520 1.93% 451,318,130
2015-10-29 2015-10-27 19.157 23,542,951 -79,201 1.89% 451,007,162
2015-10-28 2015-10-26 19.241 23,622,152 -532,938 1.90% 454,504,811
2015-10-27 2015-10-23 18.863 24,155,090 -1,724,929 1.94% 455,645,949
2015-10-26 2015-10-22 18.465 25,880,019 -796,608 2.08% 477,877,786
2015-10-23 2015-10-20 18.905 26,676,627 +25,570 2.15% 504,328,833
2015-10-22 2015-10-19 19.115 26,651,057 +235,676 2.14% 509,431,294
2015-10-20 2015-10-16 19.387 26,415,381 +208,710 2.13% 512,123,795
2015-10-19 2015-10-15 18.130 26,206,671 +711,856 2.11% 475,121,089
2015-10-16 2015-10-14 17.648 25,494,815 +174,625 2.05% 449,925,181
2015-10-15 2015-10-13 18.193 25,320,190 -1,457,493 2.04% 460,641,465
2015-10-14 2015-10-12 18.318 26,777,683 -234,169 2.15% 490,524,577
2015-10-13 2015-10-09 17.543 27,011,852 +51,911 2.17% 473,866,670
2015-10-12 2015-10-08 17.711 26,959,941 +108,511 2.17% 477,476,487
2015-10-09 2015-10-07 17.753 26,851,430 +1,856,934 2.16% 476,680,266
2015-10-08 2015-10-06 16.705 24,994,496 +381,621 2.01% 417,521,697
2015-10-07 2015-10-05 16.537 24,612,875 +37,215 1.98% 407,019,947
2015-10-06 2015-10-02 16.327 24,575,660 +8,416 1.98% 401,253,646
2015-10-05 2015-09-30 15.824 24,567,244 -431,608 1.98% 388,758,354
2015-10-02 2015-09-29 16.243 24,998,852 -3,554,283 2.01% 406,067,388
2015-09-30 2015-09-25 16.830 28,553,135 +29,582 2.30% 480,557,863
2015-09-29 2015-09-24 16.893 28,523,553 +582,081 2.30% 481,853,488
2015-09-25 2015-09-23 17.124 27,941,472 -333,277 2.25% 478,462,254
2015-09-24 2015-09-22 17.585 28,274,749 +487,742 2.28% 497,206,804
2015-09-23 2015-09-21 18.088 27,787,007 +458,985 2.24% 502,607,436
2015-09-22 2015-09-18 17.836 27,328,022 -543,912 2.20% 487,432,073
2015-09-21 2015-09-17 16.726 27,871,934 +159,357 2.24% 466,172,167
2015-09-18 2015-09-16 17.040 27,712,577 +181,590 2.23% 472,219,375
2015-09-17 2015-09-15 16.348 27,530,987 -20,039 2.22% 450,083,122
2015-09-16 2015-09-14 16.222 27,551,026 +1,310,160 2.22% 446,946,027
2015-09-15 2015-09-11 16.663 26,240,866 +241,290 2.11% 437,241,762
2015-09-14 2015-09-10 16.558 25,999,576 -1,868,385 2.09% 430,496,575
2015-09-11 2015-09-09 16.851 27,867,961 -9,542 2.24% 469,610,270
2015-09-10 2015-09-08 17.291 27,877,503 -1,452,341 2.24% 482,041,205
2015-09-09 2015-09-07 16.181 29,329,844 -864,991 2.36% 474,573,405
2015-09-08 2015-09-04 15.950 30,194,835 -428,877 2.43% 481,607,965
2015-09-07 2015-09-02 16.076 30,623,712 -447,726 2.46% 492,299,664
2015-09-04 2015-09-01 16.432 31,071,438 -280,544 2.50% 510,568,197
2015-09-02 2015-08-31 17.124 31,351,982 -1,581,352 2.52% 536,862,910
2015-09-01 2015-08-28 17.040 32,933,334 +669,393 2.65% 561,180,521
2015-08-31 2015-08-27 17.145 32,263,941 +376,922 2.60% 553,155,280
2015-08-28 2015-08-26 15.845 31,887,019 +2,658,005 2.57% 505,256,675
2015-08-27 2015-08-25 15.782 29,229,014 +1,838,379 2.35% 461,302,157
2015-08-26 2015-08-24 15.112 27,390,635 +682,406 2.20% 413,917,424
2015-08-25 2015-08-21 16.872 26,708,229 +1,115,274 2.15% 450,627,110
2015-08-24 2015-08-20 17.312 25,592,955 -391,647 2.06% 443,074,569
2015-08-21 2015-08-19 18.402 25,984,602 +109,861 2.09% 478,175,069
2015-08-20 2015-08-18 19.513 25,874,741 -172,716 2.08% 504,896,123
2015-08-19 2015-08-17 20.331 26,047,457 -497,154 2.10% 529,557,847
2015-08-18 2015-08-14 20.624 26,544,611 +48,666 2.14% 547,454,219
2015-08-17 2015-08-13 20.729 26,495,945 +1,549,001 2.13% 549,227,215
2015-08-14 2015-08-12 20.666 24,946,944 -402,685 2.01% 515,549,786
2015-08-13 2015-08-11 21.274 25,349,629 +498,776 2.04% 539,279,602
2015-08-12 2015-08-10 22.269 24,850,853 -868,350 2.00% 553,409,465
2015-08-11 2015-08-07 20.750 25,719,203 -130,730 2.07% 533,665,398
2015-08-10 2015-08-06 20.582 25,849,933 +3,817 2.08% 532,043,637
2015-08-07 2015-08-05 21.064 25,846,116 +585,898 2.08% 544,424,542
2015-08-06 2015-08-04 20.792 25,260,218 -1,688,153 2.03% 525,200,475
2015-08-05 2015-08-03 20.750 26,948,371 +1,525,771 2.17% 559,170,248
2015-08-04 2015-07-31 21.693 25,422,600 +77,832 2.05% 551,488,750
2015-08-03 2015-07-30 21.955 25,344,768 -336,651 2.04% 556,440,453
2015-07-31 2015-07-29 22.007 25,681,419 -1,794,909 2.07% 565,177,234
2015-07-30 2015-07-28 21.536 27,476,328 -4,345,570 2.21% 591,720,842
2015-07-29 2015-07-27 21.064 31,821,898 +4,506,172 2.56% 670,298,866
2015-07-28 2015-07-24 24.051 27,315,726 +1,155,575 2.20% 656,964,323
2015-07-27 2015-07-23 23.789 26,160,151 +923,756 2.11% 622,318,127
2015-07-24 2015-07-22 23.108 25,236,395 -3,027,681 2.03% 583,152,656
2015-07-23 2015-07-21 23.998 28,264,076 +585,106 2.28% 678,291,887
2015-07-22 2015-07-20 23.841 27,678,970 +2,829,406 2.23% 659,899,310
2015-07-21 2015-07-17 23.736 24,849,564 +4,771 2.00% 589,838,787
2015-07-20 2015-07-16 22.636 24,844,793 -602,653 2.00% 562,387,270
2015-07-17 2015-07-15 21.850 25,447,446 -2,871,374 2.05% 556,027,932
2015-07-16 2015-07-14 23.632 28,318,820 +1,729,252 2.28% 669,218,668
2015-07-15 2015-07-13 24.051 26,589,568 +26,197 2.14% 639,499,662
2015-07-14 2015-07-10 22.584 26,563,371 +1,124,356 2.14% 599,897,166
2015-07-13 2015-07-09 23.055 25,439,015 +3,032,688 2.05% 586,501,761
2015-07-10 2015-07-08 17.857 22,406,327 -2,012,981 1.80% 400,116,635
2015-07-09 2015-07-07 18.717 24,419,308 -1,483,256 1.97% 457,047,308
2015-07-08 2015-07-06 21.274 25,902,564 -1,583,729 2.09% 551,042,558
2015-07-07 2015-07-03 24.627 27,486,293 +1,186,723 2.21% 676,909,146
2015-07-06 2015-07-02 26.304 26,299,570 +42,666 2.12% 691,781,139
2015-07-03 2015-06-30 27.404 26,256,904 +378,024 2.11% 719,550,961
2015-07-02 2015-06-29 26.409 25,878,880 +1,064,391 2.08% 683,427,367
2015-06-30 2015-06-26 28.452 24,814,489 +2,196,946 2.00% 706,027,339
2015-06-29 2015-06-25 29.343 22,617,543 +1,533,459 1.82% 663,666,359
2015-06-26 2015-06-24 29.815 21,084,084 +628,967 1.70% 628,612,998
2015-06-25 2015-06-23 29.919 20,455,117 -3,912,825 1.65% 612,004,237
2015-06-24 2015-06-22 29.657 24,367,942 +598,895 1.96% 722,689,318
2015-06-23 2015-06-19 29.395 23,769,047 +842,586 1.91% 698,700,386
2015-06-22 2015-06-18 29.500 22,926,461 +2,118,288 1.85% 676,334,853
2015-06-19 2015-06-17 29.395 20,808,173 -5,838,687 1.68% 611,664,342
2015-06-18 2015-06-16 27.719 26,646,860 +719,154 2.15% 738,614,900
2015-06-17 2015-06-15 28.085 25,927,706 +976,232 2.09% 728,190,880
2015-06-16 2015-06-12 29.238 24,951,474 -2,335,798 2.01% 729,536,051
2015-06-15 2015-06-11 28.819 27,287,272 +241,420 2.20% 786,392,136
2015-06-12 2015-06-10 28.347 27,045,852 -1,423,448 2.18% 766,680,266
2015-06-11 2015-06-09 27.928 28,469,300 -2,359,201 2.29% 795,097,431
2015-06-10 2015-06-08 29.029 30,828,501 +10,131,827 2.69% 894,908,278
2015-06-09 2015-06-05 29.186 20,696,674 +2,250,078 1.81% 604,048,912
2015-06-08 2015-06-04 29.657 18,446,596 +3,951,472 1.61% 547,077,709
2015-06-05 2015-06-03 30.705 14,495,124 -594,948 1.26% 445,077,770
2015-06-04 2015-06-02 31.439 15,090,072 -256,855 1.32% 474,415,549
2015-06-03 2015-06-01 32.696 15,346,927 +352,302 1.34% 501,790,424
2015-06-02 2015-05-29 32.592 14,994,625 -2,512,941 1.31% 488,700,008
2015-06-01 2015-05-28 31.963 17,507,566 +843,064 1.53% 559,592,596
2015-05-29 2015-05-27 32.592 16,664,502 +286,174 1.46% 543,124,103
2015-05-28 2015-05-26 33.063 16,378,328 +900,794 1.43% 541,520,966
2015-05-27 2015-05-22 32.539 15,477,534 +1,391,785 1.36% 503,627,828
2015-05-26 2015-05-21 33.305 14,085,749 -516,239 1.23% 469,123,850
2015-05-22 2015-05-20 34.725 14,601,988 +80,209 1.28% 507,060,500
2015-05-21 2015-05-19 34.357 14,521,779 -524,508 1.28% 498,926,834
2015-05-20 2015-05-18 34.778 15,046,287 -157,751 1.32% 523,280,630
2015-05-19 2015-05-15 31.989 15,204,038 +836,274 1.34% 486,369,557
2015-05-18 2015-05-14 32.305 14,367,764 +458,983 1.26% 464,153,270
2015-05-15 2015-05-13 32.305 13,908,781 +112,136 1.22% 449,325,740
2015-05-14 2015-05-12 29.569 13,796,645 +216,054 1.21% 407,956,318
2015-05-13 2015-05-11 30.411 13,580,591 +65,571 1.19% 413,000,299
2015-05-12 2015-05-08 28.675 13,515,020 +104,535 1.19% 387,540,462
2015-05-11 2015-05-07 27.886 13,410,485 -136,180 1.18% 373,959,191
2015-05-08 2015-05-06 28.938 13,546,665 -317,404 1.19% 392,011,618
2015-05-07 2015-05-05 30.779 13,864,069 -308,696 1.22% 426,727,307
2015-05-06 2015-05-04 31.463 14,172,765 -21,857 1.25% 445,922,748
2015-05-05 2015-04-30 32.042 14,194,622 +1,575,889 1.25% 454,825,685
2015-05-04 2015-04-29 31.621 12,618,733 +10,231 1.11% 399,019,464
2015-04-30 2015-04-28 31.358 12,608,502 +268,938 1.11% 395,379,010
2015-04-29 2015-04-27 30.727 12,339,564 +271,789 1.10% 379,154,766
2015-04-28 2015-04-24 30.043 12,067,775 -287,944 1.07% 362,549,383
2015-04-27 2015-04-23 30.253 12,355,719 +241,379 1.10% 373,800,369
2015-04-24 2015-04-22 30.516 12,114,340 +814,702 1.08% 369,684,813
2015-04-23 2015-04-21 30.148 11,299,638 +864,070 1.01% 340,661,465
2015-04-22 2015-04-20 28.727 10,435,568 +61,865 0.93% 299,786,860
2015-04-21 2015-04-17 29.727 10,373,703 +48,485 0.92% 308,379,937
2015-04-20 2015-04-16 31.358 10,325,218 +19,006 0.92% 323,779,500
2015-04-17 2015-04-15 31.516 10,306,212 -76,957 0.92% 324,810,270
2015-04-16 2015-04-14 31.569 10,383,169 -932,256 0.92% 327,781,947
2015-04-15 2015-04-13 33.936 11,315,425 -1,717,519 1.01% 384,002,846
2015-04-14 2015-04-10 32.253 13,032,944 -431,441 1.16% 420,345,944
2015-04-13 2015-04-09 32.621 13,464,385 +3,063,727 1.20% 439,219,961
2015-04-10 2015-04-08 31.042 10,400,658 +364,347 0.93% 322,861,816
2015-04-09 2015-04-02 24.992 10,036,311 -470,464 0.89% 250,825,437
2015-04-08 2015-04-01 24.203 10,506,775 +152,810 0.94% 254,291,077
2015-04-02 2015-03-31 23.940 10,353,965 -232,826 0.92% 247,868,847
2015-04-01 2015-03-30 24.150 10,586,791 -646,213 0.94% 255,670,654
2015-03-31 2015-03-27 21.572 11,233,004 -1,218,109 1.00% 242,316,857
2015-03-30 2015-03-26 21.888 12,451,113 +111,452 1.11% 272,524,382
2015-03-27 2015-03-25 21.519 12,339,661 -132,616 1.10% 265,540,271
2015-03-26 2015-03-24 21.677 12,472,277 +2,109,471 1.11% 270,362,729
2015-03-25 2015-03-23 20.583 10,362,806 -117,487 0.92% 213,294,704
2015-03-24 2015-03-20 19.088 10,480,293 +51,887 0.93% 200,052,766
2015-03-23 2015-03-19 18.057 10,428,406 -203,367 0.93% 188,308,129
2015-03-20 2015-03-18 17.889 10,631,773 -678,522 0.95% 190,190,347
2015-03-19 2015-03-17 18.184 11,310,295 -434,293 1.01% 205,660,802
2015-03-18 2015-03-16 18.247 11,744,588 -1,817,234 1.05% 214,299,290
2015-03-17 2015-03-13 17.805 13,561,822 +130,193 1.21% 241,463,923
2015-03-16 2015-03-12 18.015 13,431,629 -883,894 1.20% 241,972,661
2015-03-13 2015-03-11 17.952 14,315,523 +254,788 1.28% 256,992,293
2015-03-11 2015-03-09 18.710 14,060,735 +57,854 1.25% 263,071,398
2015-03-10 2015-03-06 18.520 14,002,881 +591,474 1.25% 259,336,664
2015-03-09 2015-03-05 17.552 13,411,407 -2,138,012 1.19% 235,398,799
2015-03-06 2015-03-04 17.994 15,549,419 -280,342 1.39% 279,797,694
2015-03-05 2015-03-03 18.289 15,829,761 -781,294 1.41% 289,506,276
2015-03-04 2015-03-02 18.499 16,611,055 +573,739 1.48% 307,291,071
2015-03-03 2015-02-27 18.752 16,037,316 -2,707,223 1.43% 300,727,566
2015-03-02 2015-02-26 19.551 18,744,539 -1,971,549 1.67% 366,483,416
2015-02-27 2015-02-25 19.699 20,716,088 -3,458,945 1.84% 408,082,006
2015-02-26 2015-02-24 19.972 24,175,033 +138,979 2.15% 482,833,214
2015-02-25 2015-02-23 20.078 24,036,054 -1,396,008 2.13% 482,586,751
2015-02-24 2015-02-18 19.636 25,432,062 -308,852 2.26% 499,375,310
2015-02-17 2015-02-13 19.657 25,740,914 +628,247 2.29% 505,981,559
2015-02-16 2015-02-12 19.530 25,112,667 -254,874 2.23% 490,461,208
2015-02-13 2015-02-11 19.678 25,367,541 -1,270,829 2.25% 499,176,154
2015-02-12 2015-02-10 19.383 26,638,370 +647,424 2.37% 516,334,478
2015-02-11 2015-02-09 19.446 25,990,946 +32,957 2.31% 505,426,382
2015-02-10 2015-02-06 19.383 25,957,989 +3,537,061 2.31% 503,146,578
2015-02-09 2015-02-05 19.194 22,420,928 -267,988 1.99% 430,340,551
2015-02-06 2015-02-04 19.467 22,688,916 -36,112 2.01% 441,691,792
2015-02-05 2015-02-03 20.078 22,725,028 +1,899,083 2.02% 456,264,470
2015-02-04 2015-02-02 19.720 20,825,945 +1,347,545 1.85% 410,684,354
2015-02-03 2015-01-30 19.594 19,478,400 -26,608 1.73% 381,651,356
2015-02-02 2015-01-29 20.225 19,505,008 +349,715 1.73% 394,487,612
2015-01-30 2015-01-28 20.183 19,155,293 +179,608 1.70% 386,608,373
2015-01-29 2015-01-27 20.057 18,975,685 +340,022 1.69% 380,587,230
2015-01-28 2015-01-26 19.720 18,635,663 -199,565 1.66% 367,492,338
2015-01-27 2015-01-23 18.520 18,835,228 +2,407,319 1.67% 348,832,872
2015-01-26 2015-01-22 18.436 16,427,909 -263,236 1.46% 302,865,806
2015-01-23 2015-01-21 18.625 16,691,145 -617,703 1.48% 310,880,334
2015-01-22 2015-01-20 18.394 17,308,848 -3,238,019 1.54% 318,378,290
2015-01-21 2015-01-19 17.005 20,546,867 +180,559 1.82% 349,398,326
2015-01-20 2015-01-16 16.668 20,366,308 -1,181,238 1.81% 339,469,951
2015-01-19 2015-01-15 16.921 21,547,546 -832,473 1.91% 364,600,882
2015-01-16 2015-01-14 17.047 22,380,019 -896,144 1.99% 381,512,981
2015-01-15 2015-01-13 16.731 23,276,163 +807,480 2.07% 389,441,624
2015-01-14 2015-01-12 16.816 22,468,683 +926,659 2.00% 377,822,872
2015-01-13 2015-01-09 16.963 21,542,024 +518,871 1.91% 365,414,180
2015-01-12 2015-01-08 17.005 21,023,153 +2,123,061 1.87% 357,497,543
2015-01-09 2015-01-07 17.300 18,900,092 -269,579 1.68% 326,963,734
2015-01-08 2015-01-06 16.963 19,169,671 -406,220 1.70% 325,172,306
2015-01-07 2015-01-05 16.900 19,575,891 +1,015,885 1.74% 330,826,989
2015-01-06 2015-01-02 16.310 18,560,006 -201,466 1.65% 302,721,777
2015-01-05 2014-12-31 16.205 18,761,472 -1,287,809 1.67% 304,033,531
2015-01-02 2014-12-29 15.658 20,049,281 -389,923 1.78% 313,932,000
2014-12-30 2014-12-24 15.974 20,439,204 -2,096,867 1.82% 326,489,789
2014-12-29 2014-12-22 15.974 22,536,071 +472,305 2.00% 359,984,521
2014-12-23 2014-12-19 16.205 22,063,766 +258,485 1.96% 357,547,888
2014-12-22 2014-12-18 15.911 21,805,281 +258,295 1.94% 346,934,375
2014-12-19 2014-12-17 15.763 21,546,986 +1,078,429 1.91% 339,650,452
2014-12-18 2014-12-16 16.773 20,468,557 +290,795 1.82% 343,328,137
2014-12-17 2014-12-15 17.194 20,177,762 -76,025 1.79% 346,943,616
2014-12-16 2014-12-12 16.626 20,253,787 +419,088 1.80% 336,741,916
2014-12-15 2014-12-11 17.068 19,834,699 +401,032 1.76% 338,540,256
2014-12-12 2014-12-10 17.615 19,433,667 -387,728 1.73% 342,329,294
2014-12-11 2014-12-09 17.594 19,821,395 +257,535 1.76% 348,742,071
2014-12-10 2014-12-08 18.015 19,563,860 +23,758 1.74% 352,445,654
2014-12-09 2014-12-05 18.520 19,540,102 -1,457,589 1.74% 361,887,305
2014-12-08 2014-12-04 18.920 20,997,691 +61,977 1.87% 397,278,517
2014-12-05 2014-12-03 19.257 20,935,714 +221,613 1.86% 403,155,622
2014-12-04 2014-12-02 18.773 20,714,101 +1,231,604 1.84% 388,861,362
2014-12-03 2014-12-01 19.257 19,482,497 +670,459 1.73% 375,171,260
2014-12-02 2014-11-28 19.551 18,812,038 -1,490,857 1.67% 367,803,121
2014-12-01 2014-11-27 19.741 20,302,895 +1,976,649 1.80% 400,797,179
2014-11-28 2014-11-26 19.993 18,326,246 +119,739 1.63% 366,404,641
2014-11-27 2014-11-25 19.846 18,206,507 -919,339 1.62% 361,328,464
2014-11-26 2014-11-24 19.846 19,125,846 +2,014,361 1.70% 379,573,773
2014-11-25 2014-11-21 19.678 17,111,485 -522,298 1.52% 336,715,541
2014-11-24 2014-11-20 19.594 17,633,783 +755,004 1.57% 345,508,728
2014-11-21 2014-11-19 19.636 16,878,779 -1,122,698 1.50% 331,425,958
2014-11-20 2014-11-18 19.446 18,001,477 -8,203,310 1.60% 350,061,186
2014-11-19 2014-11-17 20.099 26,204,787 -1,176,088 2.33% 526,681,247
2014-11-18 2014-11-14 20.646 27,380,875 -2,390,920 2.43% 565,301,554
2014-11-17 2014-11-13 20.141 29,771,795 +4,810,700 2.64% 599,626,485
2014-11-14 2014-11-12 19.551 24,961,095 -966,725 2.22% 488,026,266
2014-11-13 2014-11-11 19.741 25,927,820 -3,312,852 2.30% 511,838,194
2014-11-12 2014-11-10 19.320 29,240,672 -475,848 2.60% 564,929,013
2014-11-11 2014-11-07 19.067 29,716,520 +173,907 2.64% 566,617,516
2014-11-10 2014-11-06 18.773 29,542,613 +2,256,991 2.62% 554,597,119
2014-11-07 2014-11-05 18.815 27,285,622 +475,156 2.42% 513,375,603
2014-11-06 2014-11-04 18.899 26,810,466 -219,522 2.38% 506,692,585
2014-11-05 2014-11-03 18.920 27,029,988 +434,663 2.40% 511,410,210
2014-11-04 2014-10-31 19.257 26,595,325 +1,995,358 2.36% 512,141,825
2014-11-03 2014-10-30 18.478 24,599,967 +832,474 2.19% 454,561,751
2014-10-31 2014-10-29 18.373 23,767,493 +2,361,715 2.11% 436,678,156
2014-10-30 2014-10-28 17.889 21,405,778 -1,656,394 1.90% 382,925,063
2014-10-29 2014-10-27 17.784 23,062,172 +73,554 2.05% 410,129,270
2014-10-28 2014-10-24 17.889 22,988,618 -2,177,100 2.04% 411,240,273
2014-10-27 2014-10-23 20.309 25,165,718 +30,671 2.24% 511,093,654
2014-10-24 2014-10-22 20.057 25,135,047 -31,516 2.23% 504,122,930
2014-10-23 2014-10-21 19.046 25,166,563 -300,342 2.24% 479,331,904
2014-10-22 2014-10-20 19.067 25,466,905 +2,385,283 2.26% 485,588,301
2014-10-21 2014-10-17 18.836 23,081,622 +1,708,281 2.05% 434,763,633
2014-10-20 2014-10-16 18.773 21,373,341 +40,863 1.90% 401,237,133
2014-10-17 2014-10-15 18.962 21,332,478 +1,018,508 1.90% 404,510,637
2014-10-16 2014-10-14 18.899 20,313,970 -305,050 1.80% 383,914,922
2014-10-15 2014-10-13 18.794 20,619,020 -2,546,456 1.83% 387,510,369
2014-10-14 2014-10-10 19.320 23,165,476 -53,597 2.06% 447,556,387
2014-10-13 2014-10-09 19.867 23,219,073 +1,226,852 2.06% 461,297,096
2014-10-10 2014-10-08 19.762 21,992,221 +1,615,531 1.95% 434,608,817
2014-10-09 2014-10-07 20.120 20,376,690 +106,321 1.81% 409,973,117
2014-10-08 2014-10-06 20.246 20,270,369 -1,062,188 1.80% 410,393,597
2014-10-07 2014-10-03 19.573 21,332,557 -1,579,601 1.90% 417,531,949
2014-10-06 2014-09-30 19.425 22,912,158 -280,056 2.04% 445,073,304
2014-10-03 2014-09-29 19.678 23,192,214 -3,454,037 2.06% 456,370,611
2014-09-30 2014-09-26 19.930 26,646,251 +631,007 2.37% 531,067,767
2014-09-29 2014-09-25 20.541 26,015,244 -1,612,679 2.31% 534,369,387
2014-09-26 2014-09-24 20.919 27,627,923 +1,341,850 2.45% 577,960,916
2014-09-25 2014-09-23 21.098 26,286,073 +59,875 2.34% 554,592,434
2014-09-24 2014-09-22 21.256 26,226,198 -156,326 2.33% 557,468,790
2014-09-23 2014-09-19 21.888 26,382,524 +2,637,115 2.34% 577,448,863
2014-09-22 2014-09-18 21.361 23,745,409 +661,417 2.11% 507,235,389
2014-09-19 2014-09-17 21.361 23,083,992 +311,934 2.05% 493,106,590
2014-09-18 2014-09-16 21.414 22,772,058 -1,197,393 2.02% 487,641,376
2014-09-17 2014-09-15 21.888 23,969,451 -62,720 2.13% 524,632,602
2014-09-16 2014-09-12 22.098 24,032,171 -261,336 2.14% 531,063,134
2014-09-15 2014-09-11 21.888 24,293,507 +349,715 2.16% 531,725,395
2014-09-12 2014-09-10 21.940 23,943,792 -417,155 2.13% 525,330,776
2014-09-11 2014-09-08 22.308 24,360,947 +407,978 2.16% 543,455,366
2014-09-10 2014-09-05 22.308 23,952,969 -817,268 2.13% 534,354,003
2014-09-08 2014-09-04 22.887 24,770,237 -94,366 2.20% 566,921,956
2014-09-05 2014-09-03 22.992 24,864,603 -1,126,808 2.21% 571,698,199
2014-09-04 2014-09-02 22.887 25,991,411 -1,506,273 2.31% 594,871,238
2014-09-03 2014-09-01 22.940 27,497,684 -463,277 2.44% 630,792,417
2014-09-02 2014-08-29 23.361 27,960,961 +17,106 2.48% 653,189,089
2014-09-01 2014-08-28 23.045 27,943,855 -1,826,509 2.48% 643,968,001
2014-08-29 2014-08-27 23.413 29,770,364 +856,231 2.65% 697,024,452
2014-08-28 2014-08-26 23.624 28,914,133 -918,952 2.57% 683,062,390
2014-08-27 2014-08-25 23.624 29,833,085 -318,354 2.65% 704,771,550
2014-08-26 2014-08-22 23.887 30,151,439 +494,206 2.68% 720,224,274
2014-08-25 2014-08-21 24.255 29,657,233 -579,791 2.64% 719,341,991
2014-08-22 2014-08-20 24.518 30,237,024 -224,274 2.69% 741,359,435
2014-08-21 2014-08-19 25.465 30,461,298 +335,365 2.71% 775,706,847
2014-08-20 2014-08-18 25.202 30,125,933 +1,233,315 2.68% 759,241,393
2014-08-19 2014-08-15 25.150 28,892,618 +806,814 2.57% 726,638,911
2014-08-18 2014-08-14 25.044 28,085,804 +247,082 2.50% 703,392,400
2014-08-15 2014-08-13 25.255 27,838,722 -2,004,683 2.47% 703,063,237
2014-08-14 2014-08-12 25.413 29,843,405 -2,306,407 2.65% 758,401,811
2014-08-13 2014-08-11 25.255 32,149,812 +2,105,416 2.86% 811,939,244
2014-08-12 2014-08-08 25.255 30,044,396 -366,439 2.67% 758,767,242
2014-08-11 2014-08-07 24.308 30,410,835 -420,037 2.70% 739,220,800
2014-08-08 2014-08-06 24.623 30,830,872 -1,542,578 2.74% 759,163,849
2014-08-07 2014-08-05 24.781 32,373,450 +392,954 2.88% 802,257,432
2014-08-06 2014-08-04 24.255 31,980,496 -217,616 2.84% 775,693,189
2014-08-05 2014-08-01 24.360 32,198,112 +1,926,107 2.86% 784,359,671
2014-08-04 2014-07-31 24.466 30,272,005 -4,811,254 2.69% 740,624,368
2014-08-01 2014-07-30 25.202 35,083,259 +1,634,537 3.12% 884,177,178
2014-07-31 2014-07-29 25.728 33,448,722 -1,246,540 2.97% 860,581,976
2014-07-30 2014-07-28 25.728 34,695,262 -1,121,726 3.08% 892,653,451
2014-07-29 2014-07-25 24.518 35,816,988 -1,342,315 3.18% 878,170,484
2014-07-28 2014-07-24 24.623 37,159,303 +909,764 3.30% 914,991,944
2014-07-25 2014-07-23 24.781 36,249,539 -627,206 3.22% 898,312,107
2014-07-24 2014-07-22 24.887 36,876,745 -2,019,888 3.28% 917,735,600
2014-07-23 2014-07-21 24.413 38,896,633 +538,352 3.46% 949,585,004
2014-07-22 2014-07-18 24.518 38,358,281 +331,374 3.41% 940,478,585
2014-07-21 2014-07-17 24.571 38,026,907 -950,312 3.38% 934,354,628
2014-07-18 2014-07-16 24.623 38,977,219 -602,498 3.47% 959,755,391
2014-07-17 2014-07-15 24.834 39,579,717 -2,122,123 3.52% 982,920,835
2014-07-16 2014-07-14 24.308 41,701,840 +1,479,928 3.71% 1,013,680,404
2014-07-15 2014-07-11 24.308 40,221,912 +161,553 3.58% 977,706,596
2014-07-14 2014-07-10 24.413 40,060,359 +1,438,107 3.56% 977,995,092
2014-07-11 2014-07-09 24.360 38,622,252 +1,338,039 3.43% 940,854,447
2014-07-10 2014-07-08 24.676 37,284,213 +3,590,580 3.31% 920,029,348
2014-07-09 2014-07-07 24.729 33,693,633 +2,552,251 3.00% 833,200,567
2014-07-08 2014-07-04 25.518 31,141,382 +2,688,432 2.77% 794,663,889
2014-07-07 2014-07-03 25.518 28,452,950 +1,504,388 2.53% 726,060,645
2014-07-04 2014-07-02 25.202 26,948,562 +2,399,309 2.40% 679,164,484
2014-07-03 2014-06-30 24.571 24,549,253 +2,076,521 2.18% 603,196,788
2014-07-02 2014-06-27 24.360 22,472,732 -90,280 2.00% 547,445,287
2014-06-30 2014-06-26 24.623 22,563,012 +122,413 2.01% 555,580,233
2014-06-27 2014-06-25 23.782 22,440,599 +1,174,269 2.00% 533,674,851
2014-06-26 2014-06-24 24.045 21,266,330 +551,300 1.89% 511,343,343
2014-06-25 2014-06-23 23.834 20,715,030 +21,857 1.84% 493,727,851
2014-06-24 2014-06-20 24.623 20,693,173 -2,936,265 1.84% 509,538,260
2014-06-23 2014-06-19 24.834 23,629,438 +246,520 2.10% 586,812,355
2014-06-20 2014-06-18 25.150 23,382,918 -1,340,756 2.08% 588,071,945
2014-06-19 2014-06-17 24.255 24,723,674 +2,074,390 2.20% 599,677,552
2014-06-18 2014-06-16 24.676 22,649,284 +195,764 2.01% 558,896,227
2014-06-17 2014-06-13 24.992 22,453,520 +1,408,362 2.00% 561,153,792
2014-06-16 2014-06-12 25.255 21,045,158 -528,896 1.87% 531,492,678
2014-06-13 2014-06-11 24.360 21,574,054 -565,115 1.92% 525,553,110
2014-06-12 2014-06-10 23.887 22,139,169 -1,132,142 1.97% 528,836,018
2014-06-11 2014-06-09 23.729 23,271,311 +2,346,320 2.07% 552,206,164
2014-06-10 2014-06-06 23.887 20,924,991 -985,473 1.86% 499,833,075
2014-06-09 2014-06-05 24.255 21,910,464 -2,508,824 1.95% 531,442,592
2014-06-06 2014-06-04 24.045 24,419,288 -3,143,203 2.17% 587,155,394
2014-06-05 2014-06-03 24.097 27,562,491 -1,304,035 2.45% 664,183,069
2014-06-04 2014-05-30 24.676 28,866,526 +1,841,452 2.57% 712,313,576
2014-06-03 2014-05-29 24.277 27,025,074 -7,835,011 2.40% 656,085,159
2014-05-30 2014-05-28 27.450 34,860,085 +5,495 3.10% 956,921,772
2014-05-29 2014-05-27 28.244 34,854,590 -2,015,993 3.12% 984,423,271
2014-05-28 2014-05-26 28.350 36,870,583 +1,751,161 3.30% 1,045,262,646
2014-05-27 2014-05-23 27.027 35,119,422 +4,367,686 3.14% 949,180,693
2014-05-26 2014-05-22 26.974 30,751,736 +4,665,141 2.75% 829,507,754
2014-05-23 2014-05-21 25.652 26,086,595 +2,888,401 2.33% 669,175,097
2014-05-22 2014-05-20 24.912 23,198,194 -4,526,398 2.07% 577,904,025
2014-05-21 2014-05-19 23.960 27,724,592 -1,973,309 2.48% 664,269,025
2014-05-20 2014-05-16 24.224 29,697,901 +1,542,518 2.65% 719,402,379
2014-05-19 2014-05-15 24.964 28,155,383 +3,586,601 2.52% 702,884,675
2014-05-16 2014-05-14 23.536 24,568,782 -79,986 2.20% 578,261,494
2014-05-15 2014-05-13 24.012 24,648,768 -813,940 2.20% 591,877,330
2014-05-14 2014-05-12 24.810 25,462,708 -938,726 2.28% 631,741,062
2014-05-13 2014-05-09 23.326 26,401,434 -3,342,624 2.36% 615,841,364
2014-05-12 2014-05-08 24.121 29,744,058 -2,247,341 2.67% 717,464,272
2014-05-09 2014-05-07 24.651 31,991,399 -4,276,960 2.87% 788,632,823
2014-05-08 2014-05-05 26.666 36,268,359 -1,220,971 3.25% 967,129,330
2014-05-07 2014-05-02 25.818 37,489,330 -2,372,401 3.36% 967,888,441
2014-05-05 2014-04-30 25.288 39,861,731 -1,247,789 3.57% 1,008,006,183
2014-05-02 2014-04-29 27.620 41,109,520 +3,721,675 3.68% 1,135,452,033
2014-04-30 2014-04-28 27.461 37,387,845 -347,148 3.35% 1,026,712,516
2014-04-29 2014-04-25 29.476 37,734,993 +1,041,711 3.38% 1,112,263,610
2014-04-28 2014-04-24 29.794 36,693,282 +324,642 3.29% 1,093,229,991
2014-04-25 2014-04-23 30.165 36,368,640 -190,517 3.26% 1,097,053,963
2014-04-24 2014-04-22 29.476 36,559,157 -152,790 3.28% 1,077,605,074
2014-04-23 2014-04-17 28.786 36,711,947 -80,168 3.29% 1,056,807,558
2014-04-22 2014-04-16 28.627 36,792,115 -2,376,640 3.30% 1,053,263,846
2014-04-17 2014-04-15 28.733 39,168,755 -1,381,159 3.51% 1,125,453,917
2014-04-16 2014-04-14 29.900 40,549,914 -908,676 3.63% 1,212,432,877
2014-04-15 2014-04-11 30.695 41,458,590 +4,126,180 3.72% 1,272,570,216
2014-04-14 2014-04-10 32.709 37,332,410 +319,784 3.35% 1,221,124,245
2014-04-11 2014-04-09 31.013 37,012,626 -1,177,052 3.32% 1,147,874,553
2014-04-10 2014-04-08 29.900 38,189,678 -3,226,919 3.42% 1,141,862,377
2014-04-09 2014-04-07 29.794 41,416,597 -1,574,395 3.71% 1,233,955,195
2014-04-08 2014-04-04 31.755 42,990,992 -4,396,308 3.85% 1,365,189,539
2014-04-07 2014-04-03 33.240 47,387,300 -7,034,407 4.25% 1,575,136,402
2014-04-04 2014-04-02 33.664 54,421,707 -603,238 4.88% 1,832,038,298
2014-04-03 2014-04-01 34.247 55,024,945 +783,082 4.93% 1,884,433,422
2014-04-02 2014-03-31 32.391 54,241,863 +2,564,548 4.86% 1,756,970,505
2014-04-01 2014-03-28 30.589 51,677,315 -759,219 4.63% 1,580,754,465
2014-03-31 2014-03-27 30.642 52,436,534 -1,839,531 4.70% 1,606,758,030
2014-03-28 2014-03-26 32.763 54,276,065 -1,627,879 4.87% 1,778,220,006
2014-03-27 2014-03-25 32.444 55,903,944 +165,100 5.01% 1,813,771,333
2014-03-26 2014-03-24 33.929 55,738,844 -1,168,554 5.00% 1,891,152,689
2014-03-25 2014-03-21 33.187 56,907,398 -5,768,908 5.10% 1,888,564,079
2014-03-24 2014-03-20 34.035 62,676,306 -2,618,139 5.62% 2,133,177,938
2014-03-21 2014-03-19 32.550 65,294,445 -1,051,614 5.86% 2,125,363,750
2014-03-20 2014-03-18 29.953 66,346,059 -799,351 5.95% 1,987,248,791
2014-03-19 2014-03-17 28.893 67,145,410 -2,517,304 6.02% 1,939,998,952
2014-03-18 2014-03-14 28.786 69,662,714 -761,112 6.25% 2,005,344,000
2014-03-17 2014-03-13 30.377 70,423,826 +47,819 6.32% 2,139,256,700
2014-03-14 2014-03-12 30.748 70,376,007 +2,957,770 6.31% 2,163,920,388
2014-03-13 2014-03-11 32.073 67,418,237 +253,378 6.05% 2,162,327,289
2014-03-12 2014-03-10 31.278 67,164,859 -3,644,847 6.02% 2,100,790,680
2014-03-11 2014-03-07 30.748 70,809,706 -467,143 6.35% 2,177,255,759
2014-03-10 2014-03-06 31.119 71,276,849 +2,193,452 6.39% 2,218,070,044
2014-03-07 2014-03-05 30.536 69,083,397 +1,180,351 6.19% 2,109,525,751
2014-03-06 2014-03-04 30.218 67,903,046 +1,561,387 6.09% 2,051,883,859
2014-03-05 2014-03-03 28.574 66,341,659 +2,247,143 5.95% 1,895,674,447
2014-03-04 2014-02-28 27.991 64,094,516 -976,161 5.75% 1,794,086,829
2014-03-03 2014-02-27 28.733 65,070,677 -1,504,241 5.84% 1,869,705,798
2014-02-28 2014-02-26 27.090 66,574,918 -716,795 5.97% 1,803,516,847
2014-02-27 2014-02-25 26.984 67,291,713 -966,919 6.04% 1,815,800,074
2014-02-26 2014-02-24 27.620 68,258,632 -1,865,250 6.12% 1,885,315,190
2014-02-25 2014-02-21 27.938 70,123,882 +3,013,273 6.29% 1,959,138,903
2014-02-24 2014-02-20 27.461 67,110,609 +26,635 6.02% 1,842,933,238
2014-02-21 2014-02-19 28.415 67,083,974 -161,185 6.02% 1,906,216,545
2014-02-20 2014-02-18 27.991 67,245,159 +1,724,270 6.03% 1,882,277,325
2014-02-19 2014-02-17 27.461 65,520,889 -3,662,257 5.88% 1,799,277,728
2014-02-18 2014-02-14 25.765 69,183,146 -671,523 6.20% 1,782,482,355
2014-02-17 2014-02-13 25.553 69,854,669 +250,878 6.26% 1,784,970,901
2014-02-14 2014-02-12 25.553 69,603,791 -2,656,721 6.24% 1,778,560,307
2014-02-13 2014-02-11 25.659 72,260,512 -23,579 6.48% 1,854,108,134
2014-02-12 2014-02-10 25.924 72,284,091 +152,890 6.48% 1,873,873,399
2014-02-11 2014-02-07 25.712 72,131,201 -19,806 6.47% 1,854,614,133
2014-02-10 2014-02-06 25.022 72,151,007 +850,894 6.47% 1,805,398,422
2014-02-07 2014-02-05 25.129 71,300,113 +2,660,520 6.39% 1,791,666,704
2014-02-06 2014-02-04 25.712 68,639,593 +339,061 6.16% 1,764,839,037
2014-02-05 2014-01-30 26.984 68,300,532 -679,343 6.13% 1,843,022,053
2014-02-04 2014-01-28 26.242 68,979,875 -1,179,231 6.19% 1,810,157,088
2014-01-29 2014-01-27 24.916 70,159,106 +378,963 6.29% 1,748,117,287
2014-01-28 2014-01-24 24.757 69,780,143 -439,966 6.26% 1,727,576,942
2014-01-27 2014-01-23 26.454 70,220,109 -693,831 6.30% 1,857,593,608
2014-01-24 2014-01-22 26.825 70,913,940 +846,949 6.36% 1,902,264,028
2014-01-23 2014-01-21 26.719 70,066,991 +2,171,164 6.29% 1,872,115,620
2014-01-22 2014-01-20 26.878 67,895,827 +77,041 6.09% 1,824,902,663
2014-01-21 2014-01-17 27.355 67,818,786 +91,580 6.08% 1,855,189,921
2014-01-20 2014-01-16 27.302 67,727,206 +102,804 6.08% 1,849,094,266
2014-01-17 2014-01-15 28.097 67,624,402 -545,346 6.07% 1,900,062,866
2014-01-16 2014-01-14 27.037 68,169,748 +1,667,767 6.11% 1,843,106,912
2014-01-15 2014-01-13 28.044 66,501,981 +1,079,517 5.97% 1,865,000,350
2014-01-14 2014-01-10 26.878 65,422,464 +1,171,414 5.87% 1,758,423,663
2014-01-13 2014-01-09 26.560 64,251,050 +31,259 5.76% 1,706,501,280
2014-01-10 2014-01-08 26.825 64,219,791 +741,629 5.76% 1,722,693,709
2014-01-09 2014-01-07 25.606 63,478,162 +2,134,682 5.69% 1,625,399,558
2014-01-08 2014-01-06 26.666 61,343,480 +1,912,805 5.50% 1,635,780,618
2014-01-07 2014-01-03 25.553 59,430,675 +2,387,057 5.33% 1,518,610,381
2014-01-06 2014-01-02 25.341 57,043,618 +516,234 5.12% 1,445,518,395
2014-01-03 2013-12-31 23.697 56,527,384 -1,630,708 5.07% 1,339,538,110
2014-01-02 2013-12-27 22.107 58,158,092 +613,991 5.22% 1,285,685,862
2013-12-30 2013-12-24 22.001 57,544,101 +166,938 5.17% 1,266,011,263
2013-12-27 2013-12-20 21.471 57,377,163 -961,071 5.15% 1,231,920,713
2013-12-23 2013-12-19 21.312 58,338,234 -184,001 5.24% 1,243,277,271
2013-12-20 2013-12-18 22.107 58,522,235 +1,645,968 5.26% 1,293,735,877
2013-12-19 2013-12-17 21.842 56,876,267 -1,830,739 5.11% 1,242,272,763
2013-12-18 2013-12-16 22.584 58,707,006 -579,095 5.27% 1,325,831,077
2013-12-17 2013-12-13 22.266 59,286,101 -88,977 5.33% 1,320,051,403
2013-12-16 2013-12-12 21.259 59,375,078 -779,043 5.33% 1,262,226,311
2013-12-13 2013-12-11 22.054 60,154,121 +179,576 5.40% 1,326,622,561
2013-12-12 2013-12-10 22.107 59,974,545 +1,611,280 5.39% 1,325,841,718
2013-12-11 2013-12-09 22.584 58,363,265 +1,172,385 5.24% 1,318,068,077
2013-12-10 2013-12-06 22.478 57,190,880 +1,625,464 5.14% 1,285,527,285
2013-12-09 2013-12-05 22.637 55,565,416 +2,301,666 4.99% 1,257,827,566
2013-12-06 2013-12-04 21.524 53,263,750 +2,167,079 4.78% 1,146,427,080
2013-12-05 2013-12-03 21.015 51,096,671 -245,644 4.59% 1,073,779,022
2013-12-04 2013-12-02 19.976 51,342,315 -99,314 4.61% 1,025,592,896
2013-12-03 2013-11-29 19.997 51,441,629 +334,536 4.62% 1,028,667,598
2013-12-02 2013-11-28 20.060 51,107,093 +59,419 4.59% 1,025,229,206
2013-11-29 2013-11-27 19.848 51,047,674 +124,496 4.59% 1,013,212,319
2013-11-28 2013-11-26 19.785 50,923,178 -762,349 4.57% 1,007,501,723
2013-11-27 2013-11-25 20.166 51,685,527 -66,917 4.64% 1,042,312,918
2013-11-26 2013-11-22 19.467 51,752,444 -1,399,071 4.65% 1,007,446,981
2013-11-25 2013-11-21 19.721 53,151,515 -930,890 4.77% 1,048,207,471
2013-11-22 2013-11-20 20.251 54,082,405 +2,051,353 4.86% 1,095,236,786
2013-11-21 2013-11-19 19.636 52,031,052 -1,438,164 4.67% 1,021,697,305
2013-11-20 2013-11-18 20.336 53,469,216 +944,094 4.80% 1,087,354,304
2013-11-19 2013-11-15 20.421 52,525,122 -4,143,645 4.72% 1,072,610,419
2013-11-18 2013-11-14 20.294 56,668,767 +395,463 5.09% 1,150,017,252
2013-11-15 2013-11-13 20.145 56,273,304 +1,246,444 5.06% 1,133,638,729
2013-11-14 2013-11-12 20.145 55,026,860 -253,802 4.94% 1,108,528,826
2013-11-13 2013-11-11 20.591 55,280,662 -1,863,666 4.97% 1,138,259,070
2013-11-12 2013-11-08 19.149 57,144,328 -2,107,095 5.13% 1,094,232,311
2013-11-11 2013-11-07 19.297 59,251,423 -616,104 5.32% 1,143,375,368
2013-11-08 2013-11-06 20.103 59,867,527 +2,067,822 5.38% 1,203,506,141
2013-11-07 2013-11-05 19.976 57,799,705 +1,491,216 5.19% 1,154,583,054
2013-11-06 2013-11-04 19.912 56,308,489 -2,648,369 5.06% 1,121,212,989
2013-11-05 2013-11-01 20.697 58,956,858 -1,085,516 5.30% 1,220,205,007
2013-11-04 2013-10-31 20.421 60,042,374 +1,542,965 5.39% 1,226,119,493
2013-11-01 2013-10-30 20.548 58,499,409 -2,583,781 5.26% 1,202,053,812
2013-10-31 2013-10-29 20.039 61,083,190 -4,183,203 5.49% 1,224,058,496
2013-10-30 2013-10-28 22.266 65,266,393 -3,777,717 5.86% 1,453,207,281
2013-10-29 2013-10-25 23.273 69,044,110 -1,918,883 6.20% 1,606,866,583
2013-10-28 2013-10-24 22.849 70,962,993 +134,871 6.38% 1,621,428,706
2013-10-25 2013-10-23 22.902 70,828,122 +1,306,725 6.36% 1,622,101,913
2013-10-24 2013-10-22 23.591 69,521,397 +644,950 6.25% 1,640,088,051
2013-10-23 2013-10-21 24.280 68,876,447 -319,257 6.19% 1,672,341,153
2013-10-22 2013-10-18 22.637 69,195,704 +54,703 6.22% 1,566,374,738
2013-10-21 2013-10-17 22.372 69,141,001 -486,760 6.21% 1,546,809,308
2013-10-18 2013-10-16 22.266 69,627,761 -29,238 6.26% 1,550,316,551
2013-10-17 2013-10-15 21.789 69,656,999 +408,384 6.26% 1,517,732,538
2013-10-15 2013-10-10 22.054 69,248,615 +264,083 6.22% 1,527,190,049
2013-10-11 2013-10-09 21.683 68,984,532 -216,925 6.20% 1,495,766,125
2013-10-10 2013-10-08 22.054 69,201,457 +149,490 6.22% 1,526,150,039
2013-10-09 2013-10-07 22.425 69,051,967 -54,026 6.20% 1,548,478,162
2013-10-08 2013-10-04 21.736 69,105,993 +66,964 6.21% 1,502,063,288
2013-10-07 2013-10-03 20.251 69,039,029 -1,315,696 6.20% 1,398,127,251
2013-10-04 2013-10-02 20.506 70,354,725 -1,387,337 6.32% 1,442,674,642
2013-10-03 2013-09-30 19.509 71,742,062 -658,791 6.45% 1,399,620,635
2013-10-02 2013-09-27 20.124 72,400,853 -742,372 6.51% 1,456,996,638
2013-09-30 2013-09-26 20.209 73,143,225 -14,901 6.57% 1,478,140,308
2013-09-27 2013-09-25 20.336 73,158,126 -3,918,670 6.58% 1,487,749,571
2013-09-26 2013-09-24 19.827 77,076,796 +1,232,698 6.93% 1,528,213,101
2013-09-25 2013-09-23 20.145 75,844,098 +989,691 6.82% 1,527,896,902
2013-09-24 2013-09-19 19.700 74,854,407 -436,680 6.73% 1,474,625,510
2013-09-23 2013-09-18 19.721 75,291,087 -2,003,491 6.77% 1,484,824,655
2013-09-19 2013-09-17 20.018 77,294,578 +644,308 6.95% 1,547,282,734
2013-09-18 2013-09-16 20.760 76,650,270 +9,042,667 6.89% 1,591,274,251
2013-09-17 2013-09-13 20.548 67,607,603 +39,220 6.08% 1,389,210,221
2013-09-16 2013-09-12 20.569 67,568,383 +1,545,470 6.08% 1,389,837,145
2013-09-13 2013-09-11 19.509 66,022,913 -2,678,967 5.94% 1,288,045,379
2013-09-12 2013-09-10 19.488 68,701,880 -320,153 6.18% 1,338,852,665
2013-09-11 2013-09-09 20.060 69,022,033 -77,715 6.21% 1,384,610,236
2013-09-10 2013-09-06 19.445 69,099,748 +1,360,825 6.21% 1,343,675,671
2013-09-09 2013-09-05 19.255 67,738,923 +31,340 6.09% 1,304,285,873
2013-09-06 2013-09-04 18.555 67,707,583 -1,323,462 6.09% 1,256,301,905
2013-09-05 2013-09-03 18.534 69,031,045 -168,007 6.21% 1,279,394,664
2013-09-04 2013-09-02 17.919 69,199,052 +842,509 6.22% 1,239,953,812
2013-09-03 2013-08-30 17.410 68,356,543 +1,271,572 6.15% 1,190,068,343
2013-09-02 2013-08-29 17.834 67,084,971 +682,842 6.03% 1,196,382,045
2013-08-30 2013-08-28 16.583 66,402,129 +1,391,148 5.97% 1,101,126,999
2013-08-29 2013-08-27 16.625 65,010,981 -967,457 5.85% 1,080,815,182
2013-08-28 2013-08-26 15.883 65,978,438 +579,662 5.93% 1,047,930,551
2013-08-27 2013-08-23 16.074 65,398,776 +10,375 5.88% 1,051,205,151
2013-08-26 2013-08-22 15.756 65,388,401 -37,726 5.88% 1,030,239,473
2013-08-23 2013-08-21 15.713 65,426,127 -388,940 5.88% 1,028,059,084
2013-08-22 2013-08-20 15.480 65,815,067 -94,142 5.92% 1,018,818,547
2013-08-21 2013-08-19 15.883 65,909,209 +204,013 5.93% 1,046,830,992
2013-08-20 2013-08-16 15.671 65,705,196 +1,171,394 5.91% 1,029,657,549
2013-08-19 2013-08-15 15.798 64,533,802 -878,095 5.80% 1,019,511,619
2013-08-16 2013-08-13 16.180 65,411,897 +1,563,727 5.88% 1,058,351,517
2013-08-15 2013-08-12 16.413 63,848,170 -1,655,958 5.74% 1,047,943,985
2013-08-13 2013-08-09 16.625 65,504,128 -383,862 5.89% 1,089,013,809
2013-08-12 2013-08-08 16.053 65,887,990 -64,135 5.93% 1,057,671,478
2013-08-09 2013-08-07 16.010 65,952,125 -16,835 5.93% 1,055,903,913
2013-08-08 2013-08-06 16.604 65,968,960 -465,115 5.93% 1,095,342,790
2013-08-07 2013-08-05 15.798 66,434,075 -2,961,855 5.98% 1,049,532,326
2013-08-06 2013-08-02 15.904 69,395,930 +374,997 6.24% 1,103,681,894
2013-08-05 2013-08-01 14.886 69,020,933 -358,398 6.21% 1,027,463,948
2013-08-01 2013-07-30 14.271 69,379,331 +470,633 6.24% 990,133,664
2013-07-31 2013-07-29 14.462 68,908,698 -146,766 6.20% 996,568,311
2013-07-29 2013-07-25 14.568 69,055,464 +545,719 6.21% 1,006,012,644
2013-07-26 2013-07-24 14.695 68,509,745 +100,917 6.16% 1,006,779,213
2013-07-25 2013-07-23 14.293 68,408,828 +1,980,618 6.16% 977,733,962
2013-07-24 2013-07-22 13.868 66,428,210 -144,302 5.98% 921,253,080
2013-07-23 2013-07-19 13.911 66,572,512 -207,128 5.99% 926,077,725
2013-07-22 2013-07-18 14.695 66,779,640 -743,203 6.01% 981,354,600
2013-07-19 2013-07-17 14.441 67,522,843 +492,325 6.08% 975,094,004
2013-07-18 2013-07-16 14.441 67,030,518 -1,001,266 6.03% 967,984,363
2013-07-17 2013-07-15 14.568 68,031,784 +1,030,131 6.12% 991,099,487
2013-07-16 2013-07-12 13.656 67,001,653 +32,067 6.03% 914,997,777
2013-07-15 2013-07-11 13.275 66,969,586 -1,402,161 6.03% 888,997,627
2013-07-12 2013-07-10 12.957 68,371,747 -2,062,596 6.15% 885,862,957
2013-07-11 2013-07-09 13.147 70,434,343 -2,769,092 6.34% 926,029,478
2013-07-10 2013-07-08 13.232 73,203,435 +6,169,553 6.59% 968,645,142
2013-07-09 2013-07-05 12.851 67,033,882 +642,374 6.03% 861,421,385
2013-07-08 2013-07-04 13.147 66,391,508 +4,953,902 5.97% 872,876,652
2013-07-05 2013-07-03 13.211 61,437,606 +78,767 5.53% 811,654,098
2013-07-04 2013-07-02 14.335 61,358,839 +582,529 5.52% 879,574,204
2013-07-03 2013-06-28 13.593 60,776,310 -534,001 5.47% 826,115,960
2013-07-02 2013-06-27 12.957 61,310,311 -1,946,099 5.52% 794,371,005
2013-06-28 2013-06-26 13.402 63,256,410 +1,173,894 5.70% 847,754,831
2013-06-27 2013-06-25 12.172 62,082,516 +924,288 5.59% 755,665,954
2013-06-26 2013-06-24 11.599 61,158,228 +398,010 5.51% 709,399,494
2013-06-25 2013-06-21 13.359 60,760,218 -1,082,738 5.47% 811,724,263
2013-06-24 2013-06-20 13.847 61,842,956 -847,893 5.57% 856,351,526
2013-06-21 2013-06-19 13.678 62,690,849 +31,124 5.65% 857,457,336
2013-06-20 2013-06-18 14.038 62,659,725 -251,474 5.64% 879,620,067
2013-06-19 2013-06-17 13.635 62,911,199 -1,158,322 5.67% 857,803,057
2013-06-18 2013-06-14 13.550 64,069,521 -257,480 5.77% 868,162,434
2013-06-17 2013-06-13 14.059 64,327,001 -270,169 5.79% 904,389,450
2013-06-13 2013-06-10 14.950 64,597,170 +1,679,217 5.82% 965,720,084
2013-06-11 2013-06-07 13.868 62,917,953 -16,977 5.67% 872,571,427
2013-06-10 2013-06-06 14.399 62,934,930 -669,137 5.67% 906,171,048
2013-06-07 2013-06-05 14.250 63,604,067 -2,000,141 5.73% 906,364,347
2013-06-06 2013-06-04 14.653 65,604,208 +5,255,899 5.91% 961,298,797
2013-06-05 2013-06-03 13.550 60,348,309 +4,431,895 5.43% 817,738,825
2013-06-04 2013-05-31 13.847 55,916,414 +3,319,023 5.04% 774,285,538
2013-06-03 2013-05-30 13.444 52,597,391 -472,525 4.74% 707,134,644
2013-05-31 2013-05-29 12.596 53,069,916 +1,161,859 4.78% 668,472,429
2013-05-30 2013-05-28 12.405 51,908,057 +1,603,954 4.68% 643,930,941
2013-05-29 2013-05-27 12.448 50,304,103 -1,263,823 4.54% 626,166,984
2013-05-28 2013-05-24 10.710 51,567,926 -25,465 4.65% 552,296,582
2013-05-27 2013-05-23 9.842 51,593,391 +568,095 4.66% 507,766,397
2013-05-24 2013-05-22 10.646 51,025,296 -673,046 4.66% 543,202,780
2013-05-23 2013-05-21 10.978 51,698,342 -5,908,447 4.72% 567,549,538
2013-05-22 2013-05-20 11.000 57,606,789 +1,351,579 5.26% 633,648,238
2013-05-21 2013-05-16 10.195 56,255,210 +250,914 5.13% 573,548,924
2013-05-20 2013-05-15 10.453 56,004,296 -1,728,136 5.11% 585,400,596
2013-05-16 2013-05-14 10.153 57,732,432 +582,785 5.27% 586,134,162
2013-05-15 2013-05-13 10.024 57,149,647 -1,497,090 5.21% 572,865,101
2013-05-14 2013-05-10 9.606 58,646,737 -98,873 5.35% 563,350,995
2013-05-13 2013-05-09 9.702 58,745,610 +167,282 5.36% 569,968,953
2013-05-10 2013-05-08 9.649 58,578,328 +463,585 5.34% 565,205,896
2013-05-09 2013-05-07 9.574 58,114,743 -62,495 5.30% 556,371,638
2013-05-08 2013-05-06 9.595 58,177,238 +156,423 5.31% 558,217,358
2013-05-07 2013-05-03 9.659 58,020,815 +1,173,419 5.29% 560,448,638
2013-05-06 2013-05-02 9.670 56,847,396 -1,763,273 5.19% 549,723,516
2013-05-03 2013-04-30 9.574 58,610,669 -299,418 5.35% 561,119,472
2013-05-02 2013-04-29 8.984 58,910,087 -256,988 5.38% 529,250,023
2013-04-30 2013-04-26 8.941 59,167,075 -105,922 5.40% 529,021,537
2013-04-29 2013-04-25 9.188 59,272,997 +71,091 5.41% 544,584,042
2013-04-26 2013-04-24 9.402 59,201,906 +185,691 5.41% 556,624,714
2013-04-25 2013-04-23 9.349 59,016,215 +203,696 5.39% 551,715,315
2013-04-24 2013-04-22 9.306 58,812,519 +2,798 5.37% 547,288,987
2013-04-23 2013-04-19 8.705 58,809,721 -492,501 5.37% 511,955,662
2013-04-22 2013-04-18 8.416 59,302,222 -156,808 5.41% 499,077,310
2013-04-19 2013-04-17 8.330 59,459,030 -661,331 5.43% 495,297,392
2013-04-18 2013-04-16 8.502 60,120,361 -400,157 5.49% 511,118,934
2013-04-17 2013-04-15 8.855 60,520,518 -499,030 5.53% 535,932,243
2013-04-12 2013-04-10 8.888 61,019,548 -422,547 5.57% 542,313,879
2013-04-11 2013-04-09 8.780 61,442,095 -155,370 5.61% 539,482,200
2013-04-10 2013-04-08 8.223 61,597,465 -406,687 5.62% 506,506,946
2013-04-09 2013-04-05 8.448 62,004,152 -69,957 5.66% 523,810,491
2013-04-08 2013-04-03 8.405 62,074,109 +132,453 5.67% 521,739,550
2013-04-05 2013-04-02 7.966 61,941,656 +186,553 5.66% 493,399,640
2013-04-03 2013-03-28 7.655 61,755,103 +25,715 5.64% 472,713,782
2013-04-02 2013-03-27 7.451 61,729,388 -984,599 5.64% 459,942,963
2013-03-28 2013-03-26 7.515 62,713,987 +239,713 5.73% 471,313,231
2013-03-27 2013-03-25 7.751 62,474,274 -262,099 5.71% 484,246,753
2013-03-26 2013-03-22 7.826 62,736,373 +3,718,006 5.73% 490,986,408
2013-03-25 2013-03-21 7.494 59,018,367 +2,336,579 5.39% 442,274,161
2013-03-22 2013-03-20 7.365 56,681,788 -282,628 5.18% 417,472,123
2013-03-21 2013-03-19 6.829 56,964,416 +1,845,330 5.21% 389,018,526
2013-03-20 2013-03-18 6.711 55,119,086 -2,798 5.04% 369,916,363
2013-03-19 2013-03-15 6.679 55,121,884 -376,402 5.04% 368,162,289
2013-03-18 2013-03-14 6.904 55,498,286 -36,845 5.07% 383,171,007
2013-03-15 2013-03-13 6.786 55,535,131 -213,603 5.08% 376,876,201
2013-03-14 2013-03-12 7.054 55,748,734 -13,059 5.10% 393,267,544
2013-03-13 2013-03-11 7.419 55,761,793 +186,553 5.10% 413,685,241
2013-03-11 2013-03-07 7.204 55,575,240 -409,484 5.08% 400,385,022
2013-03-08 2013-03-06 7.312 55,984,724 -13,059 5.12% 409,337,110
2013-03-07 2013-03-05 7.365 55,997,783 -68,092 5.12% 412,434,297
2013-03-06 2013-03-04 7.065 56,065,875 -1,072,681 5.12% 396,105,818
2013-03-05 2013-03-01 7.183 57,138,556 +1,444,855 5.22% 410,422,599
2013-03-04 2013-02-28 7.204 55,693,701 -12,126 5.09% 401,238,460
2013-03-01 2013-02-27 6.840 55,705,827 -2,258,227 5.09% 381,020,644
2013-02-28 2013-02-26 6.733 57,964,054 +370,308 5.30% 390,252,414
2013-02-27 2013-02-25 7.033 57,593,746 +36,378 5.26% 405,047,885
2013-02-26 2013-02-22 7.076 57,557,368 +229,461 5.26% 407,260,288
2013-02-18 2013-02-14 7.505 57,327,907 +220,133 5.24% 430,220,726
2013-02-15 2013-02-08 7.376 57,107,774 +1,163,159 5.22% 421,221,832
2013-02-14 2013-02-07 6.990 55,944,615 -1,114,600 5.11% 391,050,718
2013-02-06 2013-02-04 7.397 57,059,215 -568,426 5.22% 422,087,106
2013-02-05 2013-02-01 7.580 57,627,641 +270,874 5.27% 436,794,799
2013-02-04 2013-01-31 7.237 57,356,767 -2,174,278 5.24% 415,064,547
2013-02-01 2013-01-30 7.472 59,531,045 +288,225 5.44% 444,839,646
2013-01-31 2013-01-29 7.215 59,242,820 +672,524 5.42% 427,442,784
2013-01-30 2013-01-28 7.483 58,570,296 -212,671 5.36% 438,288,468
2013-01-29 2013-01-25 7.558 58,782,967 +1,023,245 5.38% 444,291,313
2013-01-28 2013-01-24 7.783 57,759,722 +189,351 5.28% 449,561,299
2013-01-25 2013-01-23 7.665 57,570,371 +53,206,103 5.27% 441,298,318
2013-01-23 2013-01-21 7.054 4,364,268 +438,401 0.40% 30,786,797
2013-01-22 2013-01-18 7.204 3,925,867 -420,678 0.36% 28,283,429
2013-01-21 2013-01-17 7.247 4,346,545 +419,745 0.40% 31,500,546
2013-01-18 2013-01-16 7.333 3,926,800 -252,546 0.36% 28,795,332
2013-01-17 2013-01-15 7.258 4,179,346 +533,543 0.38% 30,333,617
2013-01-15 2013-01-11 6.508 3,645,803 -27,983 0.33% 23,725,157
2013-01-11 2013-01-09 6.497 3,673,786 +287,990 0.34% 23,867,871
2013-01-09 2013-01-07 6.315 3,385,796 -8,395 0.31% 21,379,783
2013-01-02 2012-12-27 5.843 3,394,191 -125,923 0.31% 19,831,702
2012-12-17 2012-12-13 5.703 3,520,114 +1,725,938 0.32% 20,076,849
2012-12-14 2012-12-12 5.811 1,794,176 -37,310 0.16% 10,425,371
2012-12-13 2012-12-11 5.875 1,831,486 -358,183 0.17% 10,759,978
2012-12-10 2012-12-06 5.725 2,189,669 -28,915 0.20% 12,535,652
2012-12-07 2012-12-05 5.618 2,218,584 -275,166 0.20% 12,463,338
2012-11-28 2012-11-26 5.125 2,493,750 -35,446 0.23% 12,779,328
2012-11-23 2012-11-21 4.867 2,529,196 -115,196 0.23% 12,310,212
2012-11-05 2012-11-01 5.017 2,644,392 +2,549,250 0.24% 13,267,799
2012-10-04 2012-09-28 5.253 95,142 -752,742 0.01% 499,799
2012-10-03 2012-09-27 5.114 847,884 -461,720 0.08% 4,335,928
2012-09-28 2012-09-26 5.007 1,309,604 -50,369 0.12% 6,556,681
2012-09-27 2012-09-25 5.135 1,359,973 -2,155,623 0.12% 6,983,819
2012-09-26 2012-09-24 5.017 3,515,596 -231,326 0.32% 17,638,921
2012-09-21 2012-09-19 4.674 3,746,922 -3,158,346 0.34% 17,514,121
2012-09-20 2012-09-18 4.631 6,905,268 -2,014,775 0.63% 31,980,959
2012-09-19 2012-09-17 4.546 8,920,043 -423,476 0.82% 40,547,119
2012-09-17 2012-09-13 4.385 9,343,519 +95,142 0.86% 40,969,530
2012-09-07 2012-09-05 3.827 9,248,377 +9,248,377 0.85% 35,396,551
2007-10-11 2007-10-09 6.537 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top