History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 143,200 | +0 | 0.01% | 4,599,584 |
| 2025-10-13 | 2025-10-09 | 33.280 | 143,200 | +0 | 0.01% | 4,765,696 |
| 2025-10-10 | 2025-10-08 | 33.200 | 143,200 | -4,000 | 0.01% | 4,754,240 |
| 2025-10-09 | 2025-10-06 | 33.880 | 147,200 | -60,000 | 0.01% | 4,987,136 |
| 2025-10-06 | 2025-10-02 | 34.460 | 207,200 | -79,400 | 0.01% | 7,140,112 |
| 2025-10-03 | 2025-09-30 | 34.620 | 286,600 | +3,200 | 0.02% | 9,922,092 |
| 2025-09-30 | 2025-09-26 | 33.500 | 283,400 | +144,000 | 0.02% | 9,493,900 |
| 2025-09-23 | 2025-09-19 | 35.260 | 139,400 | -1,600 | 0.01% | 4,915,244 |
| 2025-09-22 | 2025-09-18 | 35.580 | 141,000 | -4,000 | 0.01% | 5,016,780 |
| 2025-09-19 | 2025-09-17 | 35.700 | 145,000 | +1,600 | 0.01% | 5,176,500 |
| 2025-09-12 | 2025-09-10 | 34.000 | 143,400 | +7,200 | 0.01% | 4,875,600 |
| 2025-09-11 | 2025-09-09 | 33.340 | 136,200 | -3,000 | 0.01% | 4,540,908 |
| 2025-09-10 | 2025-09-08 | 33.140 | 139,200 | +3,000 | 0.01% | 4,613,088 |
| 2025-09-08 | 2025-09-04 | 31.880 | 136,200 | -28,000 | 0.01% | 4,342,056 |
| 2025-09-05 | 2025-09-03 | 33.240 | 164,200 | +7,000 | 0.01% | 5,458,008 |
| 2025-09-04 | 2025-09-02 | 33.800 | 157,200 | +4,000 | 0.01% | 5,313,360 |
| 2025-09-02 | 2025-08-29 | 34.080 | 153,200 | -4,000 | 0.01% | 5,221,056 |
| 2025-09-01 | 2025-08-28 | 34.620 | 157,200 | +1,600 | 0.01% | 5,442,264 |
| 2025-08-29 | 2025-08-27 | 34.540 | 155,600 | +7,600 | 0.01% | 5,374,424 |
| 2025-08-27 | 2025-08-25 | 35.720 | 148,000 | -7,200 | 0.01% | 5,286,560 |
| 2025-08-26 | 2025-08-22 | 34.900 | 155,200 | +200 | 0.01% | 5,416,480 |
| 2025-08-25 | 2025-08-21 | 33.600 | 155,000 | +2,000 | 0.01% | 5,208,000 |
| 2025-08-22 | 2025-08-20 | 33.800 | 153,000 | +2,000 | 0.01% | 5,171,400 |
| 2025-08-21 | 2025-08-19 | 34.400 | 151,000 | +14,600 | 0.01% | 5,194,400 |
| 2025-08-20 | 2025-08-18 | 35.280 | 136,400 | -2,400 | 0.01% | 4,812,192 |
| 2025-08-18 | 2025-08-14 | 33.840 | 138,800 | +16,000 | 0.01% | 4,696,992 |
| 2025-08-15 | 2025-08-13 | 34.120 | 122,800 | -6,000 | 0.01% | 4,189,936 |
| 2025-08-13 | 2025-08-11 | 33.300 | 128,800 | -19,600 | 0.01% | 4,289,040 |
| 2025-08-12 | 2025-08-08 | 33.620 | 148,400 | +3,000 | 0.01% | 4,989,208 |
| 2025-08-11 | 2025-08-07 | 34.600 | 145,400 | +4,000 | 0.01% | 5,030,840 |
| 2025-08-08 | 2025-08-06 | 34.580 | 141,400 | +4,000 | 0.01% | 4,889,612 |
| 2025-08-07 | 2025-08-05 | 34.440 | 137,400 | +16,600 | 0.01% | 4,732,056 |
| 2025-08-05 | 2025-08-01 | 34.000 | 120,800 | +8,000 | 0.01% | 4,107,200 |
| 2025-08-04 | 2025-07-31 | 35.750 | 112,800 | -9,400 | 0.01% | 4,032,600 |
| 2025-07-31 | 2025-07-29 | 34.400 | 122,200 | +1,000 | 0.01% | 4,203,680 |
| 2025-07-30 | 2025-07-28 | 34.500 | 121,200 | -1,800 | 0.01% | 4,181,400 |
| 2025-07-29 | 2025-07-25 | 34.900 | 123,000 | -6,000 | 0.01% | 4,292,700 |
| 2025-07-28 | 2025-07-24 | 34.950 | 129,000 | -5,000 | 0.01% | 4,508,550 |
| 2025-07-25 | 2025-07-23 | 34.700 | 134,000 | -3,000 | 0.01% | 4,649,800 |
| 2025-07-24 | 2025-07-22 | 33.400 | 137,000 | +1,000 | 0.01% | 4,575,800 |
| 2025-07-23 | 2025-07-21 | 34.900 | 136,000 | +1,000 | 0.01% | 4,746,400 |
| 2025-07-22 | 2025-07-18 | 36.150 | 135,000 | -2,000 | 0.01% | 4,880,250 |
| 2025-07-21 | 2025-07-17 | 35.300 | 137,000 | -7,000 | 0.01% | 4,836,100 |
| 2025-07-18 | 2025-07-16 | 35.250 | 144,000 | +7,000 | 0.01% | 5,076,000 |
| 2025-07-17 | 2025-07-15 | 35.050 | 137,000 | +20,000 | 0.01% | 4,801,850 |
| 2025-07-16 | 2025-07-14 | 33.650 | 117,000 | -30,000 | 0.01% | 3,937,050 |
| 2025-07-15 | 2025-07-11 | 32.700 | 147,000 | +32,000 | 0.01% | 4,806,900 |
| 2025-07-09 | 2025-07-07 | 33.750 | 115,000 | +2,000 | 0.01% | 3,881,250 |
| 2025-07-07 | 2025-07-03 | 34.100 | 113,000 | +5,000 | 0.01% | 3,853,300 |
| 2025-07-04 | 2025-07-02 | 36.950 | 108,000 | +3,800 | 0.01% | 3,990,600 |
| 2025-06-26 | 2025-06-24 | 40.800 | 104,200 | -1,000 | 0.01% | 4,251,360 |
| 2025-06-23 | 2025-06-19 | 39.050 | 105,200 | -2,000 | 0.01% | 4,108,060 |
| 2025-06-18 | 2025-06-16 | 39.100 | 107,200 | -2,000 | 0.01% | 4,191,520 |
| 2025-06-17 | 2025-06-13 | 35.200 | 109,200 | -2,600 | 0.01% | 3,843,840 |
| 2025-06-16 | 2025-06-12 | 36.600 | 111,800 | -2,800 | 0.01% | 4,091,880 |
| 2025-06-11 | 2025-06-09 | 34.400 | 114,600 | +1,600 | 0.01% | 3,942,240 |
| 2025-06-10 | 2025-06-06 | 33.500 | 113,000 | +1,400 | 0.01% | 3,785,500 |
| 2025-06-09 | 2025-06-05 | 33.200 | 111,600 | -30,000 | 0.01% | 3,705,120 |
| 2025-06-05 | 2025-06-03 | 32.250 | 141,600 | +30,000 | 0.01% | 4,566,600 |
| 2025-06-04 | 2025-06-02 | 32.550 | 111,600 | +1,000 | 0.01% | 3,632,580 |
| 2025-06-02 | 2025-05-29 | 35.309 | 110,600 | +1,293 | 0.01% | 3,905,128 |
| 2025-05-30 | 2025-05-28 | 36.213 | 109,307 | +797 | 0.01% | 3,958,294 |
| 2025-05-21 | 2025-05-19 | 38.473 | 108,510 | +995 | 0.01% | 4,174,682 |
| 2025-05-14 | 2025-05-12 | 40.683 | 107,515 | +796 | 0.01% | 4,374,001 |
| 2025-05-13 | 2025-05-09 | 39.578 | 106,719 | +996 | 0.01% | 4,223,697 |
| 2025-05-12 | 2025-05-08 | 40.331 | 105,723 | +995 | 0.01% | 4,263,928 |
| 2025-05-09 | 2025-05-07 | 40.884 | 104,728 | -1,991 | 0.01% | 4,281,659 |
| 2025-05-08 | 2025-05-06 | 41.336 | 106,719 | -41,811 | 0.01% | 4,411,298 |
| 2025-05-07 | 2025-05-02 | 41.386 | 148,530 | +8,960 | 0.01% | 6,147,042 |
| 2025-05-06 | 2025-04-30 | 38.774 | 139,570 | +18,914 | 0.01% | 5,411,706 |
| 2025-05-02 | 2025-04-29 | 36.213 | 120,656 | +797 | 0.01% | 4,369,271 |
| 2025-04-25 | 2025-04-23 | 38.272 | 119,859 | +9,955 | 0.01% | 4,587,229 |
| 2025-04-23 | 2025-04-17 | 36.715 | 109,904 | +796 | 0.01% | 4,035,113 |
| 2025-04-22 | 2025-04-16 | 35.509 | 109,108 | +996 | 0.01% | 3,874,368 |
| 2025-04-17 | 2025-04-15 | 37.117 | 108,112 | +796 | 0.01% | 4,012,760 |
| 2025-04-16 | 2025-04-14 | 37.518 | 107,316 | +996 | 0.01% | 4,026,335 |
| 2025-04-14 | 2025-04-10 | 37.368 | 106,320 | +995 | 0.01% | 3,972,947 |
| 2025-04-09 | 2025-04-07 | 35.861 | 105,325 | -3,783 | 0.01% | 3,777,065 |
| 2025-04-02 | 2025-03-31 | 37.820 | 109,108 | +598 | 0.01% | 4,126,448 |
| 2025-03-24 | 2025-03-20 | 40.180 | 108,510 | +597 | 0.01% | 4,359,981 |
| 2025-03-20 | 2025-03-18 | 42.441 | 107,913 | +995 | 0.01% | 4,579,893 |
| 2025-03-19 | 2025-03-17 | 41.838 | 106,918 | +996 | 0.01% | 4,473,224 |
| 2025-03-17 | 2025-03-13 | 41.336 | 105,922 | -2,588 | 0.01% | 4,378,354 |
| 2025-03-14 | 2025-03-12 | 41.989 | 108,510 | +2,588 | 0.01% | 4,556,180 |
| 2025-03-11 | 2025-03-07 | 45.705 | 105,922 | -2,788 | 0.01% | 4,841,193 |
| 2025-03-04 | 2025-02-28 | 40.331 | 108,710 | -10,154 | 0.01% | 4,384,397 |
| 2025-03-03 | 2025-02-27 | 42.390 | 118,864 | -39,621 | 0.01% | 5,038,690 |
| 2025-02-28 | 2025-02-26 | 43.847 | 158,485 | +1,195 | 0.01% | 6,949,079 |
| 2025-02-26 | 2025-02-24 | 45.354 | 157,290 | -1,394 | 0.01% | 7,133,681 |
| 2025-02-25 | 2025-02-21 | 45.404 | 158,684 | -597 | 0.01% | 7,204,874 |
| 2025-02-24 | 2025-02-20 | 43.194 | 159,281 | -9,557 | 0.01% | 6,879,981 |
| 2025-02-20 | 2025-02-18 | 45.103 | 168,838 | +9,955 | 0.01% | 7,615,025 |
| 2025-02-19 | 2025-02-17 | 44.651 | 158,883 | -11,349 | 0.01% | 7,094,210 |
| 2025-02-18 | 2025-02-14 | 45.755 | 170,232 | +13,937 | 0.01% | 7,789,048 |
| 2025-02-17 | 2025-02-13 | 42.842 | 156,295 | -41,413 | 0.01% | 6,696,054 |
| 2025-02-13 | 2025-02-11 | 43.495 | 197,708 | -19,910 | 0.01% | 8,599,376 |
| 2025-02-12 | 2025-02-10 | 44.198 | 217,618 | -10,752 | 0.02% | 9,618,388 |
| 2025-02-11 | 2025-02-07 | 42.893 | 228,370 | -92,980 | 0.02% | 9,795,390 |
| 2025-02-10 | 2025-02-06 | 43.696 | 321,350 | +152,512 | 0.02% | 14,041,787 |
| 2025-02-07 | 2025-02-05 | 42.893 | 168,838 | -3,385 | 0.01% | 7,241,906 |
| 2025-02-06 | 2025-02-04 | 42.089 | 172,223 | -996 | 0.01% | 7,248,698 |
| 2025-02-05 | 2025-02-03 | 41.486 | 173,219 | +5,376 | 0.01% | 7,186,218 |
| 2025-02-04 | 2025-01-28 | 39.276 | 167,843 | +1,195 | 0.01% | 6,592,267 |
| 2025-02-03 | 2025-01-24 | 35.560 | 166,648 | -398 | 0.01% | 5,925,953 |
| 2025-01-24 | 2025-01-22 | 34.857 | 167,046 | -797 | 0.01% | 5,822,646 |
| 2025-01-23 | 2025-01-21 | 35.409 | 167,843 | -995 | 0.01% | 5,943,157 |
| 2025-01-20 | 2025-01-16 | 33.701 | 168,838 | +796 | 0.01% | 5,690,069 |
| 2025-01-06 | 2025-01-02 | 32.144 | 168,042 | -217,419 | 0.01% | 5,401,603 |
| 2025-01-02 | 2024-12-27 | 34.555 | 385,461 | +28,272 | 0.03% | 13,319,677 |
| 2024-12-27 | 2024-12-20 | 34.153 | 357,189 | +78,048 | 0.03% | 12,199,213 |
| 2024-12-16 | 2024-12-12 | 33.952 | 279,141 | +598 | 0.02% | 9,477,530 |
| 2024-12-12 | 2024-12-10 | 33.802 | 278,543 | +29,068 | 0.02% | 9,415,256 |
| 2024-12-11 | 2024-12-09 | 34.857 | 249,475 | +7,168 | 0.02% | 8,695,836 |
| 2024-12-10 | 2024-12-06 | 33.149 | 242,307 | -78,645 | 0.02% | 8,032,204 |
| 2024-12-06 | 2024-12-04 | 31.943 | 320,952 | -398 | 0.02% | 10,252,317 |
| 2024-12-05 | 2024-12-03 | 31.240 | 321,350 | +6,968 | 0.02% | 10,039,071 |
| 2024-11-27 | 2024-11-25 | 32.094 | 314,382 | +145,942 | 0.02% | 10,089,818 |
| 2024-11-26 | 2024-11-22 | 31.793 | 168,440 | -199,102 | 0.01% | 5,355,176 |
| 2024-11-25 | 2024-11-21 | 32.647 | 367,542 | -4,778 | 0.03% | 11,999,003 |
| 2024-11-22 | 2024-11-20 | 32.094 | 372,320 | -199 | 0.03% | 11,949,288 |
| 2024-11-19 | 2024-11-15 | 28.829 | 372,519 | +39,820 | 0.03% | 10,739,527 |
| 2024-11-18 | 2024-11-14 | 28.528 | 332,699 | -1,991 | 0.03% | 9,491,277 |
| 2024-11-15 | 2024-11-13 | 29.633 | 334,690 | +159,281 | 0.03% | 9,917,896 |
| 2024-11-08 | 2024-11-06 | 28.980 | 175,409 | +1,991 | 0.01% | 5,083,379 |
| 2024-11-06 | 2024-11-04 | 27.122 | 173,418 | -16,724 | 0.01% | 4,703,409 |
| 2024-10-25 | 2024-10-23 | 26.670 | 190,142 | +16,724 | 0.01% | 5,071,044 |
| 2024-10-23 | 2024-10-21 | 26.670 | 173,418 | +996 | 0.01% | 4,625,019 |
| 2024-10-16 | 2024-10-14 | 27.423 | 172,422 | -59,731 | 0.01% | 4,728,356 |
| 2024-10-15 | 2024-10-10 | 28.428 | 232,153 | +3,783 | 0.02% | 6,599,569 |
| 2024-10-09 | 2024-10-07 | 36.012 | 228,370 | +5,973 | 0.02% | 8,223,999 |
| 2024-10-02 | 2024-09-27 | 27.423 | 222,397 | +59,731 | 0.02% | 6,098,828 |
| 2024-09-27 | 2024-09-25 | 24.209 | 162,666 | -7,964 | 0.01% | 3,937,936 |
| 2024-09-26 | 2024-09-24 | 23.355 | 170,630 | +7,964 | 0.01% | 3,985,044 |
| 2024-09-25 | 2024-09-23 | 22.501 | 162,666 | -19,910 | 0.01% | 3,660,156 |
| 2024-09-23 | 2024-09-19 | 22.250 | 182,576 | +19,910 | 0.01% | 4,062,302 |
| 2024-09-10 | 2024-09-05 | 21.597 | 162,666 | -9,955 | 0.01% | 3,513,096 |
| 2024-08-22 | 2024-08-20 | 20.643 | 172,621 | +796 | 0.01% | 3,563,365 |
| 2024-08-12 | 2024-08-08 | 20.793 | 171,825 | -19,910 | 0.01% | 3,572,823 |
| 2024-07-24 | 2024-07-22 | 22.802 | 191,735 | +19,910 | 0.01% | 4,372,019 |
| 2024-06-25 | 2024-06-21 | 24.008 | 171,825 | -3,982 | 0.01% | 4,125,144 |
| 2024-06-21 | 2024-06-19 | 25.063 | 175,807 | +1,991 | 0.01% | 4,406,173 |
| 2024-06-19 | 2024-06-17 | 25.213 | 173,816 | +1,991 | 0.01% | 4,382,463 |
| 2024-05-31 | 2024-05-29 | 24.949 | 171,825 | +949 | 0.01% | 4,286,899 |
| 2024-05-29 | 2024-05-27 | 25.707 | 170,876 | +198 | 0.01% | 4,392,672 |
| 2024-05-28 | 2024-05-24 | 25.858 | 170,678 | -1,980 | 0.01% | 4,413,442 |
| 2024-05-27 | 2024-05-23 | 26.212 | 172,658 | -1,980 | 0.01% | 4,525,682 |
| 2024-05-24 | 2024-05-22 | 25.858 | 174,638 | -9,900 | 0.01% | 4,515,841 |
| 2024-05-23 | 2024-05-21 | 25.909 | 184,538 | +3,366 | 0.01% | 4,781,158 |
| 2024-05-22 | 2024-05-20 | 27.424 | 181,172 | +4,554 | 0.01% | 4,968,449 |
| 2024-05-20 | 2024-05-16 | 27.070 | 176,618 | +1,980 | 0.01% | 4,781,121 |
| 2024-05-17 | 2024-05-14 | 27.020 | 174,638 | -1,980 | 0.01% | 4,718,701 |
| 2024-05-14 | 2024-05-10 | 26.717 | 176,618 | -9,900 | 0.01% | 4,718,681 |
| 2024-05-13 | 2024-05-09 | 26.515 | 186,518 | +1,980 | 0.01% | 4,945,498 |
| 2024-05-10 | 2024-05-08 | 25.909 | 184,538 | -12,870 | 0.01% | 4,781,158 |
| 2024-05-09 | 2024-05-07 | 26.767 | 197,408 | +1,980 | 0.01% | 5,284,094 |
| 2024-05-06 | 2024-05-02 | 27.424 | 195,428 | +9,900 | 0.01% | 5,359,405 |
| 2024-04-30 | 2024-04-26 | 26.363 | 185,528 | +14,850 | 0.01% | 4,891,138 |
| 2024-04-26 | 2024-04-24 | 26.010 | 170,678 | +198 | 0.01% | 4,439,302 |
| 2024-03-21 | 2024-03-19 | 22.778 | 170,480 | -2,970 | 0.01% | 3,883,112 |
| 2024-03-14 | 2024-03-12 | 22.778 | 173,450 | +2,970 | 0.01% | 3,950,761 |
| 2024-02-27 | 2024-02-23 | 22.020 | 170,480 | -1,980 | 0.01% | 3,753,962 |
| 2024-02-26 | 2024-02-22 | 22.171 | 172,460 | +1,980 | 0.01% | 3,823,691 |
| 2024-01-25 | 2024-01-23 | 20.252 | 170,480 | -9,900 | 0.01% | 3,452,612 |
| 2023-12-28 | 2023-12-22 | 23.081 | 180,380 | -1,980 | 0.01% | 4,163,269 |
| 2023-12-14 | 2023-12-12 | 25.101 | 182,360 | -2,970 | 0.01% | 4,577,369 |
| 2023-12-04 | 2023-11-30 | 25.252 | 185,330 | +2,574 | 0.01% | 4,679,998 |
| 2023-11-27 | 2023-11-23 | 28.182 | 182,756 | +594 | 0.01% | 5,150,339 |
| 2023-11-01 | 2023-10-30 | 27.424 | 182,162 | -3,960 | 0.01% | 4,995,599 |
| 2023-10-31 | 2023-10-27 | 27.070 | 186,122 | +3,960 | 0.01% | 5,038,398 |
| 2023-10-12 | 2023-10-10 | 28.838 | 182,162 | -990 | 0.01% | 5,253,199 |
| 2023-09-18 | 2023-09-14 | 29.192 | 183,152 | +792 | 0.01% | 5,346,498 |
| 2023-08-29 | 2023-08-25 | 31.515 | 182,360 | -50,095 | 0.01% | 5,747,039 |
| 2023-08-24 | 2023-08-22 | 30.202 | 232,455 | -1,584 | 0.02% | 7,020,532 |
| 2023-08-15 | 2023-08-11 | 31.414 | 234,039 | +594 | 0.02% | 7,352,052 |
| 2023-07-18 | 2023-07-13 | 33.282 | 233,445 | -5,940 | 0.02% | 7,769,623 |
| 2023-07-13 | 2023-07-11 | 31.666 | 239,385 | +3,960 | 0.02% | 7,580,440 |
| 2023-07-12 | 2023-07-10 | 31.515 | 235,425 | -1,980 | 0.02% | 7,419,371 |
| 2023-07-11 | 2023-07-07 | 30.808 | 237,405 | +3,960 | 0.02% | 7,313,910 |
| 2023-07-04 | 2023-06-30 | 31.161 | 233,445 | -297,003 | 0.02% | 7,274,442 |
| 2023-06-21 | 2023-06-19 | 34.343 | 530,448 | +198,002 | 0.04% | 18,217,202 |
| 2023-06-19 | 2023-06-15 | 33.030 | 332,446 | +19,800 | 0.02% | 10,980,669 |
| 2023-06-16 | 2023-06-14 | 32.878 | 312,646 | +14,257 | 0.02% | 10,279,306 |
| 2023-06-15 | 2023-06-13 | 32.424 | 298,389 | +15,444 | 0.02% | 9,674,929 |
| 2023-06-14 | 2023-06-12 | 30.808 | 282,945 | +99,001 | 0.02% | 8,716,895 |
| 2023-06-09 | 2023-06-07 | 30.555 | 183,944 | -1,980 | 0.01% | 5,620,448 |
| 2023-06-08 | 2023-06-06 | 30.707 | 185,924 | -196,022 | 0.01% | 5,709,117 |
| 2023-06-05 | 2023-06-01 | 30.283 | 381,946 | +198,002 | 0.03% | 11,566,495 |
| 2023-06-02 | 2023-05-31 | 28.863 | 183,944 | +801 | 0.01% | 5,309,130 |
| 2023-05-29 | 2023-05-24 | 29.471 | 183,143 | -4,928 | 0.01% | 5,397,491 |
| 2023-05-25 | 2023-05-23 | 30.486 | 188,071 | +4,928 | 0.01% | 5,733,526 |
| 2023-04-25 | 2023-04-21 | 35.153 | 183,143 | -11,434 | 0.01% | 6,437,971 |
| 2023-04-24 | 2023-04-20 | 36.827 | 194,577 | +11,434 | 0.01% | 7,165,617 |
| 2023-04-21 | 2023-04-19 | 35.964 | 183,143 | -394 | 0.01% | 6,586,611 |
| 2023-04-14 | 2023-04-12 | 36.928 | 183,537 | -395 | 0.01% | 6,777,671 |
| 2023-04-13 | 2023-04-11 | 36.522 | 183,932 | +1,380 | 0.01% | 6,717,617 |
| 2023-04-11 | 2023-04-04 | 40.885 | 182,552 | +2,958 | 0.01% | 7,463,579 |
| 2023-04-06 | 2023-04-03 | 42.406 | 179,594 | -3,943 | 0.01% | 7,615,941 |
| 2023-04-04 | 2023-03-31 | 39.211 | 183,537 | +1,971 | 0.01% | 7,196,620 |
| 2023-04-03 | 2023-03-30 | 39.211 | 181,566 | +1,972 | 0.01% | 7,119,336 |
| 2023-03-31 | 2023-03-29 | 40.682 | 179,594 | -395 | 0.01% | 7,306,202 |
| 2023-03-29 | 2023-03-27 | 38.298 | 179,989 | -5,914 | 0.01% | 6,893,160 |
| 2023-03-28 | 2023-03-24 | 37.537 | 185,903 | +3,943 | 0.01% | 6,978,203 |
| 2023-03-27 | 2023-03-23 | 34.798 | 181,960 | -1,183 | 0.01% | 6,331,776 |
| 2023-03-24 | 2023-03-22 | 30.942 | 183,143 | -16,757 | 0.01% | 5,666,901 |
| 2023-03-21 | 2023-03-17 | 31.247 | 199,900 | -197 | 0.01% | 6,246,244 |
| 2023-03-17 | 2023-03-15 | 28.000 | 200,097 | +17,743 | 0.01% | 5,602,800 |
| 2023-03-15 | 2023-03-13 | 28.254 | 182,354 | -1,972 | 0.01% | 5,152,239 |
| 2023-03-14 | 2023-03-10 | 26.682 | 184,326 | -3,351 | 0.01% | 4,918,105 |
| 2023-03-10 | 2023-03-08 | 27.392 | 187,677 | -3,943 | 0.01% | 5,140,795 |
| 2023-03-07 | 2023-03-03 | 28.254 | 191,620 | -15,771 | 0.01% | 5,414,041 |
| 2023-03-06 | 2023-03-02 | 28.203 | 207,391 | -986 | 0.02% | 5,849,115 |
| 2023-03-03 | 2023-03-01 | 27.950 | 208,377 | +5,914 | 0.02% | 5,824,074 |
| 2023-03-01 | 2023-02-27 | 26.529 | 202,463 | +12,420 | 0.02% | 5,371,219 |
| 2023-02-28 | 2023-02-24 | 26.529 | 190,043 | +986 | 0.01% | 5,041,724 |
| 2023-02-22 | 2023-02-20 | 27.645 | 189,057 | +591 | 0.01% | 5,226,545 |
| 2023-02-17 | 2023-02-15 | 29.319 | 188,466 | +592 | 0.01% | 5,525,688 |
| 2023-02-14 | 2023-02-10 | 30.790 | 187,874 | -986 | 0.01% | 5,784,700 |
| 2023-02-13 | 2023-02-09 | 32.667 | 188,860 | +986 | 0.01% | 6,169,519 |
| 2023-02-10 | 2023-02-08 | 31.247 | 187,874 | -244,454 | 0.01% | 5,870,470 |
| 2023-02-09 | 2023-02-07 | 31.348 | 432,328 | -13,602 | 0.03% | 13,552,746 |
| 2023-02-08 | 2023-02-06 | 32.211 | 445,930 | +4,534 | 0.03% | 14,363,685 |
| 2023-02-07 | 2023-02-03 | 33.073 | 441,396 | +242,285 | 0.03% | 14,598,272 |
| 2023-02-06 | 2023-02-02 | 32.566 | 199,111 | +11,828 | 0.01% | 6,484,190 |
| 2023-02-01 | 2023-01-30 | 29.877 | 187,283 | -116,312 | 0.01% | 5,595,503 |
| 2023-01-30 | 2023-01-26 | 30.080 | 303,595 | +21,094 | 0.02% | 9,132,187 |
| 2023-01-16 | 2023-01-12 | 29.015 | 282,501 | -9,857 | 0.02% | 8,196,746 |
| 2023-01-06 | 2023-01-04 | 30.182 | 292,358 | +13,799 | 0.02% | 8,823,836 |
| 2023-01-05 | 2023-01-03 | 28.863 | 278,559 | -985 | 0.02% | 8,039,979 |
| 2022-12-21 | 2022-12-19 | 25.058 | 279,544 | -18,532 | 0.02% | 7,004,911 |
| 2022-12-20 | 2022-12-16 | 25.261 | 298,076 | +18,532 | 0.02% | 7,529,772 |
| 2022-12-13 | 2022-12-09 | 25.464 | 279,544 | -43,174 | 0.02% | 7,118,350 |
| 2022-12-12 | 2022-12-08 | 25.109 | 322,718 | +43,174 | 0.02% | 8,103,150 |
| 2022-12-05 | 2022-12-01 | 25.616 | 279,544 | -9,857 | 0.02% | 7,160,890 |
| 2022-12-02 | 2022-11-30 | 24.855 | 289,401 | +9,857 | 0.02% | 7,193,191 |
| 2022-11-25 | 2022-11-23 | 24.450 | 279,544 | -10,646 | 0.02% | 6,834,751 |
| 2022-11-22 | 2022-11-18 | 26.276 | 290,190 | +12,223 | 0.02% | 7,624,962 |
| 2022-11-17 | 2022-11-15 | 26.631 | 277,967 | -986 | 0.02% | 7,402,493 |
| 2022-11-09 | 2022-11-07 | 26.377 | 278,953 | +986 | 0.02% | 7,358,001 |
| 2022-11-03 | 2022-11-01 | 26.073 | 277,967 | -986 | 0.02% | 7,247,393 |
| 2022-11-02 | 2022-10-31 | 24.095 | 278,953 | +986 | 0.02% | 6,721,251 |
| 2022-10-31 | 2022-10-27 | 24.044 | 277,967 | -81,813 | 0.02% | 6,683,394 |
| 2022-10-28 | 2022-10-26 | 23.689 | 359,780 | +81,813 | 0.03% | 8,522,743 |
| 2022-10-26 | 2022-10-24 | 21.051 | 277,967 | -1,183 | 0.02% | 5,851,495 |
| 2022-10-21 | 2022-10-19 | 21.152 | 279,150 | -1,183 | 0.02% | 5,904,718 |
| 2022-10-20 | 2022-10-18 | 21.102 | 280,333 | +2,366 | 0.02% | 5,915,521 |
| 2022-10-05 | 2022-09-30 | 21.203 | 277,967 | -29,571 | 0.02% | 5,893,795 |
| 2022-08-05 | 2022-08-03 | 25.363 | 307,538 | +394 | 0.02% | 7,799,994 |
| 2022-08-02 | 2022-07-29 | 26.631 | 307,144 | -3,943 | 0.02% | 8,179,501 |
| 2022-07-26 | 2022-07-22 | 27.544 | 311,087 | +4,337 | 0.02% | 8,568,547 |
| 2022-07-07 | 2022-07-05 | 29.421 | 306,750 | -19,714 | 0.02% | 9,024,809 |
| 2022-06-29 | 2022-06-27 | 32.667 | 326,464 | -985 | 0.02% | 10,664,651 |
| 2022-06-28 | 2022-06-24 | 32.718 | 327,449 | +19,714 | 0.02% | 10,713,438 |
| 2022-06-24 | 2022-06-22 | 30.080 | 307,735 | -19,714 | 0.02% | 9,256,718 |
| 2022-06-20 | 2022-06-16 | 30.334 | 327,449 | +788 | 0.02% | 9,932,769 |
| 2022-06-14 | 2022-06-10 | 32.008 | 326,661 | -986 | 0.02% | 10,455,676 |
| 2022-06-10 | 2022-06-08 | 29.624 | 327,647 | +18,729 | 0.02% | 9,706,094 |
| 2022-06-07 | 2022-06-02 | 26.834 | 308,918 | +591 | 0.02% | 8,289,424 |
| 2022-05-31 | 2022-05-27 | 25.739 | 308,327 | -986 | 0.02% | 7,935,920 |
| 2022-05-30 | 2022-05-26 | 24.464 | 309,313 | +1,470 | 0.02% | 7,567,175 |
| 2022-05-19 | 2022-05-17 | 26.146 | 307,843 | -981 | 0.02% | 8,048,983 |
| 2022-05-13 | 2022-05-11 | 23.955 | 308,824 | -22,563 | 0.02% | 7,397,812 |
| 2022-05-12 | 2022-05-10 | 22.018 | 331,387 | +1,962 | 0.02% | 7,296,483 |
| 2022-05-11 | 2022-05-06 | 23.649 | 329,425 | +9,810 | 0.02% | 7,790,564 |
| 2022-05-05 | 2022-05-03 | 23.598 | 319,615 | +10,791 | 0.02% | 7,542,278 |
| 2022-05-04 | 2022-04-29 | 24.566 | 308,824 | -981 | 0.02% | 7,586,692 |
| 2022-04-29 | 2022-04-27 | 21.712 | 309,805 | +589 | 0.02% | 6,726,550 |
| 2022-04-25 | 2022-04-21 | 22.375 | 309,216 | +981 | 0.02% | 6,918,642 |
| 2022-04-14 | 2022-04-12 | 23.853 | 308,235 | -15,696 | 0.02% | 7,352,282 |
| 2022-04-13 | 2022-04-11 | 22.935 | 323,931 | +1,962 | 0.02% | 7,429,497 |
| 2022-04-12 | 2022-04-08 | 23.955 | 321,969 | +1,962 | 0.02% | 7,712,697 |
| 2022-04-07 | 2022-04-04 | 27.370 | 320,007 | -2,943 | 0.02% | 8,758,468 |
| 2022-04-01 | 2022-03-30 | 25.586 | 322,950 | -36,298 | 0.02% | 8,262,917 |
| 2022-03-28 | 2022-03-24 | 24.668 | 359,248 | +981 | 0.03% | 8,862,048 |
| 2022-03-25 | 2022-03-23 | 27.370 | 358,267 | -981 | 0.03% | 9,805,629 |
| 2022-03-22 | 2022-03-18 | 25.739 | 359,248 | -981 | 0.03% | 9,246,558 |
| 2022-03-17 | 2022-03-15 | 20.020 | 360,229 | -9,810 | 0.03% | 7,211,814 |
| 2022-03-15 | 2022-03-11 | 23.241 | 370,039 | -6,671 | 0.03% | 8,600,163 |
| 2022-03-14 | 2022-03-10 | 24.159 | 376,710 | +12,557 | 0.03% | 9,100,806 |
| 2022-03-10 | 2022-03-08 | 24.108 | 364,153 | -3,924 | 0.03% | 8,778,886 |
| 2022-03-09 | 2022-03-07 | 24.210 | 368,077 | -981 | 0.03% | 8,911,004 |
| 2022-03-07 | 2022-03-03 | 25.076 | 369,058 | +3,924 | 0.03% | 9,254,524 |
| 2022-03-04 | 2022-03-02 | 28.746 | 365,134 | +981 | 0.03% | 10,496,046 |
| 2022-03-02 | 2022-02-28 | 29.561 | 364,153 | +981 | 0.03% | 10,764,807 |
| 2022-02-24 | 2022-02-22 | 31.498 | 363,172 | -4,512 | 0.03% | 11,439,188 |
| 2022-02-21 | 2022-02-17 | 34.760 | 367,684 | +7,848 | 0.03% | 12,780,666 |
| 2022-02-17 | 2022-02-15 | 34.148 | 359,836 | -13,735 | 0.03% | 12,287,790 |
| 2022-02-16 | 2022-02-14 | 33.944 | 373,571 | -981 | 0.03% | 12,680,657 |
| 2022-02-14 | 2022-02-10 | 34.760 | 374,552 | -49,050 | 0.03% | 13,019,397 |
| 2022-02-09 | 2022-02-07 | 35.830 | 423,602 | +981 | 0.03% | 15,177,760 |
| 2022-01-27 | 2022-01-25 | 36.646 | 422,621 | +981 | 0.03% | 15,487,251 |
| 2022-01-19 | 2022-01-17 | 38.175 | 421,640 | +49,051 | 0.03% | 16,096,001 |
| 2022-01-14 | 2022-01-12 | 37.971 | 372,589 | +13,734 | 0.03% | 14,147,531 |
| 2021-12-20 | 2021-12-16 | 34.454 | 358,855 | +981 | 0.03% | 12,364,030 |
| 2021-12-08 | 2021-12-06 | 33.282 | 357,874 | -14,715 | 0.03% | 11,910,711 |
| 2021-12-07 | 2021-12-03 | 33.893 | 372,589 | -6,868 | 0.03% | 12,628,333 |
| 2021-12-03 | 2021-12-01 | 34.046 | 379,457 | -2,943 | 0.03% | 12,919,134 |
| 2021-12-01 | 2021-11-29 | 35.626 | 382,400 | -9,810 | 0.03% | 13,623,523 |
| 2021-11-26 | 2021-11-24 | 35.066 | 392,210 | -4,905 | 0.03% | 13,753,127 |
| 2021-11-23 | 2021-11-19 | 36.085 | 397,115 | -264,874 | 0.03% | 14,329,925 |
| 2021-11-22 | 2021-11-18 | 36.646 | 661,989 | -29,430 | 0.05% | 24,259,063 |
| 2021-11-17 | 2021-11-15 | 35.881 | 691,419 | +981 | 0.05% | 24,808,947 |
| 2021-11-11 | 2021-11-09 | 33.231 | 690,438 | -2,943 | 0.05% | 22,943,869 |
| 2021-11-10 | 2021-11-08 | 32.976 | 693,381 | +2,943 | 0.05% | 22,864,967 |
| 2021-11-02 | 2021-10-29 | 34.097 | 690,438 | +294,304 | 0.05% | 23,542,098 |
| 2021-10-26 | 2021-10-22 | 35.779 | 396,134 | -78,481 | 0.03% | 14,173,385 |
| 2021-10-11 | 2021-10-07 | 31.753 | 474,615 | +78,481 | 0.04% | 15,070,368 |
| 2021-10-07 | 2021-10-05 | 29.969 | 396,134 | -97,317 | 0.03% | 11,871,724 |
| 2021-10-06 | 2021-10-04 | 30.530 | 493,451 | +49,640 | 0.04% | 15,064,864 |
| 2021-10-04 | 2021-09-29 | 30.784 | 443,811 | +49,051 | 0.03% | 13,662,475 |
| 2021-09-27 | 2021-09-23 | 30.835 | 394,760 | +49,050 | 0.03% | 12,172,587 |
| 2021-09-23 | 2021-09-20 | 30.683 | 345,710 | +1,570 | 0.03% | 10,607,250 |
| 2021-09-13 | 2021-09-09 | 31.396 | 344,140 | -343,355 | 0.03% | 10,804,638 |
| 2021-09-10 | 2021-09-08 | 33.537 | 687,495 | -9,026 | 0.05% | 23,056,310 |
| 2021-09-09 | 2021-09-07 | 33.486 | 696,521 | +27,469 | 0.05% | 23,323,512 |
| 2021-09-07 | 2021-09-03 | 32.619 | 669,052 | -49,051 | 0.05% | 21,823,993 |
| 2021-09-06 | 2021-09-02 | 32.568 | 718,103 | -3,924 | 0.05% | 23,387,401 |
| 2021-09-03 | 2021-09-01 | 31.447 | 722,027 | +8,044 | 0.05% | 22,705,599 |
| 2021-09-02 | 2021-08-31 | 31.753 | 713,983 | -5,886 | 0.05% | 22,670,979 |
| 2021-09-01 | 2021-08-30 | 28.950 | 719,869 | +4,905 | 0.05% | 20,839,926 |
| 2021-08-30 | 2021-08-26 | 29.459 | 714,964 | +10,791 | 0.05% | 21,062,328 |
| 2021-08-27 | 2021-08-25 | 31.753 | 704,173 | +146,368 | 0.05% | 22,359,484 |
| 2021-08-26 | 2021-08-24 | 40.213 | 557,805 | +785 | 0.04% | 22,431,265 |
| 2021-08-20 | 2021-08-18 | 36.391 | 557,020 | +11,772 | 0.04% | 20,270,449 |
| 2021-08-18 | 2021-08-16 | 37.053 | 545,248 | +49,051 | 0.04% | 20,203,325 |
| 2021-08-17 | 2021-08-13 | 37.818 | 496,197 | +147,152 | 0.04% | 18,765,166 |
| 2021-08-11 | 2021-08-09 | 36.340 | 349,045 | +98,101 | 0.03% | 12,684,265 |
| 2021-08-05 | 2021-08-03 | 36.901 | 250,944 | -2,943 | 0.02% | 9,259,974 |
| 2021-08-02 | 2021-07-29 | 37.053 | 253,887 | +2,943 | 0.02% | 9,407,392 |
| 2021-07-30 | 2021-07-28 | 32.415 | 250,944 | -4,905 | 0.02% | 8,134,452 |
| 2021-07-29 | 2021-07-27 | 31.702 | 255,849 | +12,753 | 0.02% | 8,110,889 |
| 2021-07-27 | 2021-07-23 | 38.124 | 243,096 | -981 | 0.02% | 9,267,739 |
| 2021-07-26 | 2021-07-22 | 40.366 | 244,077 | -6,278 | 0.02% | 9,852,499 |
| 2021-07-21 | 2021-07-19 | 41.641 | 250,355 | +196 | 0.02% | 10,424,919 |
| 2021-07-12 | 2021-07-08 | 42.201 | 250,159 | +29,431 | 0.02% | 10,557,008 |
| 2021-07-09 | 2021-07-07 | 44.189 | 220,728 | +49,050 | 0.02% | 9,753,734 |
| 2021-07-08 | 2021-07-06 | 43.577 | 171,678 | -981 | 0.01% | 7,481,266 |
| 2021-07-07 | 2021-07-05 | 44.597 | 172,659 | -14,715 | 0.01% | 7,700,016 |
| 2021-07-06 | 2021-07-02 | 45.667 | 187,374 | +14,715 | 0.01% | 8,556,806 |
| 2021-06-30 | 2021-06-28 | 48.470 | 172,659 | -981 | 0.01% | 8,368,818 |
| 2021-06-29 | 2021-06-25 | 48.266 | 173,640 | +2,943 | 0.01% | 8,380,967 |
| 2021-06-28 | 2021-06-24 | 46.482 | 170,697 | -146,171 | 0.01% | 7,934,418 |
| 2021-06-25 | 2021-06-23 | 47.349 | 316,868 | +981 | 0.02% | 15,003,358 |
| 2021-06-17 | 2021-06-15 | 54.128 | 315,887 | +49,051 | 0.02% | 17,098,209 |
| 2021-06-16 | 2021-06-11 | 54.331 | 266,836 | -3,924 | 0.02% | 14,497,596 |
| 2021-06-11 | 2021-06-09 | 54.077 | 270,760 | -1,962 | 0.02% | 14,641,793 |
| 2021-06-10 | 2021-06-08 | 54.077 | 272,722 | -981 | 0.02% | 14,747,891 |
| 2021-06-07 | 2021-06-03 | 56.064 | 273,703 | -981 | 0.02% | 15,344,990 |
| 2021-06-03 | 2021-06-01 | 55.657 | 274,684 | +1,962 | 0.02% | 15,287,989 |
| 2021-06-02 | 2021-05-31 | 53.363 | 272,722 | +981 | 0.02% | 14,553,291 |
| 2021-06-01 | 2021-05-28 | 53.619 | 271,741 | -241,330 | 0.02% | 14,570,404 |
| 2021-05-31 | 2021-05-27 | 56.791 | 513,071 | +1,958 | 0.04% | 29,137,722 |
| 2021-05-28 | 2021-05-26 | 57.609 | 511,113 | -14,659 | 0.04% | 29,444,926 |
| 2021-05-27 | 2021-05-25 | 60.219 | 525,772 | +978 | 0.04% | 31,661,323 |
| 2021-05-26 | 2021-05-24 | 58.377 | 524,794 | +977 | 0.04% | 30,635,830 |
| 2021-05-21 | 2021-05-18 | 61.293 | 523,817 | +14,659 | 0.04% | 32,106,396 |
| 2021-05-17 | 2021-05-13 | 54.744 | 509,158 | +977 | 0.04% | 27,873,499 |
| 2021-05-12 | 2021-05-10 | 55.000 | 508,181 | -29,318 | 0.04% | 27,950,014 |
| 2021-05-11 | 2021-05-07 | 53.363 | 537,499 | +977 | 0.04% | 28,682,508 |
| 2021-05-10 | 2021-05-06 | 55.819 | 536,522 | +978 | 0.04% | 29,947,973 |
| 2021-05-07 | 2021-05-05 | 56.126 | 535,544 | -78,182 | 0.04% | 30,057,782 |
| 2021-05-05 | 2021-05-03 | 56.688 | 613,726 | -16,614 | 0.05% | 34,791,202 |
| 2021-05-04 | 2021-04-30 | 56.279 | 630,340 | -18,568 | 0.05% | 35,475,024 |
| 2021-04-30 | 2021-04-28 | 58.735 | 648,908 | -2,932 | 0.05% | 38,113,617 |
| 2021-04-28 | 2021-04-26 | 58.530 | 651,840 | +16,614 | 0.05% | 38,152,428 |
| 2021-04-27 | 2021-04-23 | 57.814 | 635,226 | -977 | 0.05% | 36,725,004 |
| 2021-04-26 | 2021-04-22 | 56.842 | 636,203 | +977 | 0.05% | 36,163,039 |
| 2021-04-23 | 2021-04-21 | 56.586 | 635,226 | -8,795 | 0.05% | 35,945,004 |
| 2021-04-22 | 2021-04-20 | 56.688 | 644,021 | +9,772 | 0.05% | 36,508,580 |
| 2021-04-16 | 2021-04-14 | 53.772 | 634,249 | -977 | 0.05% | 34,104,969 |
| 2021-04-15 | 2021-04-13 | 52.800 | 635,226 | +977 | 0.05% | 33,540,004 |
| 2021-04-13 | 2021-04-09 | 54.795 | 634,249 | -977 | 0.05% | 34,753,969 |
| 2021-04-09 | 2021-04-07 | 57.098 | 635,226 | -28,341 | 0.05% | 36,270,004 |
| 2021-04-08 | 2021-04-01 | 56.791 | 663,567 | +34,205 | 0.05% | 37,684,513 |
| 2021-04-07 | 2021-03-31 | 52.800 | 629,362 | -39,091 | 0.05% | 33,230,384 |
| 2021-03-30 | 2021-03-26 | 52.647 | 668,453 | +40,068 | 0.05% | 35,191,793 |
| 2021-03-29 | 2021-03-25 | 51.572 | 628,385 | +56,682 | 0.05% | 32,407,199 |
| 2021-03-26 | 2021-03-24 | 50.907 | 571,703 | +977 | 0.04% | 29,103,733 |
| 2021-03-25 | 2021-03-23 | 50.344 | 570,726 | -48,864 | 0.04% | 28,732,797 |
| 2021-03-23 | 2021-03-19 | 52.800 | 619,590 | +25,409 | 0.05% | 32,714,421 |
| 2021-03-22 | 2021-03-18 | 53.568 | 594,181 | +9,773 | 0.04% | 31,828,824 |
| 2021-03-18 | 2021-03-16 | 54.488 | 584,408 | +148,545 | 0.04% | 31,843,508 |
| 2021-03-17 | 2021-03-15 | 52.084 | 435,863 | +21,500 | 0.03% | 22,701,415 |
| 2021-03-16 | 2021-03-12 | 53.516 | 414,363 | -8,795 | 0.03% | 22,175,213 |
| 2021-03-15 | 2021-03-11 | 55.051 | 423,158 | +19,545 | 0.03% | 23,295,389 |
| 2021-03-12 | 2021-03-10 | 52.647 | 403,613 | -19,545 | 0.03% | 21,248,862 |
| 2021-03-11 | 2021-03-09 | 51.112 | 423,158 | -977 | 0.03% | 21,628,340 |
| 2021-03-05 | 2021-03-03 | 59.144 | 424,135 | +37,136 | 0.03% | 25,085,173 |
| 2021-03-04 | 2021-03-02 | 58.633 | 386,999 | +195,454 | 0.03% | 22,690,790 |
| 2021-03-03 | 2021-03-01 | 60.270 | 191,545 | +39,091 | 0.01% | 11,544,397 |
| 2021-03-01 | 2021-02-25 | 60.168 | 152,454 | -22,477 | 0.01% | 9,172,787 |
| 2021-02-26 | 2021-02-24 | 58.735 | 174,931 | +11,727 | 0.01% | 10,274,574 |
| 2021-02-24 | 2021-02-22 | 67.586 | 163,204 | -977 | 0.01% | 11,030,337 |
| 2021-02-18 | 2021-02-16 | 77.358 | 164,181 | -128,023 | 0.01% | 12,700,764 |
| 2021-02-17 | 2021-02-11 | 79.507 | 292,204 | +47,886 | 0.02% | 23,232,306 |
| 2021-02-09 | 2021-02-05 | 72.293 | 244,318 | +41,046 | 0.02% | 17,662,524 |
| 2021-02-05 | 2021-02-03 | 69.479 | 203,272 | +39,091 | 0.02% | 14,123,179 |
| 2021-02-04 | 2021-02-02 | 66.614 | 164,181 | -94,796 | 0.01% | 10,936,769 |
| 2021-02-03 | 2021-02-01 | 65.386 | 258,977 | -9,772 | 0.02% | 16,933,518 |
| 2021-02-01 | 2021-01-28 | 61.140 | 268,749 | -1,955 | 0.02% | 16,431,224 |
| 2021-01-28 | 2021-01-26 | 65.949 | 270,704 | +58,636 | 0.02% | 17,852,652 |
| 2021-01-27 | 2021-01-25 | 67.228 | 212,068 | +97,727 | 0.02% | 14,256,918 |
| 2021-01-26 | 2021-01-22 | 63.340 | 114,341 | -9,772 | 0.01% | 7,242,321 |
| 2021-01-25 | 2021-01-21 | 63.442 | 124,113 | -1,955 | 0.01% | 7,873,976 |
| 2021-01-22 | 2021-01-20 | 63.902 | 126,068 | +48,864 | 0.01% | 8,056,055 |
| 2021-01-21 | 2021-01-19 | 60.935 | 77,204 | -4,887 | 0.01% | 4,704,427 |
| 2021-01-20 | 2021-01-18 | 61.856 | 82,091 | +11,728 | 0.01% | 5,077,816 |
| 2021-01-18 | 2021-01-14 | 57.916 | 70,363 | -599,067 | 0.01% | 4,075,172 |
| 2021-01-15 | 2021-01-13 | 58.479 | 669,430 | -293,182 | 0.05% | 39,147,727 |
| 2021-01-14 | 2021-01-12 | 60.116 | 962,612 | -42,022 | 0.07% | 57,868,775 |
| 2021-01-13 | 2021-01-11 | 58.070 | 1,004,634 | -258,977 | 0.07% | 58,338,987 |
| 2021-01-12 | 2021-01-08 | 59.349 | 1,263,611 | -307,840 | 0.09% | 74,994,003 |
| 2021-01-08 | 2021-01-06 | 56.637 | 1,571,451 | -20,523 | 0.12% | 89,002,788 |
| 2021-01-07 | 2021-01-05 | 55.768 | 1,591,974 | -4,886 | 0.12% | 88,780,506 |
| 2021-01-06 | 2021-01-04 | 56.228 | 1,596,860 | +12,704 | 0.12% | 89,788,286 |
| 2021-01-05 | 2020-12-31 | 51.163 | 1,584,156 | +386,022 | 0.12% | 81,050,014 |
| 2021-01-04 | 2020-12-29 | 44.051 | 1,198,134 | -1,954 | 0.09% | 52,779,308 |
| 2020-12-29 | 2020-12-24 | 43.693 | 1,200,088 | +10,750 | 0.09% | 52,435,584 |
| 2020-12-28 | 2020-12-22 | 40.879 | 1,189,338 | +214,999 | 0.09% | 48,619,134 |
| 2020-12-21 | 2020-12-17 | 43.898 | 974,339 | +39,091 | 0.07% | 42,771,307 |
| 2020-12-16 | 2020-12-14 | 42.977 | 935,248 | +236,499 | 0.07% | 40,193,999 |
| 2020-12-15 | 2020-12-11 | 42.414 | 698,749 | -6,840 | 0.05% | 29,636,771 |
| 2020-12-11 | 2020-12-09 | 41.647 | 705,589 | -978 | 0.05% | 29,385,383 |
| 2020-12-10 | 2020-12-08 | 42.568 | 706,567 | -1,954 | 0.05% | 30,076,814 |
| 2020-12-07 | 2020-12-03 | 41.544 | 708,521 | +146,590 | 0.05% | 29,434,991 |
| 2020-12-03 | 2020-12-01 | 39.958 | 561,931 | +48,864 | 0.04% | 22,453,765 |
| 2020-12-01 | 2020-11-27 | 39.651 | 513,067 | -977 | 0.04% | 20,343,746 |
| 2020-11-30 | 2020-11-26 | 39.805 | 514,044 | +5,863 | 0.04% | 20,461,386 |
| 2020-11-26 | 2020-11-24 | 40.470 | 508,181 | +1,955 | 0.04% | 20,566,011 |
| 2020-11-25 | 2020-11-23 | 41.135 | 506,226 | -2,932 | 0.04% | 20,823,592 |
| 2020-11-24 | 2020-11-20 | 42.619 | 509,158 | -1,955 | 0.04% | 21,699,650 |
| 2020-11-23 | 2020-11-19 | 41.954 | 511,113 | +83,068 | 0.04% | 21,443,019 |
| 2020-11-20 | 2020-11-18 | 42.977 | 428,045 | +23,455 | 0.03% | 18,396,020 |
| 2020-11-19 | 2020-11-17 | 44.665 | 404,590 | -97,727 | 0.03% | 18,071,098 |
| 2020-11-13 | 2020-11-11 | 40.214 | 502,317 | +92,841 | 0.04% | 20,200,195 |
| 2020-11-11 | 2020-11-09 | 46.302 | 409,476 | +4,886 | 0.03% | 18,959,731 |
| 2020-11-10 | 2020-11-06 | 46.405 | 404,590 | +6,841 | 0.03% | 18,774,898 |
| 2020-11-09 | 2020-11-05 | 45.688 | 397,749 | -3,909 | 0.03% | 18,172,543 |
| 2020-11-06 | 2020-11-04 | 41.851 | 401,658 | +5,863 | 0.03% | 16,809,890 |
| 2020-11-04 | 2020-11-02 | 41.544 | 395,795 | -1,954 | 0.03% | 16,443,016 |
| 2020-10-23 | 2020-10-21 | 39.907 | 397,749 | -195,454 | 0.03% | 15,872,994 |
| 2020-10-19 | 2020-10-15 | 41.084 | 593,203 | -254,091 | 0.04% | 24,371,038 |
| 2020-10-16 | 2020-10-14 | 44.461 | 847,294 | -977 | 0.06% | 37,671,165 |
| 2020-10-14 | 2020-10-09 | 42.209 | 848,271 | +977 | 0.06% | 35,805,003 |
| 2020-10-12 | 2020-10-08 | 42.107 | 847,294 | +4,887 | 0.06% | 35,677,065 |
| 2020-09-29 | 2020-09-25 | 37.707 | 842,407 | +28,341 | 0.06% | 31,764,689 |
| 2020-09-24 | 2020-09-22 | 39.754 | 814,066 | +1,954 | 0.06% | 32,362,032 |
| 2020-09-22 | 2020-09-18 | 41.954 | 812,112 | +1,955 | 0.06% | 34,071,004 |
| 2020-09-17 | 2020-09-15 | 42.056 | 810,157 | +1,954 | 0.06% | 34,071,884 |
| 2020-09-15 | 2020-09-11 | 39.395 | 808,203 | +28,341 | 0.06% | 31,839,507 |
| 2020-09-10 | 2020-09-08 | 39.498 | 779,862 | -9,773 | 0.06% | 30,802,801 |
| 2020-09-08 | 2020-09-04 | 43.437 | 789,635 | -27,363 | 0.06% | 34,299,614 |
| 2020-09-04 | 2020-09-02 | 45.381 | 816,998 | +8,795 | 0.06% | 37,076,588 |
| 2020-09-03 | 2020-09-01 | 45.535 | 808,203 | +8,796 | 0.06% | 36,801,508 |
| 2020-08-31 | 2020-08-27 | 45.791 | 799,407 | +206,204 | 0.06% | 36,605,482 |
| 2020-08-26 | 2020-08-24 | 44.205 | 593,203 | +7,818 | 0.04% | 26,222,387 |
| 2020-08-21 | 2020-08-19 | 43.284 | 585,385 | -23,455 | 0.04% | 25,337,695 |
| 2020-08-20 | 2020-08-18 | 40.572 | 608,840 | +23,455 | 0.05% | 24,701,966 |
| 2020-08-14 | 2020-08-12 | 38.628 | 585,385 | +1,954 | 0.04% | 22,612,245 |
| 2020-08-11 | 2020-08-07 | 41.544 | 583,431 | -17,590 | 0.04% | 24,238,217 |
| 2020-08-07 | 2020-08-05 | 44.614 | 601,021 | -2,932 | 0.04% | 26,813,980 |
| 2020-08-06 | 2020-08-04 | 42.926 | 603,953 | +2,932 | 0.05% | 25,925,089 |
| 2020-08-05 | 2020-08-03 | 42.772 | 601,021 | +97,727 | 0.04% | 25,706,981 |
| 2020-08-04 | 2020-07-31 | 40.368 | 503,294 | -1,955 | 0.04% | 20,316,734 |
| 2020-08-03 | 2020-07-30 | 39.344 | 505,249 | +14,659 | 0.04% | 19,878,653 |
| 2020-07-31 | 2020-07-29 | 40.419 | 490,590 | +229,659 | 0.04% | 19,829,005 |
| 2020-07-30 | 2020-07-28 | 38.884 | 260,931 | +97,727 | 0.02% | 10,145,990 |
| 2020-07-24 | 2020-07-22 | 39.600 | 163,204 | -27,364 | 0.01% | 6,462,892 |
| 2020-07-23 | 2020-07-21 | 42.005 | 190,568 | +27,364 | 0.01% | 8,004,759 |
| 2020-07-22 | 2020-07-20 | 38.475 | 163,204 | -1,955 | 0.01% | 6,279,192 |
| 2020-07-16 | 2020-07-14 | 44.870 | 165,159 | -100,659 | 0.01% | 7,410,662 |
| 2020-07-15 | 2020-07-13 | 48.042 | 265,818 | -2,931 | 0.02% | 12,770,418 |
| 2020-07-09 | 2020-07-07 | 39.293 | 268,749 | -97,727 | 0.02% | 10,559,983 |
| 2020-07-07 | 2020-07-03 | 39.140 | 366,476 | -2,932 | 0.03% | 14,343,731 |
| 2020-06-30 | 2020-06-26 | 36.735 | 369,408 | -1,955 | 0.03% | 13,570,189 |
| 2020-06-29 | 2020-06-24 | 34.995 | 371,363 | -37,136 | 0.03% | 12,996,005 |
| 2020-06-24 | 2020-06-22 | 32.488 | 408,499 | -161,250 | 0.03% | 13,271,496 |
| 2020-06-23 | 2020-06-19 | 30.902 | 569,749 | +53,750 | 0.04% | 17,606,606 |
| 2020-06-22 | 2020-06-18 | 30.391 | 515,999 | -33,227 | 0.04% | 15,681,603 |
| 2020-06-18 | 2020-06-16 | 29.061 | 549,226 | -977 | 0.04% | 15,960,797 |
| 2020-06-17 | 2020-06-15 | 27.526 | 550,203 | -1,955 | 0.04% | 15,144,690 |
| 2020-06-16 | 2020-06-12 | 26.809 | 552,158 | +97,727 | 0.04% | 14,803,002 |
| 2020-06-15 | 2020-06-11 | 26.758 | 454,431 | -97,727 | 0.03% | 12,159,754 |
| 2020-06-11 | 2020-06-09 | 26.247 | 552,158 | +97,727 | 0.04% | 14,492,252 |
| 2020-06-09 | 2020-06-05 | 26.247 | 454,431 | +102,614 | 0.03% | 11,927,254 |
| 2020-06-05 | 2020-06-03 | 26.707 | 351,817 | +5,863 | 0.03% | 9,395,988 |
| 2020-06-03 | 2020-06-01 | 26.298 | 345,954 | +99,682 | 0.03% | 9,097,944 |
| 2020-06-02 | 2020-05-29 | 25.733 | 246,272 | +962 | 0.02% | 6,337,350 |
| 2020-05-29 | 2020-05-27 | 25.579 | 245,310 | -1,947 | 0.02% | 6,274,795 |
| 2020-05-27 | 2020-05-25 | 26.504 | 247,257 | -23,363 | 0.02% | 6,553,197 |
| 2020-05-26 | 2020-05-22 | 26.452 | 270,620 | +12,655 | 0.02% | 7,158,500 |
| 2020-05-25 | 2020-05-21 | 29.072 | 257,965 | -974 | 0.02% | 7,499,497 |
| 2020-05-22 | 2020-05-20 | 30.459 | 258,939 | +35,045 | 0.02% | 7,886,914 |
| 2020-05-19 | 2020-05-15 | 29.434 | 223,894 | +800 | 0.02% | 6,590,052 |
| 2020-05-13 | 2020-05-11 | 28.351 | 223,094 | +9,700 | 0.02% | 6,325,005 |
| 2020-05-12 | 2020-05-08 | 29.073 | 213,394 | +23,279 | 0.02% | 6,203,997 |
| 2020-05-11 | 2020-05-07 | 28.970 | 190,115 | -2,910 | 0.01% | 5,507,608 |
| 2020-04-28 | 2020-04-24 | 26.960 | 193,025 | +2,910 | 0.01% | 5,203,859 |
| 2020-04-23 | 2020-04-21 | 27.887 | 190,115 | -970 | 0.01% | 5,301,807 |
| 2020-04-08 | 2020-04-06 | 25.516 | 191,085 | -7,759 | 0.01% | 4,875,757 |
| 2020-04-07 | 2020-04-03 | 24.124 | 198,844 | +7,759 | 0.01% | 4,796,988 |
| 2020-04-01 | 2020-03-30 | 25.619 | 191,085 | -59,168 | 0.01% | 4,895,457 |
| 2020-03-27 | 2020-03-25 | 24.949 | 250,253 | -83,418 | 0.02% | 6,243,598 |
| 2020-03-24 | 2020-03-20 | 22.372 | 333,671 | -59,168 | 0.03% | 7,464,805 |
| 2020-03-23 | 2020-03-19 | 20.104 | 392,839 | +10,670 | 0.03% | 7,897,498 |
| 2020-03-20 | 2020-03-18 | 20.722 | 382,169 | +131,916 | 0.03% | 7,919,391 |
| 2020-03-18 | 2020-03-16 | 21.599 | 250,253 | -1,940 | 0.02% | 5,405,099 |
| 2020-03-10 | 2020-03-06 | 27.733 | 252,193 | -1,940 | 0.02% | 6,994,000 |
| 2020-03-06 | 2020-03-04 | 28.197 | 254,133 | -3,880 | 0.02% | 7,165,701 |
| 2020-03-05 | 2020-03-03 | 29.176 | 258,013 | -5,820 | 0.02% | 7,527,804 |
| 2020-03-03 | 2020-02-28 | 25.980 | 263,833 | -392,839 | 0.02% | 6,854,408 |
| 2020-02-27 | 2020-02-25 | 27.733 | 656,672 | +44,619 | 0.05% | 18,211,305 |
| 2020-02-26 | 2020-02-24 | 27.681 | 612,053 | -96,997 | 0.05% | 16,942,349 |
| 2020-02-25 | 2020-02-21 | 27.681 | 709,050 | +96,997 | 0.05% | 19,627,340 |
| 2020-02-24 | 2020-02-20 | 27.836 | 612,053 | +18,429 | 0.05% | 17,036,999 |
| 2020-02-21 | 2020-02-19 | 28.661 | 593,624 | +96,998 | 0.04% | 17,013,613 |
| 2020-02-20 | 2020-02-18 | 28.557 | 496,626 | -203,695 | 0.04% | 14,182,393 |
| 2020-02-19 | 2020-02-17 | 27.269 | 700,321 | +48,499 | 0.05% | 19,096,911 |
| 2020-02-18 | 2020-02-14 | 27.320 | 651,822 | -19,399 | 0.05% | 17,808,001 |
| 2020-02-14 | 2020-02-12 | 28.557 | 671,221 | +64,988 | 0.05% | 19,168,388 |
| 2020-02-13 | 2020-02-11 | 27.630 | 606,233 | -59,169 | 0.05% | 16,749,994 |
| 2020-02-12 | 2020-02-10 | 29.176 | 665,402 | +3,880 | 0.05% | 19,413,813 |
| 2020-02-11 | 2020-02-07 | 29.898 | 661,522 | -51,408 | 0.05% | 19,778,010 |
| 2020-02-10 | 2020-02-06 | 27.217 | 712,930 | +96,997 | 0.05% | 19,403,993 |
| 2020-02-07 | 2020-02-05 | 26.650 | 615,933 | +2,910 | 0.05% | 16,414,752 |
| 2020-02-06 | 2020-02-04 | 27.733 | 613,023 | -14,550 | 0.05% | 17,000,799 |
| 2020-02-05 | 2020-02-03 | 24.898 | 627,573 | +4,850 | 0.05% | 15,625,059 |
| 2020-01-31 | 2020-01-29 | 25.207 | 622,723 | +310,392 | 0.05% | 15,696,906 |
| 2020-01-30 | 2020-01-24 | 25.825 | 312,331 | -1,940 | 0.02% | 8,066,091 |
| 2020-01-29 | 2020-01-22 | 25.929 | 314,271 | +2,910 | 0.02% | 8,148,592 |
| 2020-01-23 | 2020-01-21 | 25.671 | 311,361 | -213,394 | 0.02% | 7,992,890 |
| 2020-01-22 | 2020-01-20 | 26.805 | 524,755 | -96,998 | 0.04% | 14,065,987 |
| 2020-01-21 | 2020-01-17 | 26.960 | 621,753 | -31,039 | 0.05% | 16,762,156 |
| 2020-01-16 | 2020-01-14 | 22.372 | 652,792 | -12,610 | 0.05% | 14,604,102 |
| 2020-01-15 | 2020-01-13 | 22.114 | 665,402 | +96,998 | 0.05% | 14,714,709 |
| 2020-01-09 | 2020-01-07 | 20.289 | 568,404 | +9,699 | 0.04% | 11,532,475 |
| 2020-01-08 | 2020-01-06 | 20.186 | 558,705 | -29,099 | 0.04% | 11,278,090 |
| 2020-01-07 | 2020-01-03 | 20.825 | 587,804 | -14,549 | 0.04% | 12,241,206 |
| 2020-01-06 | 2020-01-02 | 21.032 | 602,353 | +196,904 | 0.05% | 12,668,393 |
| 2020-01-03 | 2019-12-31 | 20.825 | 405,449 | -300,691 | 0.03% | 8,443,605 |
| 2020-01-02 | 2019-12-27 | 20.475 | 706,140 | +41,708 | 0.05% | 14,458,071 |
| 2019-12-30 | 2019-12-24 | 19.794 | 664,432 | +86,328 | 0.05% | 13,152,008 |
| 2019-12-23 | 2019-12-19 | 18.619 | 578,104 | +1,940 | 0.04% | 10,763,760 |
| 2019-12-20 | 2019-12-18 | 19.217 | 576,164 | +31,039 | 0.04% | 11,072,159 |
| 2019-12-19 | 2019-12-17 | 20.186 | 545,125 | +96,997 | 0.04% | 11,003,962 |
| 2019-12-18 | 2019-12-16 | 20.269 | 448,128 | +92,148 | 0.03% | 9,082,928 |
| 2019-12-17 | 2019-12-13 | 19.897 | 355,980 | -96,997 | 0.03% | 7,083,097 |
| 2019-12-16 | 2019-12-12 | 20.186 | 452,977 | -9,700 | 0.03% | 9,143,851 |
| 2019-11-27 | 2019-11-25 | 18.207 | 462,677 | +11,639 | 0.03% | 8,423,817 |
| 2019-11-21 | 2019-11-19 | 19.031 | 451,038 | -9,699 | 0.03% | 8,583,909 |
| 2019-11-20 | 2019-11-18 | 18.351 | 460,737 | +106,697 | 0.03% | 8,454,996 |
| 2019-11-19 | 2019-11-15 | 19.547 | 354,040 | -9,700 | 0.03% | 6,920,396 |
| 2019-11-18 | 2019-11-14 | 20.578 | 363,740 | -66,928 | 0.03% | 7,485,002 |
| 2019-11-15 | 2019-11-13 | 19.052 | 430,668 | +19,399 | 0.03% | 8,205,119 |
| 2019-11-14 | 2019-11-12 | 19.568 | 411,269 | +19,400 | 0.03% | 8,047,528 |
| 2019-11-12 | 2019-11-08 | 19.753 | 391,869 | +19,399 | 0.03% | 7,740,637 |
| 2019-11-06 | 2019-11-04 | 20.671 | 372,470 | +106,697 | 0.03% | 7,699,207 |
| 2019-11-05 | 2019-11-01 | 19.485 | 265,773 | -38,799 | 0.02% | 5,178,607 |
| 2019-11-01 | 2019-10-30 | 18.578 | 304,572 | +9,700 | 0.02% | 5,658,288 |
| 2019-10-31 | 2019-10-29 | 18.392 | 294,872 | +19,400 | 0.02% | 5,423,363 |
| 2019-10-25 | 2019-10-23 | 18.722 | 275,472 | +9,699 | 0.02% | 5,157,433 |
| 2019-10-16 | 2019-10-14 | 19.526 | 265,773 | -56,258 | 0.02% | 5,189,567 |
| 2019-10-02 | 2019-09-27 | 18.516 | 322,031 | +9,700 | 0.02% | 5,962,718 |
| 2019-09-27 | 2019-09-25 | 18.104 | 312,331 | +970 | 0.02% | 5,654,314 |
| 2019-09-24 | 2019-09-20 | 19.155 | 311,361 | -6,790 | 0.02% | 5,964,173 |
| 2019-09-23 | 2019-09-19 | 19.464 | 318,151 | +5,820 | 0.02% | 6,192,636 |
| 2019-09-18 | 2019-09-16 | 18.702 | 312,331 | -3,880 | 0.02% | 5,841,073 |
| 2019-09-13 | 2019-09-11 | 17.506 | 316,211 | +6,790 | 0.02% | 5,535,476 |
| 2019-09-09 | 2019-09-05 | 17.526 | 309,421 | -103,788 | 0.02% | 5,422,992 |
| 2019-09-06 | 2019-09-04 | 16.928 | 413,209 | +1,940 | 0.03% | 6,994,928 |
| 2019-09-05 | 2019-09-03 | 17.011 | 411,269 | -418,058 | 0.03% | 6,996,007 |
| 2019-09-03 | 2019-08-30 | 14.908 | 829,327 | +9,700 | 0.06% | 12,363,300 |
| 2019-09-02 | 2019-08-29 | 14.825 | 819,627 | +266,742 | 0.06% | 12,151,096 |
| 2019-08-29 | 2019-08-27 | 14.392 | 552,885 | -19,399 | 0.04% | 7,957,204 |
| 2019-08-28 | 2019-08-26 | 13.815 | 572,284 | +19,399 | 0.04% | 7,905,998 |
| 2019-08-23 | 2019-08-21 | 14.949 | 552,885 | +47,529 | 0.04% | 8,265,005 |
| 2019-08-16 | 2019-08-14 | 14.949 | 505,356 | -61,108 | 0.04% | 7,554,500 |
| 2019-08-15 | 2019-08-13 | 14.805 | 566,464 | -24,250 | 0.04% | 8,386,235 |
| 2019-08-08 | 2019-08-06 | 15.835 | 590,714 | +96,998 | 0.04% | 9,354,246 |
| 2019-08-07 | 2019-08-05 | 15.567 | 493,716 | +96,997 | 0.04% | 7,685,895 |
| 2019-08-06 | 2019-08-02 | 16.619 | 396,719 | -97,967 | 0.03% | 6,593,080 |
| 2019-08-05 | 2019-08-01 | 17.609 | 494,686 | -15,520 | 0.04% | 8,710,795 |
| 2019-08-02 | 2019-07-31 | 17.609 | 510,206 | -4,850 | 0.04% | 8,984,082 |
| 2019-08-01 | 2019-07-30 | 17.815 | 515,056 | +970 | 0.04% | 9,175,685 |
| 2019-07-31 | 2019-07-29 | 17.526 | 514,086 | +4,850 | 0.04% | 9,010,004 |
| 2019-07-29 | 2019-07-25 | 18.434 | 509,236 | -9,700 | 0.04% | 9,387,002 |
| 2019-07-26 | 2019-07-24 | 18.042 | 518,936 | -10,669 | 0.04% | 9,362,507 |
| 2019-07-24 | 2019-07-22 | 17.691 | 529,605 | -47,529 | 0.04% | 9,369,354 |
| 2019-07-22 | 2019-07-18 | 15.959 | 577,134 | -1,940 | 0.04% | 9,210,600 |
| 2019-07-19 | 2019-07-17 | 16.557 | 579,074 | +48,499 | 0.04% | 9,587,821 |
| 2019-07-18 | 2019-07-16 | 17.567 | 530,575 | +46,558 | 0.04% | 9,320,875 |
| 2019-07-17 | 2019-07-15 | 17.258 | 484,017 | +9,700 | 0.04% | 8,353,267 |
| 2019-07-15 | 2019-07-11 | 16.908 | 474,317 | +32,979 | 0.04% | 8,019,602 |
| 2019-07-12 | 2019-07-10 | 17.114 | 441,338 | -1,940 | 0.03% | 7,553,004 |
| 2019-07-11 | 2019-07-09 | 16.970 | 443,278 | -1,940 | 0.03% | 7,522,225 |
| 2019-07-10 | 2019-07-08 | 16.660 | 445,218 | +50,439 | 0.03% | 7,417,446 |
| 2019-07-09 | 2019-07-05 | 17.567 | 394,779 | +3,880 | 0.03% | 6,935,279 |
| 2019-07-08 | 2019-07-04 | 17.567 | 390,899 | +27,159 | 0.03% | 6,867,117 |
| 2019-07-05 | 2019-07-03 | 17.836 | 363,740 | -55,288 | 0.03% | 6,487,501 |
| 2019-07-04 | 2019-07-02 | 18.413 | 419,028 | -9,700 | 0.03% | 7,715,513 |
| 2019-07-03 | 2019-06-28 | 17.423 | 428,728 | +9,700 | 0.03% | 7,469,798 |
| 2019-06-28 | 2019-06-26 | 18.372 | 419,028 | -970 | 0.03% | 7,698,233 |
| 2019-06-27 | 2019-06-25 | 18.495 | 419,998 | +1,940 | 0.03% | 7,768,013 |
| 2019-06-26 | 2019-06-24 | 18.660 | 418,058 | -2,910 | 0.03% | 7,801,092 |
| 2019-06-25 | 2019-06-21 | 18.042 | 420,968 | +81,477 | 0.03% | 7,594,994 |
| 2019-06-24 | 2019-06-20 | 18.495 | 339,491 | -31,039 | 0.03% | 6,279,007 |
| 2019-06-21 | 2019-06-19 | 17.753 | 370,530 | +8,730 | 0.03% | 6,578,045 |
| 2019-06-20 | 2019-06-18 | 17.423 | 361,800 | -15,520 | 0.03% | 6,303,700 |
| 2019-06-19 | 2019-06-17 | 17.238 | 377,320 | +19,400 | 0.03% | 6,504,088 |
| 2019-06-18 | 2019-06-14 | 17.897 | 357,920 | -1,940 | 0.03% | 6,405,838 |
| 2019-06-17 | 2019-06-13 | 18.702 | 359,860 | +12,610 | 0.03% | 6,729,939 |
| 2019-06-14 | 2019-06-12 | 19.423 | 347,250 | -31,040 | 0.03% | 6,744,713 |
| 2019-06-13 | 2019-06-11 | 20.825 | 378,290 | +14,550 | 0.03% | 7,878,010 |
| 2019-06-12 | 2019-06-10 | 20.877 | 363,740 | -3,880 | 0.03% | 7,593,752 |
| 2019-06-10 | 2019-06-05 | 20.557 | 367,620 | +19,400 | 0.03% | 7,557,264 |
| 2019-06-04 | 2019-05-31 | 22.269 | 348,220 | +4,850 | 0.03% | 7,754,392 |
| 2019-05-30 | 2019-05-28 | 20.166 | 343,370 | +6,789 | 0.03% | 6,924,230 |
| 2019-05-29 | 2019-05-27 | 18.681 | 336,581 | +62,079 | 0.03% | 6,287,646 |
| 2019-05-21 | 2019-05-17 | 18.619 | 274,502 | -970 | 0.02% | 5,110,973 |
| 2019-05-20 | 2019-05-16 | 19.135 | 275,472 | +970 | 0.02% | 5,271,033 |
| 2019-05-17 | 2019-05-15 | 19.939 | 274,502 | -48,499 | 0.02% | 5,473,212 |
| 2019-05-08 | 2019-05-06 | 19.506 | 323,001 | +48,499 | 0.02% | 6,300,359 |
| 2019-04-25 | 2019-04-23 | 21.186 | 274,502 | -4,850 | 0.02% | 5,815,642 |
| 2019-04-17 | 2019-04-15 | 21.753 | 279,352 | -19,400 | 0.02% | 6,076,794 |
| 2019-04-16 | 2019-04-12 | 21.547 | 298,752 | +19,400 | 0.02% | 6,437,206 |
| 2019-04-12 | 2019-04-10 | 22.217 | 279,352 | -1,940 | 0.02% | 6,206,394 |
| 2019-04-09 | 2019-04-04 | 22.217 | 281,292 | -44,619 | 0.02% | 6,249,495 |
| 2019-04-08 | 2019-04-03 | 21.959 | 325,911 | -58,198 | 0.02% | 7,156,801 |
| 2019-04-04 | 2019-04-02 | 21.702 | 384,109 | +100,877 | 0.03% | 8,335,792 |
| 2019-04-03 | 2019-04-01 | 20.351 | 283,232 | +3,880 | 0.02% | 5,764,077 |
| 2019-04-01 | 2019-03-28 | 20.413 | 279,352 | -8,730 | 0.02% | 5,702,395 |
| 2019-03-29 | 2019-03-27 | 20.413 | 288,082 | -19,399 | 0.02% | 5,880,600 |
| 2019-03-28 | 2019-03-26 | 18.145 | 307,481 | -18,430 | 0.02% | 5,579,191 |
| 2019-03-27 | 2019-03-25 | 18.042 | 325,911 | -2,910 | 0.02% | 5,880,000 |
| 2019-03-26 | 2019-03-22 | 18.867 | 328,821 | +2,910 | 0.02% | 6,203,702 |
| 2019-03-25 | 2019-03-21 | 18.557 | 325,911 | -1,940 | 0.02% | 6,048,000 |
| 2019-03-15 | 2019-03-13 | 18.702 | 327,851 | -14,550 | 0.02% | 6,131,321 |
| 2019-03-14 | 2019-03-12 | 18.392 | 342,401 | +4,850 | 0.03% | 6,297,529 |
| 2019-03-12 | 2019-03-08 | 17.155 | 337,551 | -20,369 | 0.03% | 5,790,726 |
| 2019-03-08 | 2019-03-06 | 18.434 | 357,920 | -23,279 | 0.03% | 6,597,718 |
| 2019-03-07 | 2019-03-05 | 18.434 | 381,199 | +9,699 | 0.03% | 7,026,832 |
| 2019-03-06 | 2019-03-04 | 17.732 | 371,500 | -20,369 | 0.03% | 6,587,605 |
| 2019-02-28 | 2019-02-26 | 16.165 | 391,869 | -31,039 | 0.03% | 6,334,718 |
| 2019-02-27 | 2019-02-25 | 16.681 | 422,908 | +32,979 | 0.03% | 7,054,475 |
| 2019-02-25 | 2019-02-21 | 16.083 | 389,929 | -9,700 | 0.03% | 6,271,197 |
| 2019-02-22 | 2019-02-20 | 15.815 | 399,629 | +20,370 | 0.03% | 6,320,081 |
| 2019-02-19 | 2019-02-15 | 15.361 | 379,259 | +9,699 | 0.03% | 5,825,892 |
| 2019-02-18 | 2019-02-14 | 16.330 | 369,560 | -20,369 | 0.03% | 6,035,044 |
| 2019-02-15 | 2019-02-13 | 16.124 | 389,929 | +17,459 | 0.03% | 6,287,277 |
| 2019-02-11 | 2019-02-04 | 15.547 | 372,470 | -970 | 0.03% | 5,790,725 |
| 2019-01-18 | 2019-01-16 | 14.433 | 373,440 | -970 | 0.03% | 5,390,005 |
| 2019-01-14 | 2019-01-10 | 13.402 | 374,410 | -14,549 | 0.03% | 5,018,005 |
| 2019-01-10 | 2019-01-08 | 12.495 | 388,959 | -7,760 | 0.03% | 4,860,117 |
| 2019-01-08 | 2019-01-04 | 11.732 | 396,719 | -44,619 | 0.03% | 4,654,420 |
| 2019-01-07 | 2019-01-03 | 11.712 | 441,338 | +26,189 | 0.03% | 5,168,803 |
| 2019-01-04 | 2019-01-02 | 11.712 | 415,149 | +26,190 | 0.03% | 4,862,086 |
| 2018-12-10 | 2018-12-06 | 13.176 | 388,959 | +970 | 0.03% | 5,124,777 |
| 2018-12-05 | 2018-12-03 | 13.815 | 387,989 | -9,700 | 0.03% | 5,359,996 |
| 2018-12-04 | 2018-11-30 | 13.485 | 397,689 | -4,850 | 0.03% | 5,362,800 |
| 2018-12-03 | 2018-11-29 | 13.444 | 402,539 | +970 | 0.03% | 5,411,602 |
| 2018-11-30 | 2018-11-28 | 13.341 | 401,569 | -33,949 | 0.03% | 5,357,162 |
| 2018-11-26 | 2018-11-22 | 13.279 | 435,518 | +33,949 | 0.03% | 5,783,121 |
| 2018-11-19 | 2018-11-15 | 13.217 | 401,569 | +15,520 | 0.03% | 5,307,482 |
| 2018-11-16 | 2018-11-14 | 12.516 | 386,049 | -18,430 | 0.03% | 4,831,716 |
| 2018-11-15 | 2018-11-13 | 12.371 | 404,479 | +22,310 | 0.03% | 5,004,003 |
| 2018-11-12 | 2018-11-08 | 12.248 | 382,169 | +9,699 | 0.03% | 4,680,715 |
| 2018-10-29 | 2018-10-25 | 11.341 | 372,470 | -39,769 | 0.03% | 4,224,004 |
| 2018-10-24 | 2018-10-22 | 12.475 | 412,239 | +26,190 | 0.03% | 5,142,505 |
| 2018-10-15 | 2018-10-11 | 12.454 | 386,049 | -970 | 0.03% | 4,807,836 |
| 2018-10-10 | 2018-10-08 | 13.856 | 387,019 | -67,898 | 0.03% | 5,362,556 |
| 2018-10-08 | 2018-10-04 | 14.908 | 454,917 | -25,220 | 0.03% | 6,781,734 |
| 2018-10-04 | 2018-10-02 | 15.299 | 480,137 | -52,378 | 0.04% | 7,345,805 |
| 2018-10-03 | 2018-09-28 | 15.382 | 532,515 | -45,589 | 0.04% | 8,191,076 |
| 2018-09-27 | 2018-09-24 | 14.640 | 578,104 | +77,598 | 0.04% | 8,463,200 |
| 2018-09-24 | 2018-09-20 | 15.176 | 500,506 | -40,739 | 0.04% | 7,595,518 |
| 2018-09-21 | 2018-09-19 | 15.155 | 541,245 | +47,529 | 0.04% | 8,202,600 |
| 2018-09-19 | 2018-09-17 | 14.372 | 493,716 | +96,997 | 0.04% | 7,095,455 |
| 2018-09-10 | 2018-09-06 | 14.248 | 396,719 | +9,700 | 0.03% | 5,652,380 |
| 2018-08-28 | 2018-08-24 | 15.114 | 387,019 | +9,699 | 0.03% | 5,849,336 |
| 2018-08-24 | 2018-08-22 | 16.042 | 377,320 | +11,640 | 0.03% | 6,052,847 |
| 2018-08-17 | 2018-08-15 | 13.485 | 365,680 | -970 | 0.03% | 4,931,162 |
| 2018-08-16 | 2018-08-14 | 13.588 | 366,650 | +5,820 | 0.03% | 4,982,042 |
| 2018-08-10 | 2018-08-08 | 16.866 | 360,830 | +14,550 | 0.03% | 6,085,920 |
| 2018-08-07 | 2018-08-03 | 16.186 | 346,280 | +3,879 | 0.03% | 5,604,893 |
| 2018-07-30 | 2018-07-26 | 20.928 | 342,401 | -9,699 | 0.03% | 7,165,910 |
| 2018-07-26 | 2018-07-24 | 21.444 | 352,100 | +9,699 | 0.03% | 7,550,395 |
| 2018-07-09 | 2018-07-05 | 21.238 | 342,401 | -6,789 | 0.03% | 7,271,810 |
| 2018-07-03 | 2018-06-28 | 22.526 | 349,190 | -19,400 | 0.03% | 7,865,993 |
| 2018-06-29 | 2018-06-27 | 22.939 | 368,590 | +19,400 | 0.03% | 8,455,005 |
| 2018-06-28 | 2018-06-26 | 23.970 | 349,190 | -2,910 | 0.03% | 8,369,992 |
| 2018-06-27 | 2018-06-25 | 25.001 | 352,100 | -6,790 | 0.03% | 8,802,744 |
| 2018-06-26 | 2018-06-22 | 24.743 | 358,890 | -41,709 | 0.03% | 8,879,999 |
| 2018-06-25 | 2018-06-21 | 24.124 | 400,599 | -4,850 | 0.03% | 9,664,202 |
| 2018-06-22 | 2018-06-20 | 24.743 | 405,449 | -52,378 | 0.03% | 10,032,006 |
| 2018-06-21 | 2018-06-19 | 24.898 | 457,827 | -9,700 | 0.03% | 11,398,792 |
| 2018-06-11 | 2018-06-07 | 26.960 | 467,527 | -9,700 | 0.04% | 12,604,299 |
| 2018-06-08 | 2018-06-06 | 26.650 | 477,227 | +62,078 | 0.04% | 12,718,206 |
| 2018-06-06 | 2018-06-04 | 25.465 | 415,149 | -9,699 | 0.03% | 10,571,613 |
| 2018-06-04 | 2018-05-31 | 25.516 | 424,848 | -9,700 | 0.03% | 10,840,494 |
| 2018-06-01 | 2018-05-30 | 24.537 | 434,548 | -4,850 | 0.03% | 10,662,401 |
| 2018-05-30 | 2018-05-28 | 24.227 | 439,398 | -29,099 | 0.03% | 10,645,504 |
| 2018-05-29 | 2018-05-25 | 23.981 | 468,497 | +29,099 | 0.04% | 11,234,833 |
| 2018-05-28 | 2018-05-24 | 24.602 | 439,398 | -55,834 | 0.03% | 10,810,120 |
| 2018-05-25 | 2018-05-23 | 23.929 | 495,232 | +57,922 | 0.04% | 11,850,304 |
| 2018-05-24 | 2018-05-21 | 24.188 | 437,310 | +19,307 | 0.03% | 10,577,551 |
| 2018-05-23 | 2018-05-18 | 24.343 | 418,003 | +4,827 | 0.03% | 10,175,507 |
| 2018-05-18 | 2018-05-16 | 24.809 | 413,176 | +1,931 | 0.03% | 10,250,603 |
| 2018-05-17 | 2018-05-15 | 25.275 | 411,245 | +9,653 | 0.03% | 10,394,396 |
| 2018-05-16 | 2018-05-14 | 26.052 | 401,592 | -10,619 | 0.03% | 10,462,413 |
| 2018-05-14 | 2018-05-10 | 26.104 | 412,211 | +9,654 | 0.03% | 10,760,413 |
| 2018-05-09 | 2018-05-07 | 25.016 | 402,557 | +965 | 0.03% | 10,070,553 |
| 2018-05-08 | 2018-05-04 | 25.016 | 401,592 | -47,302 | 0.03% | 10,046,412 |
| 2018-04-27 | 2018-04-25 | 24.706 | 448,894 | +57,922 | 0.03% | 11,090,241 |
| 2018-04-24 | 2018-04-20 | 25.638 | 390,972 | -67,576 | 0.03% | 10,023,737 |
| 2018-04-23 | 2018-04-19 | 26.104 | 458,548 | +28,961 | 0.03% | 11,970,000 |
| 2018-04-20 | 2018-04-18 | 25.483 | 429,587 | -59,853 | 0.03% | 10,946,998 |
| 2018-04-19 | 2018-04-17 | 25.690 | 489,440 | -48,268 | 0.04% | 12,573,609 |
| 2018-04-18 | 2018-04-16 | 25.793 | 537,708 | +19,307 | 0.04% | 13,869,304 |
| 2018-04-12 | 2018-04-10 | 26.881 | 518,401 | +19,308 | 0.04% | 13,935,162 |
| 2018-04-11 | 2018-04-09 | 26.104 | 499,093 | +15,446 | 0.04% | 13,028,392 |
| 2018-04-10 | 2018-04-06 | 25.068 | 483,647 | -966 | 0.04% | 12,124,188 |
| 2018-04-06 | 2018-04-03 | 25.793 | 484,613 | -965 | 0.04% | 12,499,805 |
| 2018-04-03 | 2018-03-28 | 25.897 | 485,578 | +57,922 | 0.04% | 12,574,995 |
| 2018-03-29 | 2018-03-27 | 27.762 | 427,656 | +45,372 | 0.03% | 11,872,391 |
| 2018-03-28 | 2018-03-26 | 27.140 | 382,284 | +24,134 | 0.03% | 10,375,194 |
| 2018-03-27 | 2018-03-23 | 27.192 | 358,150 | -28,961 | 0.03% | 9,738,747 |
| 2018-03-26 | 2018-03-22 | 27.554 | 387,111 | -31,857 | 0.03% | 10,666,599 |
| 2018-03-23 | 2018-03-21 | 30.662 | 418,968 | -137,082 | 0.03% | 12,846,398 |
| 2018-03-22 | 2018-03-20 | 30.351 | 556,050 | +117,775 | 0.04% | 16,876,807 |
| 2018-03-21 | 2018-03-19 | 30.196 | 438,275 | +4,826 | 0.03% | 13,234,090 |
| 2018-03-20 | 2018-03-16 | 30.403 | 433,449 | +4,827 | 0.03% | 13,178,165 |
| 2018-03-19 | 2018-03-15 | 30.248 | 428,622 | +5,792 | 0.03% | 12,964,809 |
| 2018-03-16 | 2018-03-14 | 30.662 | 422,830 | -2,896 | 0.03% | 12,964,815 |
| 2018-03-15 | 2018-03-13 | 29.367 | 425,726 | -29,926 | 0.03% | 12,502,361 |
| 2018-03-14 | 2018-03-12 | 29.160 | 455,652 | +69,506 | 0.03% | 13,286,803 |
| 2018-03-12 | 2018-03-08 | 28.953 | 386,146 | +52,130 | 0.03% | 11,180,009 |
| 2018-03-09 | 2018-03-07 | 28.538 | 334,016 | -27,030 | 0.03% | 9,532,300 |
| 2018-03-08 | 2018-03-06 | 28.435 | 361,046 | +8,688 | 0.03% | 10,266,294 |
| 2018-03-07 | 2018-03-05 | 27.762 | 352,358 | -1,931 | 0.03% | 9,782,002 |
| 2018-03-02 | 2018-02-28 | 26.777 | 354,289 | -119,705 | 0.03% | 9,486,959 |
| 2018-03-01 | 2018-02-27 | 26.674 | 473,994 | -59,852 | 0.04% | 12,643,255 |
| 2018-02-28 | 2018-02-26 | 27.036 | 533,846 | +160,250 | 0.04% | 14,433,289 |
| 2018-02-27 | 2018-02-23 | 26.518 | 373,596 | -8,688 | 0.03% | 9,907,202 |
| 2018-02-26 | 2018-02-22 | 26.415 | 382,284 | -115,844 | 0.03% | 10,097,994 |
| 2018-02-21 | 2018-02-15 | 26.208 | 498,128 | +24,134 | 0.04% | 13,054,802 |
| 2018-02-20 | 2018-02-13 | 25.016 | 473,994 | +9,654 | 0.04% | 11,857,655 |
| 2018-02-14 | 2018-02-12 | 24.240 | 464,340 | +14,480 | 0.04% | 11,255,396 |
| 2018-02-13 | 2018-02-09 | 24.240 | 449,860 | -25,099 | 0.03% | 10,904,407 |
| 2018-02-12 | 2018-02-08 | 24.913 | 474,959 | -25,100 | 0.04% | 11,832,595 |
| 2018-02-08 | 2018-02-06 | 25.120 | 500,059 | -19,307 | 0.04% | 12,561,509 |
| 2018-02-07 | 2018-02-05 | 27.451 | 519,366 | -15,446 | 0.04% | 14,257,002 |
| 2018-02-06 | 2018-02-02 | 28.435 | 534,812 | +25,100 | 0.04% | 15,207,307 |
| 2018-02-05 | 2018-02-01 | 27.865 | 509,712 | -11,585 | 0.04% | 14,203,192 |
| 2018-02-02 | 2018-01-31 | 27.710 | 521,297 | +12,550 | 0.04% | 14,445,009 |
| 2018-02-01 | 2018-01-30 | 27.865 | 508,747 | -10,619 | 0.04% | 14,176,302 |
| 2018-01-31 | 2018-01-29 | 28.642 | 519,366 | +29,926 | 0.04% | 14,875,702 |
| 2018-01-30 | 2018-01-26 | 28.953 | 489,440 | -7,723 | 0.04% | 14,170,660 |
| 2018-01-29 | 2018-01-25 | 28.797 | 497,163 | -26,064 | 0.04% | 14,317,013 |
| 2018-01-26 | 2018-01-24 | 28.642 | 523,227 | +13,515 | 0.04% | 14,986,289 |
| 2018-01-25 | 2018-01-23 | 29.523 | 509,712 | -31,857 | 0.04% | 15,047,991 |
| 2018-01-24 | 2018-01-22 | 29.315 | 541,569 | +55,991 | 0.04% | 15,876,291 |
| 2018-01-23 | 2018-01-19 | 29.005 | 485,578 | +1,931 | 0.04% | 14,083,995 |
| 2018-01-22 | 2018-01-18 | 28.694 | 483,647 | +44,406 | 0.04% | 13,877,687 |
| 2018-01-19 | 2018-01-17 | 27.917 | 439,241 | -9,653 | 0.03% | 12,262,258 |
| 2018-01-18 | 2018-01-16 | 27.969 | 448,894 | -15,446 | 0.04% | 12,554,990 |
| 2018-01-17 | 2018-01-15 | 26.726 | 464,340 | -55,991 | 0.04% | 12,409,795 |
| 2018-01-15 | 2018-01-11 | 29.367 | 520,331 | +100,398 | 0.04% | 15,280,641 |
| 2018-01-12 | 2018-01-10 | 28.383 | 419,933 | -91,710 | 0.03% | 11,918,988 |
| 2018-01-11 | 2018-01-09 | 28.797 | 511,643 | +27,996 | 0.04% | 14,733,999 |
| 2018-01-10 | 2018-01-08 | 29.005 | 483,647 | -33,788 | 0.04% | 14,027,987 |
| 2018-01-09 | 2018-01-05 | 28.331 | 517,435 | +100,398 | 0.04% | 14,659,594 |
| 2018-01-08 | 2018-01-04 | 28.487 | 417,037 | -27,996 | 0.03% | 11,879,991 |
| 2018-01-05 | 2018-01-03 | 27.140 | 445,033 | +17,377 | 0.04% | 12,078,203 |
| 2018-01-04 | 2018-01-02 | 26.518 | 427,656 | -49,234 | 0.03% | 11,340,791 |
| 2018-01-03 | 2017-12-29 | 26.933 | 476,890 | +6,758 | 0.04% | 12,844,002 |
| 2018-01-02 | 2017-12-28 | 24.809 | 470,132 | +223,964 | 0.04% | 11,663,641 |
| 2017-12-27 | 2017-12-21 | 24.654 | 246,168 | -96,536 | 0.02% | 6,069,003 |
| 2017-12-21 | 2017-12-19 | 23.981 | 342,704 | +96,536 | 0.03% | 8,218,243 |
| 2017-12-13 | 2017-12-11 | 23.411 | 246,168 | -9,654 | 0.02% | 5,763,003 |
| 2017-12-11 | 2017-12-07 | 21.598 | 255,822 | +4,827 | 0.02% | 5,525,261 |
| 2017-12-08 | 2017-12-06 | 22.012 | 250,995 | +9,654 | 0.02% | 5,525,007 |
| 2017-11-30 | 2017-11-28 | 24.188 | 241,341 | -25,100 | 0.02% | 5,837,499 |
| 2017-11-29 | 2017-11-27 | 24.032 | 266,441 | +25,100 | 0.02% | 6,403,212 |
| 2017-11-24 | 2017-11-22 | 24.499 | 241,341 | -22,203 | 0.02% | 5,912,499 |
| 2017-11-23 | 2017-11-21 | 22.323 | 263,544 | -42,476 | 0.02% | 5,883,141 |
| 2017-11-22 | 2017-11-20 | 22.479 | 306,020 | +26,064 | 0.02% | 6,878,890 |
| 2017-11-21 | 2017-11-17 | 21.598 | 279,956 | -9,653 | 0.02% | 6,046,508 |
| 2017-11-17 | 2017-11-15 | 21.443 | 289,609 | -86,883 | 0.02% | 6,209,994 |
| 2017-11-16 | 2017-11-14 | 22.168 | 376,492 | -5,792 | 0.03% | 8,345,999 |
| 2017-11-15 | 2017-11-13 | 22.634 | 382,284 | +59,852 | 0.03% | 8,652,595 |
| 2017-11-14 | 2017-11-10 | 22.323 | 322,432 | -10,619 | 0.03% | 7,197,708 |
| 2017-11-13 | 2017-11-09 | 22.116 | 333,051 | -9,653 | 0.03% | 7,365,758 |
| 2017-11-10 | 2017-11-08 | 21.443 | 342,704 | +14,480 | 0.03% | 7,348,494 |
| 2017-11-09 | 2017-11-07 | 22.064 | 328,224 | -23,169 | 0.03% | 7,242,004 |
| 2017-11-08 | 2017-11-06 | 22.064 | 351,393 | +6,758 | 0.03% | 7,753,210 |
| 2017-11-07 | 2017-11-03 | 21.236 | 344,635 | +38,615 | 0.03% | 7,318,500 |
| 2017-11-06 | 2017-11-02 | 20.821 | 306,020 | -966 | 0.02% | 6,371,691 |
| 2017-11-03 | 2017-11-01 | 21.132 | 306,986 | -16,411 | 0.02% | 6,487,204 |
| 2017-11-01 | 2017-10-30 | 20.365 | 323,397 | -23,169 | 0.03% | 6,586,100 |
| 2017-10-30 | 2017-10-26 | 20.241 | 346,566 | -38,614 | 0.03% | 7,014,865 |
| 2017-10-27 | 2017-10-25 | 20.635 | 385,180 | +40,545 | 0.03% | 7,948,074 |
| 2017-10-26 | 2017-10-24 | 20.614 | 344,635 | -27,996 | 0.03% | 7,104,300 |
| 2017-10-25 | 2017-10-23 | 20.821 | 372,631 | +19,308 | 0.03% | 7,758,609 |
| 2017-10-24 | 2017-10-20 | 20.510 | 353,323 | -172,800 | 0.03% | 7,246,794 |
| 2017-10-23 | 2017-10-19 | 20.283 | 526,123 | -55,026 | 0.04% | 10,671,090 |
| 2017-10-20 | 2017-10-18 | 20.428 | 581,149 | +204,657 | 0.05% | 11,871,435 |
| 2017-10-19 | 2017-10-17 | 19.806 | 376,492 | +9,654 | 0.03% | 7,456,799 |
| 2017-10-18 | 2017-10-16 | 19.723 | 366,838 | -2,896 | 0.03% | 7,235,192 |
| 2017-10-16 | 2017-10-12 | 19.806 | 369,734 | -48,269 | 0.03% | 7,322,950 |
| 2017-10-13 | 2017-10-11 | 19.454 | 418,003 | -156,389 | 0.03% | 8,131,746 |
| 2017-10-12 | 2017-10-10 | 20.117 | 574,392 | +170,870 | 0.05% | 11,554,906 |
| 2017-10-10 | 2017-10-06 | 19.288 | 403,522 | +19,307 | 0.03% | 7,783,156 |
| 2017-10-09 | 2017-10-04 | 19.288 | 384,215 | -111,982 | 0.03% | 7,410,761 |
| 2017-10-06 | 2017-10-03 | 19.288 | 496,197 | +9,653 | 0.04% | 9,570,676 |
| 2017-10-03 | 2017-09-28 | 18.832 | 486,544 | +38,615 | 0.04% | 9,162,728 |
| 2017-09-22 | 2017-09-20 | 18.915 | 447,929 | +57,922 | 0.04% | 8,472,640 |
| 2017-09-21 | 2017-09-19 | 19.019 | 390,007 | -19,307 | 0.03% | 7,417,437 |
| 2017-09-20 | 2017-09-18 | 19.143 | 409,314 | -24,135 | 0.03% | 7,835,512 |
| 2017-09-19 | 2017-09-15 | 18.936 | 433,449 | -36,683 | 0.03% | 8,207,729 |
| 2017-09-15 | 2017-09-13 | 19.081 | 470,132 | +4,826 | 0.04% | 8,970,533 |
| 2017-09-13 | 2017-09-11 | 18.915 | 465,306 | +4,827 | 0.04% | 8,801,329 |
| 2017-09-11 | 2017-09-07 | 19.102 | 460,479 | -27,995 | 0.04% | 8,795,885 |
| 2017-09-08 | 2017-09-06 | 18.998 | 488,474 | +14,480 | 0.04% | 9,280,035 |
| 2017-09-07 | 2017-09-05 | 19.143 | 473,994 | -14,480 | 0.04% | 9,073,683 |
| 2017-09-06 | 2017-09-04 | 19.247 | 488,474 | +72,402 | 0.04% | 9,401,475 |
| 2017-09-05 | 2017-09-01 | 19.039 | 416,072 | +37,649 | 0.03% | 7,921,781 |
| 2017-09-04 | 2017-08-31 | 19.226 | 378,423 | +86,883 | 0.03% | 7,275,525 |
| 2017-09-01 | 2017-08-30 | 18.812 | 291,540 | +4,827 | 0.02% | 5,484,320 |
| 2017-08-31 | 2017-08-29 | 18.563 | 286,713 | +965 | 0.02% | 5,322,237 |
| 2017-08-29 | 2017-08-25 | 19.184 | 285,748 | +19,307 | 0.02% | 5,481,924 |
| 2017-08-28 | 2017-08-24 | 19.847 | 266,441 | -9,653 | 0.02% | 5,288,170 |
| 2017-08-24 | 2017-08-21 | 21.080 | 276,094 | -73,368 | 0.02% | 5,820,097 |
| 2017-08-22 | 2017-08-18 | 20.873 | 349,462 | +73,368 | 0.03% | 7,294,303 |
| 2017-08-21 | 2017-08-17 | 20.821 | 276,094 | +9,653 | 0.02% | 5,748,597 |
| 2017-08-18 | 2017-08-16 | 21.236 | 266,441 | +966 | 0.02% | 5,658,010 |
| 2017-08-11 | 2017-08-09 | 22.427 | 265,475 | -115,844 | 0.02% | 5,953,747 |
| 2017-08-09 | 2017-08-07 | 22.168 | 381,319 | +115,844 | 0.03% | 8,453,003 |
| 2017-07-21 | 2017-07-19 | 22.582 | 265,475 | -1,931 | 0.02% | 5,994,997 |
| 2017-07-20 | 2017-07-18 | 20.977 | 267,406 | -28,961 | 0.02% | 5,609,252 |
| 2017-07-07 | 2017-07-05 | 20.365 | 296,367 | +4,827 | 0.02% | 6,035,624 |
| 2017-07-06 | 2017-07-04 | 20.448 | 291,540 | -19,307 | 0.02% | 5,961,480 |
| 2017-07-03 | 2017-06-29 | 21.236 | 310,847 | +19,307 | 0.02% | 6,600,994 |
| 2017-06-30 | 2017-06-28 | 21.339 | 291,540 | -53,095 | 0.02% | 6,221,200 |
| 2017-06-27 | 2017-06-23 | 21.184 | 344,635 | -965 | 0.03% | 7,300,650 |
| 2017-06-22 | 2017-06-20 | 21.287 | 345,600 | -966 | 0.03% | 7,356,892 |
| 2017-06-20 | 2017-06-16 | 21.184 | 346,566 | -3,861 | 0.03% | 7,341,555 |
| 2017-06-16 | 2017-06-14 | 21.546 | 350,427 | -113,913 | 0.03% | 7,550,396 |
| 2017-06-13 | 2017-06-09 | 22.168 | 464,340 | +125,497 | 0.04% | 10,293,396 |
| 2017-06-09 | 2017-06-07 | 21.805 | 338,843 | +19,307 | 0.03% | 7,388,554 |
| 2017-05-26 | 2017-05-24 | 22.427 | 319,536 | -17,738 | 0.03% | 7,166,237 |
| 2017-05-25 | 2017-05-23 | 22.895 | 337,274 | -961 | 0.03% | 7,721,997 |
| 2017-05-24 | 2017-05-22 | 22.999 | 338,235 | +3,844 | 0.03% | 7,779,200 |
| 2017-05-23 | 2017-05-19 | 22.063 | 334,391 | -2,883 | 0.03% | 7,377,591 |
| 2017-05-19 | 2017-05-17 | 23.364 | 337,274 | -1,922 | 0.03% | 7,879,947 |
| 2017-05-17 | 2017-05-15 | 22.947 | 339,196 | +1,922 | 0.03% | 7,783,652 |
| 2017-05-11 | 2017-05-09 | 22.687 | 337,274 | +4,804 | 0.03% | 7,651,797 |
| 2017-05-09 | 2017-05-05 | 21.855 | 332,470 | +961 | 0.03% | 7,266,008 |
| 2017-05-08 | 2017-05-04 | 22.115 | 331,509 | -23,061 | 0.03% | 7,331,256 |
| 2017-05-05 | 2017-05-02 | 23.103 | 354,570 | -13,453 | 0.03% | 8,191,795 |
| 2017-05-04 | 2017-04-28 | 23.103 | 368,023 | +27,866 | 0.03% | 8,502,606 |
| 2017-05-02 | 2017-04-27 | 23.208 | 340,157 | +32,671 | 0.03% | 7,894,205 |
| 2017-04-28 | 2017-04-26 | 22.635 | 307,486 | -10,570 | 0.02% | 6,959,992 |
| 2017-04-27 | 2017-04-25 | 22.739 | 318,056 | -3,844 | 0.03% | 7,232,345 |
| 2017-04-26 | 2017-04-24 | 22.791 | 321,900 | -20,179 | 0.03% | 7,336,505 |
| 2017-04-25 | 2017-04-21 | 21.074 | 342,079 | +38,436 | 0.03% | 7,209,009 |
| 2017-04-24 | 2017-04-20 | 21.334 | 303,643 | +19,218 | 0.02% | 6,478,004 |
| 2017-04-18 | 2017-04-12 | 21.022 | 284,425 | -53,810 | 0.02% | 5,979,202 |
| 2017-04-11 | 2017-04-07 | 21.542 | 338,235 | -4,804 | 0.03% | 7,286,400 |
| 2017-04-10 | 2017-04-06 | 21.646 | 343,039 | -4,805 | 0.03% | 7,425,590 |
| 2017-04-07 | 2017-04-05 | 22.063 | 347,844 | +9,609 | 0.03% | 7,674,401 |
| 2017-04-06 | 2017-04-03 | 22.271 | 338,235 | +32,670 | 0.03% | 7,532,800 |
| 2017-04-05 | 2017-03-31 | 22.271 | 305,565 | -8,648 | 0.02% | 6,805,209 |
| 2017-04-03 | 2017-03-30 | 21.855 | 314,213 | -53,810 | 0.03% | 6,867,008 |
| 2017-03-31 | 2017-03-29 | 22.011 | 368,023 | +58,615 | 0.03% | 8,100,455 |
| 2017-03-29 | 2017-03-27 | 21.803 | 309,408 | +13,452 | 0.02% | 6,745,896 |
| 2017-03-28 | 2017-03-24 | 21.699 | 295,956 | -13,452 | 0.02% | 6,421,808 |
| 2017-03-27 | 2017-03-23 | 21.542 | 309,408 | -10,570 | 0.02% | 6,665,397 |
| 2017-03-24 | 2017-03-22 | 21.699 | 319,978 | -12,492 | 0.03% | 6,943,050 |
| 2017-03-23 | 2017-03-21 | 19.981 | 332,470 | -53,810 | 0.03% | 6,643,207 |
| 2017-03-22 | 2017-03-20 | 19.877 | 386,280 | +30,749 | 0.03% | 7,678,205 |
| 2017-03-21 | 2017-03-17 | 19.607 | 355,531 | -17,296 | 0.03% | 6,970,798 |
| 2017-03-20 | 2017-03-16 | 19.253 | 372,827 | -41,319 | 0.03% | 7,177,996 |
| 2017-03-17 | 2017-03-15 | 19.170 | 414,146 | -46,123 | 0.03% | 7,939,026 |
| 2017-03-15 | 2017-03-13 | 18.733 | 460,269 | +89,364 | 0.04% | 8,622,006 |
| 2017-03-14 | 2017-03-10 | 17.817 | 370,905 | -12,492 | 0.03% | 6,608,312 |
| 2017-03-09 | 2017-03-07 | 17.900 | 383,397 | -2,883 | 0.03% | 6,862,799 |
| 2017-03-08 | 2017-03-06 | 17.692 | 386,280 | +2,883 | 0.03% | 6,834,004 |
| 2017-03-03 | 2017-03-01 | 17.942 | 383,397 | -9,609 | 0.03% | 6,878,759 |
| 2017-02-28 | 2017-02-24 | 17.088 | 393,006 | -4,804 | 0.03% | 6,715,780 |
| 2017-02-23 | 2017-02-21 | 17.671 | 397,810 | -28,827 | 0.03% | 7,029,711 |
| 2017-02-22 | 2017-02-20 | 17.796 | 426,637 | -9,609 | 0.03% | 7,592,394 |
| 2017-02-21 | 2017-02-17 | 17.713 | 436,246 | +9,609 | 0.03% | 7,727,075 |
| 2017-02-17 | 2017-02-15 | 18.046 | 426,637 | +3,843 | 0.03% | 7,698,954 |
| 2017-02-16 | 2017-02-14 | 18.295 | 422,794 | +2,883 | 0.03% | 7,735,204 |
| 2017-02-15 | 2017-02-13 | 17.692 | 419,911 | -2,883 | 0.03% | 7,428,999 |
| 2017-02-14 | 2017-02-10 | 17.692 | 422,794 | -39,396 | 0.03% | 7,480,004 |
| 2017-02-13 | 2017-02-09 | 17.588 | 462,190 | +39,396 | 0.04% | 8,128,892 |
| 2017-02-10 | 2017-02-08 | 18.004 | 422,794 | -10,570 | 0.03% | 7,612,004 |
| 2017-02-09 | 2017-02-07 | 17.733 | 433,364 | -3,843 | 0.03% | 7,685,047 |
| 2017-02-08 | 2017-02-06 | 17.525 | 437,207 | -19,218 | 0.03% | 7,662,197 |
| 2017-02-07 | 2017-02-03 | 16.901 | 456,425 | +31,709 | 0.04% | 7,713,999 |
| 2017-01-24 | 2017-01-20 | 16.693 | 424,716 | -2,882 | 0.03% | 7,089,687 |
| 2017-01-18 | 2017-01-16 | 16.693 | 427,598 | +961 | 0.03% | 7,137,796 |
| 2017-01-13 | 2017-01-11 | 17.234 | 426,637 | +9,609 | 0.03% | 7,352,634 |
| 2016-12-30 | 2016-12-28 | 16.485 | 417,028 | -634,191 | 0.03% | 6,874,554 |
| 2016-12-28 | 2016-12-22 | 16.172 | 1,051,219 | -307,486 | 0.08% | 17,000,759 |
| 2016-12-23 | 2016-12-21 | 16.193 | 1,358,705 | +928,224 | 0.11% | 22,001,833 |
| 2016-12-22 | 2016-12-20 | 16.131 | 430,481 | +3,844 | 0.03% | 6,944,001 |
| 2016-12-20 | 2016-12-16 | 16.360 | 426,637 | +16,335 | 0.03% | 6,979,674 |
| 2016-12-19 | 2016-12-15 | 16.443 | 410,302 | -4,805 | 0.03% | 6,746,598 |
| 2016-12-15 | 2016-12-13 | 16.734 | 415,107 | -9,609 | 0.03% | 6,946,567 |
| 2016-12-14 | 2016-12-12 | 16.443 | 424,716 | +4,805 | 0.03% | 6,983,607 |
| 2016-12-13 | 2016-12-09 | 16.922 | 419,911 | +5,765 | 0.03% | 7,105,619 |
| 2016-12-09 | 2016-12-07 | 17.484 | 414,146 | -3,843 | 0.03% | 7,240,805 |
| 2016-12-08 | 2016-12-06 | 17.463 | 417,989 | +8,648 | 0.03% | 7,299,295 |
| 2016-12-07 | 2016-12-05 | 17.692 | 409,341 | +7,687 | 0.03% | 7,241,996 |
| 2016-12-06 | 2016-12-02 | 17.692 | 401,654 | -3,844 | 0.03% | 7,105,999 |
| 2016-12-05 | 2016-12-01 | 18.087 | 405,498 | +20,179 | 0.03% | 7,334,366 |
| 2016-12-01 | 2016-11-29 | 18.233 | 385,319 | -14,413 | 0.03% | 7,025,523 |
| 2016-11-30 | 2016-11-28 | 18.524 | 399,732 | +14,413 | 0.03% | 7,404,795 |
| 2016-11-29 | 2016-11-25 | 17.879 | 385,319 | +4,805 | 0.03% | 6,889,182 |
| 2016-11-25 | 2016-11-23 | 18.129 | 380,514 | -24,984 | 0.03% | 6,898,313 |
| 2016-11-24 | 2016-11-22 | 17.900 | 405,498 | +35,553 | 0.03% | 7,258,406 |
| 2016-11-23 | 2016-11-21 | 18.483 | 369,945 | +9,609 | 0.03% | 6,837,608 |
| 2016-11-14 | 2016-11-10 | 18.108 | 360,336 | -9,609 | 0.03% | 6,525,007 |
| 2016-11-11 | 2016-11-09 | 17.754 | 369,945 | +9,609 | 0.03% | 6,568,108 |
| 2016-11-04 | 2016-11-02 | 18.087 | 360,336 | +9,609 | 0.03% | 6,517,507 |
| 2016-10-31 | 2016-10-27 | 18.628 | 350,727 | +961 | 0.03% | 6,533,507 |
| 2016-10-28 | 2016-10-26 | 18.899 | 349,766 | +3,844 | 0.03% | 6,610,245 |
| 2016-10-20 | 2016-10-18 | 18.691 | 345,922 | +9,609 | 0.03% | 6,465,597 |
| 2016-10-14 | 2016-10-12 | 19.669 | 336,313 | -38,436 | 0.03% | 6,614,996 |
| 2016-10-13 | 2016-10-11 | 19.773 | 374,749 | +39,397 | 0.03% | 7,410,000 |
| 2016-10-11 | 2016-10-06 | 19.981 | 335,352 | -17,296 | 0.03% | 6,700,794 |
| 2016-10-07 | 2016-10-05 | 19.836 | 352,648 | +5,765 | 0.03% | 6,995,011 |
| 2016-10-04 | 2016-09-30 | 19.086 | 346,883 | +19,218 | 0.03% | 6,620,739 |
| 2016-09-28 | 2016-09-26 | 18.816 | 327,665 | +2,883 | 0.03% | 6,165,277 |
| 2016-09-27 | 2016-09-23 | 19.752 | 324,782 | -6,727 | 0.03% | 6,415,231 |
| 2016-09-23 | 2016-09-21 | 19.877 | 331,509 | -48,044 | 0.03% | 6,589,505 |
| 2016-09-22 | 2016-09-20 | 18.462 | 379,553 | -19,218 | 0.03% | 7,007,291 |
| 2016-09-14 | 2016-09-12 | 16.172 | 398,771 | +30,748 | 0.03% | 6,449,094 |
| 2016-09-09 | 2016-09-07 | 17.276 | 368,023 | -38,436 | 0.03% | 6,357,804 |
| 2016-09-08 | 2016-09-06 | 17.359 | 406,459 | -1,921 | 0.03% | 7,055,648 |
| 2016-09-07 | 2016-09-05 | 16.755 | 408,380 | -9,609 | 0.03% | 6,842,494 |
| 2016-09-06 | 2016-09-02 | 16.485 | 417,989 | -961 | 0.03% | 6,890,395 |
| 2016-09-02 | 2016-08-31 | 16.505 | 418,950 | -19,218 | 0.03% | 6,914,957 |
| 2016-08-31 | 2016-08-29 | 15.923 | 438,168 | -9,609 | 0.03% | 6,976,799 |
| 2016-08-29 | 2016-08-25 | 16.027 | 447,777 | +961 | 0.04% | 7,176,400 |
| 2016-08-26 | 2016-08-24 | 16.443 | 446,816 | +11,531 | 0.04% | 7,346,998 |
| 2016-08-24 | 2016-08-22 | 16.651 | 435,285 | -3,844 | 0.03% | 7,247,993 |
| 2016-08-22 | 2016-08-18 | 15.444 | 439,129 | -5,765 | 0.04% | 6,781,880 |
| 2016-08-19 | 2016-08-17 | 15.132 | 444,894 | +9,609 | 0.04% | 6,732,015 |
| 2016-08-18 | 2016-08-16 | 15.590 | 435,285 | -2,883 | 0.03% | 6,785,934 |
| 2016-08-17 | 2016-08-15 | 15.902 | 438,168 | -7,687 | 0.04% | 6,967,679 |
| 2016-08-16 | 2016-08-12 | 15.631 | 445,855 | +7,687 | 0.04% | 6,969,276 |
| 2016-08-15 | 2016-08-11 | 15.028 | 438,168 | +14,413 | 0.04% | 6,584,639 |
| 2016-08-11 | 2016-08-09 | 14.965 | 423,755 | +14,414 | 0.03% | 6,341,585 |
| 2016-08-10 | 2016-08-08 | 15.132 | 409,341 | -927,264 | 0.03% | 6,194,036 |
| 2016-08-09 | 2016-08-05 | 14.882 | 1,336,605 | +2,883 | 0.11% | 19,891,303 |
| 2016-08-08 | 2016-08-04 | 14.861 | 1,333,722 | +875,375 | 0.11% | 19,820,638 |
| 2016-08-05 | 2016-08-03 | 13.800 | 458,347 | +38,436 | 0.04% | 6,325,022 |
| 2016-08-04 | 2016-08-01 | 13.904 | 419,911 | +20,179 | 0.03% | 5,838,319 |
| 2016-08-03 | 2016-07-29 | 13.737 | 399,732 | +24,022 | 0.03% | 5,491,196 |
| 2016-08-01 | 2016-07-28 | 13.862 | 375,710 | -12,492 | 0.03% | 5,208,121 |
| 2016-07-29 | 2016-07-27 | 13.904 | 388,202 | -30,748 | 0.03% | 5,397,446 |
| 2016-07-26 | 2016-07-22 | 13.841 | 418,950 | +43,240 | 0.03% | 5,798,797 |
| 2016-07-25 | 2016-07-21 | 14.049 | 375,710 | -23,061 | 0.03% | 5,278,501 |
| 2016-07-15 | 2016-07-13 | 14.112 | 398,771 | +961 | 0.03% | 5,627,395 |
| 2016-07-13 | 2016-07-11 | 13.342 | 397,810 | -9,609 | 0.03% | 5,307,473 |
| 2016-07-12 | 2016-07-08 | 13.571 | 407,419 | +9,609 | 0.03% | 5,528,954 |
| 2016-07-06 | 2016-07-04 | 14.695 | 397,810 | +9,608 | 0.03% | 5,845,673 |
| 2016-07-05 | 2016-06-30 | 15.548 | 388,202 | -9,608 | 0.03% | 6,035,767 |
| 2016-07-04 | 2016-06-29 | 15.402 | 397,810 | -48,045 | 0.03% | 6,127,192 |
| 2016-06-27 | 2016-06-23 | 15.465 | 445,855 | -7,687 | 0.04% | 6,895,036 |
| 2016-06-24 | 2016-06-22 | 15.527 | 453,542 | -3,844 | 0.04% | 7,042,234 |
| 2016-06-20 | 2016-06-16 | 15.028 | 457,386 | -5,765 | 0.04% | 6,873,440 |
| 2016-06-16 | 2016-06-14 | 15.319 | 463,151 | +2,882 | 0.04% | 7,095,035 |
| 2016-06-15 | 2016-06-13 | 15.028 | 460,269 | +9,609 | 0.04% | 6,916,765 |
| 2016-06-14 | 2016-06-10 | 15.798 | 450,660 | +7,687 | 0.04% | 7,119,425 |
| 2016-06-13 | 2016-06-08 | 16.443 | 442,973 | -9,609 | 0.04% | 7,283,807 |
| 2016-06-10 | 2016-06-07 | 16.630 | 452,582 | +2,883 | 0.04% | 7,526,588 |
| 2016-06-08 | 2016-06-06 | 16.672 | 449,699 | -961 | 0.04% | 7,497,363 |
| 2016-06-07 | 2016-06-03 | 16.276 | 450,660 | -14,413 | 0.04% | 7,335,165 |
| 2016-05-31 | 2016-05-27 | 15.048 | 465,073 | +3,843 | 0.04% | 6,998,638 |
| 2016-05-30 | 2016-05-26 | 14.778 | 461,230 | -22,100 | 0.04% | 6,816,007 |
| 2016-05-27 | 2016-05-25 | 15.028 | 483,330 | -43,240 | 0.04% | 7,263,318 |
| 2016-05-26 | 2016-05-24 | 15.112 | 526,570 | -36,514 | 0.04% | 7,957,336 |
| 2016-05-25 | 2016-05-23 | 15.300 | 563,084 | -104,878 | 0.04% | 8,615,339 |
| 2016-05-24 | 2016-05-20 | 14.986 | 667,962 | +241,421 | 0.05% | 10,010,001 |
| 2016-05-18 | 2016-05-16 | 17.941 | 426,541 | +9,542 | 0.03% | 7,652,633 |
| 2016-05-16 | 2016-05-12 | 18.151 | 416,999 | -5,725 | 0.03% | 7,568,839 |
| 2016-05-11 | 2016-05-09 | 17.794 | 422,724 | -47,712 | 0.03% | 7,522,132 |
| 2016-05-10 | 2016-05-06 | 18.004 | 470,436 | +22,902 | 0.04% | 8,469,740 |
| 2016-05-04 | 2016-04-29 | 18.780 | 447,534 | -19,085 | 0.04% | 8,404,471 |
| 2016-05-03 | 2016-04-28 | 18.926 | 466,619 | -9,542 | 0.04% | 8,831,338 |
| 2016-04-29 | 2016-04-27 | 18.738 | 476,161 | +9,542 | 0.04% | 8,922,112 |
| 2016-04-22 | 2016-04-20 | 19.869 | 466,619 | -35,307 | 0.04% | 9,271,438 |
| 2016-04-21 | 2016-04-19 | 20.205 | 501,926 | -28,627 | 0.04% | 10,141,287 |
| 2016-04-20 | 2016-04-18 | 20.016 | 530,553 | -2,862 | 0.04% | 10,619,608 |
| 2016-04-19 | 2016-04-15 | 20.037 | 533,415 | +9,542 | 0.04% | 10,688,074 |
| 2016-04-15 | 2016-04-13 | 20.205 | 523,873 | +29,581 | 0.04% | 10,584,720 |
| 2016-04-14 | 2016-04-12 | 19.786 | 494,292 | -954 | 0.04% | 9,779,844 |
| 2016-04-13 | 2016-04-11 | 19.807 | 495,246 | -19,085 | 0.04% | 9,809,099 |
| 2016-04-11 | 2016-04-07 | 19.283 | 514,331 | +9,543 | 0.04% | 9,917,606 |
| 2016-04-08 | 2016-04-06 | 19.115 | 504,788 | -19,085 | 0.04% | 9,648,953 |
| 2016-04-07 | 2016-04-05 | 18.570 | 523,873 | +10,497 | 0.04% | 9,728,280 |
| 2016-04-06 | 2016-04-01 | 18.717 | 513,376 | +9,542 | 0.04% | 9,608,672 |
| 2016-04-01 | 2016-03-30 | 19.136 | 503,834 | -6,680 | 0.04% | 9,641,278 |
| 2016-03-31 | 2016-03-29 | 18.926 | 510,514 | +6,680 | 0.04% | 9,662,105 |
| 2016-03-29 | 2016-03-23 | 18.654 | 503,834 | +42,940 | 0.04% | 9,398,398 |
| 2016-03-24 | 2016-03-22 | 18.800 | 460,894 | -18,130 | 0.04% | 8,665,025 |
| 2016-03-23 | 2016-03-21 | 18.968 | 479,024 | -3,817 | 0.04% | 9,086,198 |
| 2016-03-22 | 2016-03-18 | 18.318 | 482,841 | -96,377 | 0.04% | 8,844,879 |
| 2016-03-16 | 2016-03-14 | 17.270 | 579,218 | +23,855 | 0.05% | 10,003,353 |
| 2016-03-15 | 2016-03-11 | 16.537 | 555,363 | +28,627 | 0.04% | 9,183,966 |
| 2016-03-14 | 2016-03-10 | 16.160 | 526,736 | -42,940 | 0.04% | 8,511,845 |
| 2016-03-11 | 2016-03-09 | 16.243 | 569,676 | +14,313 | 0.05% | 9,253,499 |
| 2016-03-10 | 2016-03-08 | 16.767 | 555,363 | -36,260 | 0.04% | 9,312,007 |
| 2016-03-09 | 2016-03-07 | 16.998 | 591,623 | +68,704 | 0.05% | 10,056,393 |
| 2016-03-08 | 2016-03-04 | 17.103 | 522,919 | -83,018 | 0.04% | 8,943,364 |
| 2016-03-04 | 2016-03-02 | 16.495 | 605,937 | +28,627 | 0.05% | 9,994,902 |
| 2016-03-02 | 2016-02-29 | 16.118 | 577,310 | +9,542 | 0.05% | 9,304,901 |
| 2016-03-01 | 2016-02-26 | 16.306 | 567,768 | -19,084 | 0.05% | 9,258,206 |
| 2016-02-29 | 2016-02-25 | 16.034 | 586,852 | -9,543 | 0.05% | 9,409,496 |
| 2016-02-25 | 2016-02-23 | 16.788 | 596,395 | +19,085 | 0.05% | 10,012,507 |
| 2016-02-22 | 2016-02-18 | 16.830 | 577,310 | -308,217 | 0.05% | 9,716,301 |
| 2016-02-19 | 2016-02-17 | 16.306 | 885,527 | -9,542 | 0.07% | 14,439,686 |
| 2016-02-18 | 2016-02-16 | 16.474 | 895,069 | +9,542 | 0.07% | 14,745,361 |
| 2016-02-16 | 2016-02-12 | 15.447 | 885,527 | -1,908 | 0.07% | 13,678,726 |
| 2016-02-12 | 2016-02-05 | 16.642 | 887,435 | -1,909 | 0.07% | 14,768,398 |
| 2016-02-11 | 2016-02-04 | 16.788 | 889,344 | +9,543 | 0.07% | 14,930,647 |
| 2016-02-04 | 2016-02-02 | 17.061 | 879,801 | +9,542 | 0.07% | 15,010,156 |
| 2016-02-03 | 2016-02-01 | 16.851 | 870,259 | +2,863 | 0.07% | 14,664,961 |
| 2016-02-01 | 2016-01-28 | 16.139 | 867,396 | +2,862 | 0.07% | 13,998,596 |
| 2016-01-28 | 2016-01-26 | 16.076 | 864,534 | -3,816 | 0.07% | 13,898,047 |
| 2016-01-27 | 2016-01-25 | 16.537 | 868,350 | -23,856 | 0.07% | 14,359,792 |
| 2016-01-26 | 2016-01-22 | 15.887 | 892,206 | -4,771 | 0.07% | 14,174,596 |
| 2016-01-25 | 2016-01-21 | 15.091 | 896,977 | +954 | 0.07% | 13,535,994 |
| 2016-01-21 | 2016-01-19 | 16.663 | 896,023 | +9,542 | 0.07% | 14,930,097 |
| 2016-01-19 | 2016-01-15 | 15.908 | 886,481 | -954 | 0.07% | 14,102,222 |
| 2016-01-18 | 2016-01-14 | 16.369 | 887,435 | +19,085 | 0.07% | 14,526,598 |
| 2016-01-15 | 2016-01-13 | 16.139 | 868,350 | -28,627 | 0.07% | 14,013,992 |
| 2016-01-14 | 2016-01-12 | 15.761 | 896,977 | -9,543 | 0.07% | 14,137,594 |
| 2016-01-13 | 2016-01-11 | 16.097 | 906,520 | +9,543 | 0.07% | 14,592,004 |
| 2016-01-11 | 2016-01-07 | 16.767 | 896,977 | -955 | 0.07% | 15,039,993 |
| 2016-01-08 | 2016-01-06 | 18.360 | 897,932 | +9,543 | 0.07% | 16,486,327 |
| 2016-01-07 | 2016-01-05 | 18.444 | 888,389 | +9,542 | 0.07% | 16,385,594 |
| 2016-01-05 | 2015-12-31 | 19.890 | 878,847 | -29,581 | 0.07% | 17,480,580 |
| 2015-12-29 | 2015-12-24 | 19.283 | 908,428 | -9,542 | 0.07% | 17,516,796 |
| 2015-12-18 | 2015-12-16 | 19.890 | 917,970 | +9,542 | 0.07% | 18,258,750 |
| 2015-12-16 | 2015-12-14 | 19.786 | 908,428 | +9,542 | 0.07% | 17,973,756 |
| 2015-12-15 | 2015-12-11 | 19.597 | 898,886 | -9,542 | 0.07% | 17,615,402 |
| 2015-12-11 | 2015-12-09 | 20.205 | 908,428 | +19,084 | 0.07% | 18,354,556 |
| 2015-12-09 | 2015-12-07 | 20.959 | 889,344 | -4,771 | 0.07% | 18,640,009 |
| 2015-12-08 | 2015-12-04 | 20.603 | 894,115 | +9,543 | 0.07% | 18,421,426 |
| 2015-12-07 | 2015-12-03 | 21.064 | 884,572 | +19,084 | 0.07% | 18,632,692 |
| 2015-12-04 | 2015-12-02 | 21.116 | 865,488 | +2,863 | 0.07% | 18,276,055 |
| 2015-12-03 | 2015-12-01 | 21.274 | 862,625 | +19,085 | 0.07% | 18,351,198 |
| 2015-12-01 | 2015-11-27 | 20.792 | 843,540 | +954 | 0.07% | 17,538,550 |
| 2015-11-30 | 2015-11-26 | 21.378 | 842,586 | -74,430 | 0.07% | 18,013,195 |
| 2015-11-27 | 2015-11-25 | 22.217 | 917,016 | +19,084 | 0.07% | 20,373,194 |
| 2015-11-26 | 2015-11-24 | 21.693 | 897,932 | -19,084 | 0.07% | 19,478,708 |
| 2015-11-25 | 2015-11-23 | 21.902 | 917,016 | -19,085 | 0.07% | 20,084,894 |
| 2015-11-24 | 2015-11-20 | 21.693 | 936,101 | -50,574 | 0.08% | 20,306,702 |
| 2015-11-23 | 2015-11-19 | 21.221 | 986,675 | -33,398 | 0.08% | 20,938,497 |
| 2015-11-20 | 2015-11-18 | 19.450 | 1,020,073 | -28,627 | 0.08% | 19,840,635 |
| 2015-11-17 | 2015-11-13 | 19.178 | 1,048,700 | +19,084 | 0.08% | 20,111,696 |
| 2015-11-13 | 2015-11-11 | 19.576 | 1,029,616 | +4,772 | 0.08% | 20,155,729 |
| 2015-11-12 | 2015-11-10 | 19.408 | 1,024,844 | +4,771 | 0.08% | 19,890,472 |
| 2015-11-06 | 2015-11-04 | 19.513 | 1,020,073 | -57,254 | 0.08% | 19,904,775 |
| 2015-11-04 | 2015-11-02 | 18.381 | 1,077,327 | +9,542 | 0.09% | 19,802,658 |
| 2015-11-02 | 2015-10-29 | 18.570 | 1,067,785 | +9,543 | 0.09% | 19,828,684 |
| 2015-10-28 | 2015-10-26 | 19.241 | 1,058,242 | -42,941 | 0.09% | 20,361,230 |
| 2015-10-26 | 2015-10-22 | 18.465 | 1,101,183 | -44,849 | 0.09% | 20,333,482 |
| 2015-10-23 | 2015-10-20 | 18.905 | 1,146,032 | -4,771 | 0.09% | 21,666,044 |
| 2015-10-22 | 2015-10-19 | 19.115 | 1,150,803 | +79,201 | 0.09% | 21,997,441 |
| 2015-10-20 | 2015-10-16 | 19.387 | 1,071,602 | -60,116 | 0.09% | 20,775,505 |
| 2015-10-19 | 2015-10-15 | 18.130 | 1,131,718 | -42,941 | 0.09% | 20,517,794 |
| 2015-10-16 | 2015-10-14 | 17.648 | 1,174,659 | +38,170 | 0.09% | 20,730,045 |
| 2015-10-15 | 2015-10-13 | 18.193 | 1,136,489 | +38,169 | 0.09% | 20,675,752 |
| 2015-10-13 | 2015-10-09 | 17.543 | 1,098,320 | -38,169 | 0.09% | 19,267,736 |
| 2015-10-12 | 2015-10-08 | 17.711 | 1,136,489 | -6,680 | 0.09% | 20,127,892 |
| 2015-10-09 | 2015-10-07 | 17.753 | 1,143,169 | +101,148 | 0.09% | 20,294,119 |
| 2015-10-08 | 2015-10-06 | 16.705 | 1,042,021 | +4,772 | 0.08% | 17,406,487 |
| 2015-10-07 | 2015-10-05 | 16.537 | 1,037,249 | -91,607 | 0.08% | 17,152,853 |
| 2015-10-06 | 2015-10-02 | 16.327 | 1,128,856 | -27,672 | 0.09% | 18,431,146 |
| 2015-10-05 | 2015-09-30 | 15.824 | 1,156,528 | +38,169 | 0.09% | 18,301,195 |
| 2015-10-02 | 2015-09-29 | 16.243 | 1,118,359 | +39,123 | 0.09% | 18,165,999 |
| 2015-09-30 | 2015-09-25 | 16.830 | 1,079,236 | +48,666 | 0.09% | 18,163,867 |
| 2015-09-24 | 2015-09-22 | 17.585 | 1,030,570 | -9,542 | 0.08% | 18,122,404 |
| 2015-09-23 | 2015-09-21 | 18.088 | 1,040,112 | +2,863 | 0.08% | 18,813,398 |
| 2015-09-22 | 2015-09-18 | 17.836 | 1,037,249 | -33,399 | 0.08% | 18,500,733 |
| 2015-09-21 | 2015-09-17 | 16.726 | 1,070,648 | +64,888 | 0.09% | 17,907,128 |
| 2015-09-18 | 2015-09-16 | 17.040 | 1,005,760 | +23,856 | 0.08% | 17,138,044 |
| 2015-09-15 | 2015-09-11 | 16.663 | 981,904 | -9,542 | 0.08% | 16,361,100 |
| 2015-09-11 | 2015-09-09 | 16.851 | 991,446 | +9,542 | 0.08% | 16,707,115 |
| 2015-08-31 | 2015-08-27 | 17.145 | 981,904 | +9,542 | 0.08% | 16,834,440 |
| 2015-08-28 | 2015-08-26 | 15.845 | 972,362 | +9,543 | 0.08% | 15,407,285 |
| 2015-08-20 | 2015-08-18 | 19.513 | 962,819 | +28,627 | 0.08% | 18,787,573 |
| 2015-08-17 | 2015-08-13 | 20.729 | 934,192 | +9,542 | 0.08% | 19,364,611 |
| 2015-08-06 | 2015-08-04 | 20.792 | 924,650 | -19,085 | 0.07% | 19,224,958 |
| 2015-08-03 | 2015-07-30 | 21.955 | 943,735 | +9,543 | 0.08% | 20,719,556 |
| 2015-07-31 | 2015-07-29 | 22.007 | 934,192 | +47,711 | 0.08% | 20,558,991 |
| 2015-07-30 | 2015-07-28 | 21.536 | 886,481 | +1,909 | 0.07% | 19,090,953 |
| 2015-07-29 | 2015-07-27 | 21.064 | 884,572 | +146,951 | 0.07% | 18,632,692 |
| 2015-07-28 | 2015-07-24 | 24.051 | 737,621 | -93,514 | 0.06% | 17,740,355 |
| 2015-07-27 | 2015-07-23 | 23.789 | 831,135 | -19,085 | 0.07% | 19,771,689 |
| 2015-07-24 | 2015-07-22 | 23.108 | 850,220 | +8,588 | 0.07% | 19,646,548 |
| 2015-07-22 | 2015-07-20 | 23.841 | 841,632 | +134,547 | 0.07% | 20,065,500 |
| 2015-07-17 | 2015-07-15 | 21.850 | 707,085 | -135,501 | 0.06% | 15,449,842 |
| 2015-07-16 | 2015-07-14 | 23.632 | 842,586 | -9,543 | 0.07% | 19,911,645 |
| 2015-07-15 | 2015-07-13 | 24.051 | 852,129 | -916,062 | 0.07% | 20,494,361 |
| 2015-07-14 | 2015-07-10 | 22.584 | 1,768,191 | +91,607 | 0.14% | 39,932,160 |
| 2015-07-13 | 2015-07-09 | 23.055 | 1,676,584 | +20,993 | 0.13% | 38,653,991 |
| 2015-07-10 | 2015-07-08 | 17.857 | 1,655,591 | +2,862 | 0.13% | 29,564,395 |
| 2015-07-08 | 2015-07-06 | 21.274 | 1,652,729 | +286,270 | 0.13% | 35,159,609 |
| 2015-07-07 | 2015-07-03 | 24.627 | 1,366,459 | -3,817 | 0.11% | 33,651,995 |
| 2015-07-06 | 2015-07-02 | 26.304 | 1,370,276 | +9,542 | 0.11% | 36,043,597 |
| 2015-07-03 | 2015-06-30 | 27.404 | 1,360,734 | -3,817 | 0.11% | 37,289,905 |
| 2015-07-02 | 2015-06-29 | 26.409 | 1,364,551 | -954 | 0.11% | 36,036,007 |
| 2015-06-26 | 2015-06-24 | 29.815 | 1,365,505 | +9,542 | 0.11% | 40,711,951 |
| 2015-06-23 | 2015-06-19 | 29.395 | 1,355,963 | -4,771 | 0.11% | 39,859,060 |
| 2015-06-19 | 2015-06-17 | 29.395 | 1,360,734 | -1,908 | 0.11% | 39,999,305 |
| 2015-06-17 | 2015-06-15 | 28.085 | 1,362,642 | +11,450 | 0.11% | 38,270,392 |
| 2015-06-15 | 2015-06-11 | 28.819 | 1,351,192 | -1,908 | 0.11% | 38,940,014 |
| 2015-06-11 | 2015-06-09 | 27.928 | 1,353,100 | -189,892 | 0.11% | 37,789,701 |
| 2015-06-10 | 2015-06-08 | 29.029 | 1,542,992 | +7,634 | 0.13% | 44,790,900 |
| 2015-06-09 | 2015-06-05 | 29.186 | 1,535,358 | +2,863 | 0.13% | 44,810,646 |
| 2015-06-08 | 2015-06-04 | 29.657 | 1,532,495 | +349,248 | 0.13% | 45,449,787 |
| 2015-06-05 | 2015-06-03 | 30.705 | 1,183,247 | -16,222 | 0.10% | 36,332,006 |
| 2015-06-04 | 2015-06-02 | 31.439 | 1,199,469 | +12,405 | 0.10% | 37,710,009 |
| 2015-06-03 | 2015-06-01 | 32.696 | 1,187,064 | +4,771 | 0.10% | 38,812,809 |
| 2015-06-02 | 2015-05-29 | 32.592 | 1,182,293 | -167,944 | 0.10% | 38,532,914 |
| 2015-06-01 | 2015-05-28 | 31.963 | 1,350,237 | +195,617 | 0.12% | 43,157,491 |
| 2015-05-29 | 2015-05-27 | 32.592 | 1,154,620 | +12,405 | 0.10% | 37,631,005 |
| 2015-05-28 | 2015-05-26 | 33.063 | 1,142,215 | +7,634 | 0.10% | 37,765,355 |
| 2015-05-26 | 2015-05-21 | 33.305 | 1,134,581 | -21,947 | 0.10% | 37,787,057 |
| 2015-05-22 | 2015-05-20 | 34.725 | 1,156,528 | -28,511 | 0.10% | 40,160,947 |
| 2015-05-21 | 2015-05-19 | 34.357 | 1,185,039 | +1,901 | 0.10% | 40,714,554 |
| 2015-05-20 | 2015-05-18 | 34.778 | 1,183,138 | -104,535 | 0.10% | 41,147,241 |
| 2015-05-19 | 2015-05-15 | 31.989 | 1,287,673 | -13,304 | 0.11% | 41,192,014 |
| 2015-05-18 | 2015-05-14 | 32.305 | 1,300,977 | +89,329 | 0.11% | 42,028,302 |
| 2015-05-15 | 2015-05-13 | 32.305 | 1,211,648 | +221,423 | 0.11% | 39,142,512 |
| 2015-05-14 | 2015-05-12 | 29.569 | 990,225 | +17,106 | 0.09% | 29,280,201 |
| 2015-05-13 | 2015-05-11 | 30.411 | 973,119 | -62,721 | 0.09% | 29,593,590 |
| 2015-05-12 | 2015-05-08 | 28.675 | 1,035,840 | +95,982 | 0.09% | 29,702,502 |
| 2015-05-11 | 2015-05-07 | 27.886 | 939,858 | +6,652 | 0.08% | 26,208,488 |
| 2015-05-08 | 2015-05-06 | 28.938 | 933,206 | -47,516 | 0.08% | 27,004,993 |
| 2015-05-07 | 2015-05-05 | 30.779 | 980,722 | -239,478 | 0.09% | 30,186,005 |
| 2015-05-06 | 2015-05-04 | 31.463 | 1,220,200 | -9,504 | 0.11% | 38,391,587 |
| 2015-05-05 | 2015-04-30 | 32.042 | 1,229,704 | +4,752 | 0.11% | 39,402,315 |
| 2015-05-04 | 2015-04-29 | 31.621 | 1,224,952 | +1,901 | 0.11% | 38,734,451 |
| 2015-04-30 | 2015-04-28 | 31.358 | 1,223,051 | -271,790 | 0.11% | 38,352,589 |
| 2015-04-29 | 2015-04-27 | 30.727 | 1,494,841 | -24,708 | 0.13% | 45,931,614 |
| 2015-04-28 | 2015-04-24 | 30.043 | 1,519,549 | +28,510 | 0.14% | 45,651,460 |
| 2015-04-27 | 2015-04-23 | 30.253 | 1,491,039 | -2,851 | 0.13% | 45,108,741 |
| 2015-04-24 | 2015-04-22 | 30.516 | 1,493,890 | +38,012 | 0.13% | 45,587,993 |
| 2015-04-23 | 2015-04-21 | 30.148 | 1,455,878 | +548,330 | 0.13% | 43,891,807 |
| 2015-04-22 | 2015-04-20 | 28.727 | 907,548 | +47,516 | 0.08% | 26,071,505 |
| 2015-04-21 | 2015-04-17 | 29.727 | 860,032 | +19,006 | 0.08% | 25,566,243 |
| 2015-04-20 | 2015-04-16 | 31.358 | 841,026 | +9,503 | 0.07% | 26,373,000 |
| 2015-04-17 | 2015-04-15 | 31.516 | 831,523 | +46,565 | 0.07% | 26,206,254 |
| 2015-04-16 | 2015-04-14 | 31.569 | 784,958 | +1,901 | 0.07% | 24,780,013 |
| 2015-04-15 | 2015-04-13 | 33.936 | 783,057 | +308,851 | 0.07% | 26,574,001 |
| 2015-04-14 | 2015-04-10 | 32.253 | 474,206 | -315,503 | 0.04% | 15,294,362 |
| 2015-04-13 | 2015-04-09 | 32.621 | 789,709 | -138,746 | 0.07% | 25,760,995 |
| 2015-04-10 | 2015-04-08 | 31.042 | 928,455 | -84,577 | 0.08% | 28,821,510 |
| 2015-04-09 | 2015-04-02 | 24.992 | 1,013,032 | +266,087 | 0.09% | 25,317,489 |
| 2015-04-08 | 2015-04-01 | 24.203 | 746,945 | +950 | 0.07% | 18,077,997 |
| 2015-04-02 | 2015-03-31 | 23.940 | 745,995 | -282,242 | 0.07% | 17,858,755 |
| 2015-04-01 | 2015-03-30 | 24.150 | 1,028,237 | -204,317 | 0.09% | 24,831,890 |
| 2015-03-30 | 2015-03-26 | 21.888 | 1,232,554 | -9,504 | 0.11% | 26,977,590 |
| 2015-03-27 | 2015-03-25 | 21.519 | 1,242,058 | -19,006 | 0.11% | 26,728,159 |
| 2015-03-26 | 2015-03-24 | 21.677 | 1,261,064 | +556,883 | 0.11% | 27,336,204 |
| 2015-03-25 | 2015-03-23 | 20.583 | 704,181 | +192,913 | 0.06% | 14,493,958 |
| 2015-03-24 | 2015-03-20 | 19.088 | 511,268 | +296,498 | 0.05% | 9,759,324 |
| 2015-03-20 | 2015-03-18 | 17.889 | 214,770 | +9,503 | 0.02% | 3,841,991 |
| 2015-03-19 | 2015-03-17 | 18.184 | 205,267 | +3,801 | 0.02% | 3,732,473 |
| 2015-03-11 | 2015-03-09 | 18.710 | 201,466 | -11,404 | 0.02% | 3,769,358 |
| 2015-03-10 | 2015-03-06 | 18.520 | 212,870 | +24,708 | 0.02% | 3,942,403 |
| 2015-03-09 | 2015-03-05 | 17.552 | 188,162 | +17,106 | 0.02% | 3,302,644 |
| 2015-03-06 | 2015-03-04 | 17.994 | 171,056 | -1,901 | 0.02% | 3,077,998 |
| 2015-03-05 | 2015-03-03 | 18.289 | 172,957 | +1,901 | 0.02% | 3,163,164 |
| 2015-03-04 | 2015-03-02 | 18.499 | 171,056 | -1,901 | 0.02% | 3,164,398 |
| 2015-03-03 | 2015-02-27 | 18.752 | 172,957 | +3,801 | 0.02% | 3,243,245 |
| 2015-02-26 | 2015-02-24 | 19.972 | 169,156 | -9,503 | 0.02% | 3,378,450 |
| 2015-02-25 | 2015-02-23 | 20.078 | 178,659 | +9,503 | 0.02% | 3,587,047 |
| 2015-02-23 | 2015-02-16 | 19.762 | 169,156 | +1,901 | 0.02% | 3,342,850 |
| 2015-02-13 | 2015-02-11 | 19.678 | 167,255 | -10,453 | 0.01% | 3,291,202 |
| 2015-02-12 | 2015-02-10 | 19.383 | 177,708 | +950 | 0.02% | 3,444,534 |
| 2015-02-03 | 2015-01-30 | 19.594 | 176,758 | +950 | 0.02% | 3,463,320 |
| 2015-02-02 | 2015-01-29 | 20.225 | 175,808 | -16,155 | 0.02% | 3,555,706 |
| 2015-01-30 | 2015-01-28 | 20.183 | 191,963 | -5,702 | 0.02% | 3,874,360 |
| 2015-01-29 | 2015-01-27 | 20.057 | 197,665 | -9,503 | 0.02% | 3,964,483 |
| 2015-01-28 | 2015-01-26 | 19.720 | 207,168 | +9,503 | 0.02% | 4,085,320 |
| 2015-01-27 | 2015-01-23 | 18.520 | 197,665 | +950 | 0.02% | 3,660,802 |
| 2015-01-23 | 2015-01-21 | 18.625 | 196,715 | +4,752 | 0.02% | 3,663,908 |
| 2015-01-22 | 2015-01-20 | 18.394 | 191,963 | -27,559 | 0.02% | 3,530,960 |
| 2015-01-20 | 2015-01-16 | 16.668 | 219,522 | +4,752 | 0.02% | 3,659,039 |
| 2015-01-19 | 2015-01-15 | 16.921 | 214,770 | +950 | 0.02% | 3,634,072 |
| 2015-01-13 | 2015-01-09 | 16.963 | 213,820 | +7,602 | 0.02% | 3,626,997 |
| 2015-01-09 | 2015-01-07 | 17.300 | 206,218 | +20,907 | 0.02% | 3,567,486 |
| 2015-01-08 | 2015-01-06 | 16.963 | 185,311 | +4,752 | 0.02% | 3,143,403 |
| 2015-01-07 | 2015-01-05 | 16.900 | 180,559 | +9,503 | 0.02% | 3,051,396 |
| 2015-01-06 | 2015-01-02 | 16.310 | 171,056 | +7,602 | 0.02% | 2,789,998 |
| 2015-01-05 | 2014-12-31 | 16.205 | 163,454 | +9,503 | 0.01% | 2,648,806 |
| 2015-01-02 | 2014-12-29 | 15.658 | 153,951 | +9,504 | 0.01% | 2,410,568 |
| 2014-12-30 | 2014-12-24 | 15.974 | 144,447 | -9,504 | 0.01% | 2,307,354 |
| 2014-12-19 | 2014-12-17 | 15.763 | 153,951 | -1,900 | 0.01% | 2,426,768 |
| 2014-12-17 | 2014-12-15 | 17.194 | 155,851 | -23,758 | 0.01% | 2,679,758 |
| 2014-12-16 | 2014-12-12 | 16.626 | 179,609 | +6,652 | 0.02% | 2,986,201 |
| 2014-12-15 | 2014-12-11 | 17.068 | 172,957 | -12,354 | 0.02% | 2,952,044 |
| 2014-12-11 | 2014-12-09 | 17.594 | 185,311 | -950 | 0.02% | 3,260,403 |
| 2014-12-04 | 2014-12-02 | 18.773 | 186,261 | -6,652 | 0.02% | 3,496,638 |
| 2014-12-01 | 2014-11-27 | 19.741 | 192,913 | +1,900 | 0.02% | 3,808,274 |
| 2014-11-27 | 2014-11-25 | 19.846 | 191,013 | -36,112 | 0.02% | 3,790,866 |
| 2014-11-26 | 2014-11-24 | 19.846 | 227,125 | +7,603 | 0.02% | 4,507,549 |
| 2014-11-24 | 2014-11-20 | 19.594 | 219,522 | -1,901 | 0.02% | 4,301,219 |
| 2014-11-20 | 2014-11-18 | 19.446 | 221,423 | -950 | 0.02% | 4,305,847 |
| 2014-11-19 | 2014-11-17 | 20.099 | 222,373 | +5,702 | 0.02% | 4,469,401 |
| 2014-11-18 | 2014-11-14 | 20.646 | 216,671 | +68,422 | 0.02% | 4,473,358 |
| 2014-11-17 | 2014-11-13 | 20.141 | 148,249 | +9,503 | 0.01% | 2,985,847 |
| 2014-11-14 | 2014-11-12 | 19.551 | 138,746 | -29,459 | 0.01% | 2,712,689 |
| 2014-11-12 | 2014-11-10 | 19.320 | 168,205 | -3,801 | 0.01% | 3,249,716 |
| 2014-11-11 | 2014-11-07 | 19.067 | 172,006 | -1,901 | 0.02% | 3,279,712 |
| 2014-11-03 | 2014-10-30 | 18.478 | 173,907 | -24,708 | 0.02% | 3,213,479 |
| 2014-10-28 | 2014-10-24 | 17.889 | 198,615 | -321,206 | 0.02% | 3,552,997 |
| 2014-10-27 | 2014-10-23 | 20.309 | 519,821 | +951 | 0.05% | 10,557,108 |
| 2014-10-24 | 2014-10-22 | 20.057 | 518,870 | +8,553 | 0.05% | 10,406,755 |
| 2014-10-22 | 2014-10-20 | 19.067 | 510,317 | -3,802 | 0.05% | 9,730,431 |
| 2014-10-21 | 2014-10-17 | 18.836 | 514,119 | -3,801 | 0.05% | 9,683,905 |
| 2014-10-20 | 2014-10-16 | 18.773 | 517,920 | +24,708 | 0.05% | 9,722,801 |
| 2014-10-08 | 2014-10-06 | 20.246 | 493,212 | -2,851 | 0.04% | 9,985,563 |
| 2014-10-03 | 2014-09-29 | 19.678 | 496,063 | +11,404 | 0.04% | 9,761,404 |
| 2014-09-30 | 2014-09-26 | 19.930 | 484,659 | -1,901 | 0.04% | 9,659,399 |
| 2014-09-26 | 2014-09-24 | 20.919 | 486,560 | -14,254 | 0.04% | 10,178,567 |
| 2014-09-25 | 2014-09-23 | 21.098 | 500,814 | +19,006 | 0.04% | 10,566,343 |
| 2014-09-23 | 2014-09-19 | 21.888 | 481,808 | +2,851 | 0.04% | 10,545,598 |
| 2014-09-22 | 2014-09-18 | 21.361 | 478,957 | -5,702 | 0.04% | 10,231,196 |
| 2014-09-19 | 2014-09-17 | 21.361 | 484,659 | +1,901 | 0.04% | 10,352,999 |
| 2014-09-18 | 2014-09-16 | 21.414 | 482,758 | -28,510 | 0.04% | 10,337,791 |
| 2014-09-17 | 2014-09-15 | 21.888 | 511,268 | -12,354 | 0.05% | 11,190,405 |
| 2014-09-16 | 2014-09-12 | 22.098 | 523,622 | -1,900 | 0.05% | 11,571,004 |
| 2014-09-12 | 2014-09-10 | 21.940 | 525,522 | +8,552 | 0.05% | 11,530,040 |
| 2014-09-11 | 2014-09-08 | 22.308 | 516,970 | -11,403 | 0.05% | 11,532,808 |
| 2014-09-10 | 2014-09-05 | 22.308 | 528,373 | -9,504 | 0.05% | 11,787,191 |
| 2014-09-08 | 2014-09-04 | 22.887 | 537,877 | +3,802 | 0.05% | 12,310,511 |
| 2014-09-04 | 2014-09-02 | 22.887 | 534,075 | +329,758 | 0.05% | 12,223,494 |
| 2014-09-03 | 2014-09-01 | 22.940 | 204,317 | -109,286 | 0.02% | 4,686,999 |
| 2014-09-02 | 2014-08-29 | 23.361 | 313,603 | +4,752 | 0.03% | 7,326,002 |
| 2014-09-01 | 2014-08-28 | 23.045 | 308,851 | +1,900 | 0.03% | 7,117,492 |
| 2014-08-29 | 2014-08-27 | 23.413 | 306,951 | +19,007 | 0.03% | 7,186,756 |
| 2014-08-28 | 2014-08-26 | 23.624 | 287,944 | +1,900 | 0.03% | 6,802,338 |
| 2014-08-27 | 2014-08-25 | 23.624 | 286,044 | -950 | 0.03% | 6,757,453 |
| 2014-08-26 | 2014-08-22 | 23.887 | 286,994 | +19,956 | 0.03% | 6,855,396 |
| 2014-08-22 | 2014-08-20 | 24.518 | 267,038 | +8,553 | 0.02% | 6,547,309 |
| 2014-08-21 | 2014-08-19 | 25.465 | 258,485 | -17,105 | 0.02% | 6,582,404 |
| 2014-08-15 | 2014-08-13 | 25.255 | 275,590 | -28,510 | 0.02% | 6,959,989 |
| 2014-08-14 | 2014-08-12 | 25.413 | 304,100 | -57,019 | 0.03% | 7,728,005 |
| 2014-08-12 | 2014-08-08 | 25.255 | 361,119 | -57,018 | 0.03% | 9,120,013 |
| 2014-08-07 | 2014-08-05 | 24.781 | 418,137 | -10,454 | 0.04% | 10,361,995 |
| 2014-08-06 | 2014-08-04 | 24.255 | 428,591 | -2,851 | 0.04% | 10,395,559 |
| 2014-08-05 | 2014-08-01 | 24.360 | 431,442 | +10,454 | 0.04% | 10,510,110 |
| 2014-08-04 | 2014-07-31 | 24.466 | 420,988 | -11,404 | 0.04% | 10,299,746 |
| 2014-08-01 | 2014-07-30 | 25.202 | 432,392 | -2,851 | 0.04% | 10,897,253 |
| 2014-07-31 | 2014-07-29 | 25.728 | 435,243 | +41,814 | 0.04% | 11,198,104 |
| 2014-07-30 | 2014-07-28 | 25.728 | 393,429 | +40,863 | 0.03% | 10,122,297 |
| 2014-07-29 | 2014-07-25 | 24.518 | 352,566 | -4,751 | 0.03% | 8,644,307 |
| 2014-07-28 | 2014-07-24 | 24.623 | 357,317 | -247,081 | 0.03% | 8,798,394 |
| 2014-07-25 | 2014-07-23 | 24.781 | 604,398 | +248,981 | 0.05% | 14,977,792 |
| 2014-07-24 | 2014-07-22 | 24.887 | 355,417 | -54,167 | 0.03% | 8,845,109 |
| 2014-07-23 | 2014-07-21 | 24.413 | 409,584 | +28,509 | 0.04% | 9,999,190 |
| 2014-07-22 | 2014-07-18 | 24.518 | 381,075 | +1,901 | 0.03% | 9,343,299 |
| 2014-07-21 | 2014-07-17 | 24.571 | 379,174 | +29,459 | 0.03% | 9,316,639 |
| 2014-07-18 | 2014-07-16 | 24.623 | 349,715 | +12,354 | 0.03% | 8,611,206 |
| 2014-07-17 | 2014-07-15 | 24.834 | 337,361 | -47,515 | 0.03% | 8,378,007 |
| 2014-07-16 | 2014-07-14 | 24.308 | 384,876 | -10,454 | 0.03% | 9,355,493 |
| 2014-07-15 | 2014-07-11 | 24.308 | 395,330 | +19,007 | 0.04% | 9,609,607 |
| 2014-07-14 | 2014-07-10 | 24.413 | 376,323 | +38,012 | 0.03% | 9,187,188 |
| 2014-07-11 | 2014-07-09 | 24.360 | 338,311 | -295,547 | 0.03% | 8,241,400 |
| 2014-07-09 | 2014-07-07 | 24.729 | 633,858 | -2,851 | 0.06% | 15,674,500 |
| 2014-07-08 | 2014-07-04 | 25.518 | 636,709 | -97,882 | 0.06% | 16,247,501 |
| 2014-07-07 | 2014-07-03 | 25.518 | 734,591 | +238,528 | 0.07% | 18,745,248 |
| 2014-07-04 | 2014-07-02 | 25.202 | 496,063 | -57,018 | 0.04% | 12,501,905 |
| 2014-07-03 | 2014-06-30 | 24.571 | 553,081 | +28,509 | 0.05% | 13,589,688 |
| 2014-07-02 | 2014-06-27 | 24.360 | 524,572 | -38,013 | 0.05% | 12,778,797 |
| 2014-06-30 | 2014-06-26 | 24.623 | 562,585 | +1,901 | 0.05% | 13,852,809 |
| 2014-06-25 | 2014-06-23 | 23.834 | 560,684 | +2,851 | 0.05% | 13,363,500 |
| 2014-06-24 | 2014-06-20 | 24.623 | 557,833 | +38,012 | 0.05% | 13,735,799 |
| 2014-06-23 | 2014-06-19 | 24.834 | 519,821 | +40,864 | 0.05% | 12,909,210 |
| 2014-06-20 | 2014-06-18 | 25.150 | 478,957 | -101,684 | 0.04% | 12,045,596 |
| 2014-06-19 | 2014-06-17 | 24.255 | 580,641 | +14,255 | 0.05% | 14,083,561 |
| 2014-06-18 | 2014-06-16 | 24.676 | 566,386 | -9,503 | 0.05% | 13,976,203 |
| 2014-06-17 | 2014-06-13 | 24.992 | 575,889 | +28,509 | 0.05% | 14,392,500 |
| 2014-06-16 | 2014-06-12 | 25.255 | 547,380 | +94,081 | 0.05% | 13,824,009 |
| 2014-06-12 | 2014-06-10 | 23.887 | 453,299 | -84,578 | 0.04% | 10,827,906 |
| 2014-06-10 | 2014-06-06 | 23.887 | 537,877 | -950 | 0.05% | 12,848,212 |
| 2014-06-09 | 2014-06-05 | 24.255 | 538,827 | -9,503 | 0.05% | 13,069,354 |
| 2014-06-06 | 2014-06-04 | 24.045 | 548,330 | -106,435 | 0.05% | 13,184,451 |
| 2014-06-05 | 2014-06-03 | 24.097 | 654,765 | +466,603 | 0.06% | 15,778,103 |
| 2014-06-04 | 2014-05-30 | 24.676 | 188,162 | -717,485 | 0.02% | 4,643,106 |
| 2014-06-03 | 2014-05-29 | 24.277 | 905,647 | +110,236 | 0.08% | 21,986,306 |
| 2014-05-30 | 2014-05-28 | 27.450 | 795,411 | +36,301 | 0.07% | 21,834,316 |
| 2014-05-29 | 2014-05-27 | 28.244 | 759,110 | +44,431 | 0.07% | 21,440,090 |
| 2014-05-28 | 2014-05-26 | 28.350 | 714,679 | -2,836 | 0.06% | 20,260,793 |
| 2014-05-27 | 2014-05-23 | 27.027 | 717,515 | -157,873 | 0.06% | 19,392,443 |
| 2014-05-26 | 2014-05-22 | 26.974 | 875,388 | -54,829 | 0.08% | 23,613,013 |
| 2014-05-23 | 2014-05-21 | 25.652 | 930,217 | +37,813 | 0.08% | 23,861,989 |
| 2014-05-22 | 2014-05-20 | 24.912 | 892,404 | -12,289 | 0.08% | 22,231,207 |
| 2014-05-21 | 2014-05-19 | 23.960 | 904,693 | -18,907 | 0.08% | 21,676,046 |
| 2014-05-20 | 2014-05-16 | 24.224 | 923,600 | +47,267 | 0.08% | 22,373,300 |
| 2014-05-19 | 2014-05-15 | 24.964 | 876,333 | +125,731 | 0.08% | 21,877,203 |
| 2014-05-16 | 2014-05-14 | 23.536 | 750,602 | -598,402 | 0.07% | 17,666,494 |
| 2014-05-15 | 2014-05-13 | 24.012 | 1,349,004 | -170,162 | 0.12% | 32,392,892 |
| 2014-05-14 | 2014-05-12 | 24.810 | 1,519,166 | +186,233 | 0.14% | 37,691,181 |
| 2014-05-13 | 2014-05-09 | 23.326 | 1,332,933 | +15,351 | 0.12% | 31,092,072 |
| 2014-05-12 | 2014-05-08 | 24.121 | 1,317,582 | -27,352 | 0.12% | 31,781,743 |
| 2014-05-09 | 2014-05-07 | 24.651 | 1,344,934 | +23,579 | 0.12% | 33,154,508 |
| 2014-05-08 | 2014-05-05 | 26.666 | 1,321,355 | -14,147 | 0.12% | 35,235,153 |
| 2014-05-05 | 2014-04-30 | 25.288 | 1,335,502 | +12,261 | 0.12% | 33,771,596 |
| 2014-05-02 | 2014-04-29 | 27.620 | 1,323,241 | -1,886 | 0.12% | 36,548,145 |
| 2014-04-30 | 2014-04-28 | 27.461 | 1,325,127 | +4,715 | 0.12% | 36,389,486 |
| 2014-04-29 | 2014-04-25 | 29.476 | 1,320,412 | -1,886 | 0.12% | 38,920,008 |
| 2014-04-24 | 2014-04-22 | 29.476 | 1,322,298 | -3,773 | 0.12% | 38,975,599 |
| 2014-04-23 | 2014-04-17 | 28.786 | 1,326,071 | -4,715 | 0.12% | 38,172,910 |
| 2014-04-22 | 2014-04-16 | 28.627 | 1,330,786 | +8,488 | 0.12% | 38,096,988 |
| 2014-04-17 | 2014-04-15 | 28.733 | 1,322,298 | -6,602 | 0.12% | 37,994,199 |
| 2014-04-16 | 2014-04-14 | 29.900 | 1,328,900 | +18,863 | 0.12% | 39,733,797 |
| 2014-04-15 | 2014-04-11 | 30.695 | 1,310,037 | +76,395 | 0.12% | 40,211,548 |
| 2014-04-14 | 2014-04-10 | 32.709 | 1,233,642 | -1,886 | 0.11% | 40,351,806 |
| 2014-04-11 | 2014-04-09 | 31.013 | 1,235,528 | -562,118 | 0.11% | 38,317,496 |
| 2014-04-10 | 2014-04-08 | 29.900 | 1,797,646 | +857,324 | 0.16% | 53,749,192 |
| 2014-04-09 | 2014-04-07 | 29.794 | 940,322 | +943 | 0.08% | 28,015,706 |
| 2014-04-08 | 2014-04-04 | 31.755 | 939,379 | +596,072 | 0.08% | 29,830,212 |
| 2014-04-07 | 2014-04-03 | 33.240 | 343,307 | +5,659 | 0.03% | 11,411,398 |
| 2014-04-04 | 2014-04-02 | 33.664 | 337,648 | +3,772 | 0.03% | 11,366,495 |
| 2014-04-03 | 2014-04-01 | 34.247 | 333,876 | -352,738 | 0.03% | 11,434,216 |
| 2014-04-02 | 2014-03-31 | 32.391 | 686,614 | +6,602 | 0.06% | 22,240,397 |
| 2014-04-01 | 2014-03-28 | 30.589 | 680,012 | -9,432 | 0.06% | 20,800,849 |
| 2014-03-31 | 2014-03-27 | 30.642 | 689,444 | +391,408 | 0.06% | 21,125,914 |
| 2014-03-28 | 2014-03-26 | 32.763 | 298,036 | -4,716 | 0.03% | 9,764,407 |
| 2014-03-27 | 2014-03-25 | 32.444 | 302,752 | +25,466 | 0.03% | 9,822,615 |
| 2014-03-26 | 2014-03-24 | 33.929 | 277,286 | +74,508 | 0.02% | 9,407,984 |
| 2014-03-25 | 2014-03-21 | 33.187 | 202,778 | -3,772 | 0.02% | 6,729,516 |
| 2014-03-24 | 2014-03-20 | 34.035 | 206,550 | +5,659 | 0.02% | 7,029,896 |
| 2014-03-21 | 2014-03-19 | 32.550 | 200,891 | -441,395 | 0.02% | 6,539,093 |
| 2014-03-20 | 2014-03-18 | 29.953 | 642,286 | +943 | 0.06% | 19,238,250 |
| 2014-03-17 | 2014-03-13 | 30.377 | 641,343 | -13,204 | 0.06% | 19,482,005 |
| 2014-03-14 | 2014-03-12 | 30.748 | 654,547 | +261,253 | 0.06% | 20,126,001 |
| 2014-03-12 | 2014-03-10 | 31.278 | 393,294 | -1,225,154 | 0.04% | 12,301,498 |
| 2014-03-11 | 2014-03-07 | 30.748 | 1,618,448 | +1,172,337 | 0.15% | 49,764,014 |
| 2014-03-10 | 2014-03-06 | 31.119 | 446,111 | +1,887 | 0.04% | 13,882,564 |
| 2014-03-07 | 2014-03-05 | 30.536 | 444,224 | +2,829 | 0.04% | 13,564,793 |
| 2014-03-06 | 2014-03-04 | 30.218 | 441,395 | +62,248 | 0.04% | 13,338,007 |
| 2014-03-05 | 2014-03-03 | 28.574 | 379,147 | +46,215 | 0.03% | 10,833,906 |
| 2014-03-04 | 2014-02-28 | 27.991 | 332,932 | -27,352 | 0.03% | 9,319,189 |
| 2014-03-03 | 2014-02-27 | 28.733 | 360,284 | -943 | 0.03% | 10,352,206 |
| 2014-02-28 | 2014-02-26 | 27.090 | 361,227 | +29,238 | 0.03% | 9,785,652 |
| 2014-02-27 | 2014-02-25 | 26.984 | 331,989 | -13,204 | 0.03% | 8,958,394 |
| 2014-02-25 | 2014-02-21 | 27.938 | 345,193 | +1,886 | 0.03% | 9,644,090 |
| 2014-02-24 | 2014-02-20 | 27.461 | 343,307 | -4,716 | 0.03% | 9,427,599 |
| 2014-02-21 | 2014-02-19 | 28.415 | 348,023 | +172,597 | 0.03% | 9,889,205 |
| 2014-02-20 | 2014-02-18 | 27.991 | 175,426 | -58,476 | 0.02% | 4,910,396 |
| 2014-02-19 | 2014-02-17 | 27.461 | 233,902 | -405,555 | 0.02% | 6,423,214 |
| 2014-02-18 | 2014-02-14 | 25.765 | 639,457 | +16,977 | 0.06% | 16,475,412 |
| 2014-02-17 | 2014-02-13 | 25.553 | 622,480 | +17,920 | 0.06% | 15,906,005 |
| 2014-02-13 | 2014-02-11 | 25.659 | 604,560 | +3,773 | 0.05% | 15,512,201 |
| 2014-02-11 | 2014-02-07 | 25.712 | 600,787 | -16,034 | 0.05% | 15,447,241 |
| 2014-02-10 | 2014-02-06 | 25.022 | 616,821 | -4,716 | 0.06% | 15,434,402 |
| 2014-02-07 | 2014-02-05 | 25.129 | 621,537 | +16,034 | 0.06% | 15,618,308 |
| 2014-02-06 | 2014-02-04 | 25.712 | 605,503 | +943 | 0.05% | 15,568,497 |
| 2014-02-05 | 2014-01-30 | 26.984 | 604,560 | -113,178 | 0.05% | 16,313,451 |
| 2014-01-27 | 2014-01-23 | 26.454 | 717,738 | +14,147 | 0.06% | 18,986,947 |
| 2014-01-21 | 2014-01-17 | 27.355 | 703,591 | -48,101 | 0.06% | 19,246,805 |
| 2014-01-17 | 2014-01-15 | 28.097 | 751,692 | -14,147 | 0.07% | 21,120,513 |
| 2014-01-15 | 2014-01-13 | 28.044 | 765,839 | -99,974 | 0.07% | 21,477,405 |
| 2014-01-14 | 2014-01-10 | 26.878 | 865,813 | +9,432 | 0.08% | 23,271,304 |
| 2014-01-13 | 2014-01-09 | 26.560 | 856,381 | -3,773 | 0.08% | 22,745,391 |
| 2014-01-10 | 2014-01-08 | 26.825 | 860,154 | -16,034 | 0.08% | 23,073,602 |
| 2014-01-09 | 2014-01-07 | 25.606 | 876,188 | +14,148 | 0.08% | 22,435,363 |
| 2014-01-08 | 2014-01-06 | 26.666 | 862,040 | -1,887 | 0.08% | 22,987,094 |
| 2014-01-07 | 2014-01-03 | 25.553 | 863,927 | -49,043 | 0.08% | 22,075,612 |
| 2014-01-06 | 2014-01-02 | 25.341 | 912,970 | -12,261 | 0.08% | 23,135,190 |
| 2014-01-03 | 2013-12-31 | 23.697 | 925,231 | +12,261 | 0.08% | 21,925,341 |
| 2014-01-02 | 2013-12-27 | 22.107 | 912,970 | -21,693 | 0.08% | 20,182,791 |
| 2013-12-27 | 2013-12-20 | 21.471 | 934,663 | -158,449 | 0.08% | 20,067,753 |
| 2013-12-23 | 2013-12-19 | 21.312 | 1,093,112 | +33,010 | 0.10% | 23,295,894 |
| 2013-12-20 | 2013-12-18 | 22.107 | 1,060,102 | +48,101 | 0.10% | 23,435,400 |
| 2013-12-19 | 2013-12-17 | 21.842 | 1,012,001 | +203,720 | 0.09% | 22,103,794 |
| 2013-12-18 | 2013-12-16 | 22.584 | 808,281 | +11,318 | 0.07% | 18,254,109 |
| 2013-12-17 | 2013-12-13 | 22.266 | 796,963 | -70,736 | 0.07% | 17,745,004 |
| 2013-12-16 | 2013-12-12 | 21.259 | 867,699 | +18,863 | 0.08% | 18,445,997 |
| 2013-12-13 | 2013-12-11 | 22.054 | 848,836 | -49,987 | 0.08% | 18,719,997 |
| 2013-12-11 | 2013-12-09 | 22.584 | 898,823 | +23,579 | 0.08% | 20,298,897 |
| 2013-12-10 | 2013-12-06 | 22.478 | 875,244 | -53,760 | 0.08% | 19,673,592 |
| 2013-12-09 | 2013-12-05 | 22.637 | 929,004 | -34,897 | 0.08% | 21,029,751 |
| 2013-12-06 | 2013-12-04 | 21.524 | 963,901 | -39,612 | 0.09% | 20,746,609 |
| 2013-12-05 | 2013-12-03 | 21.015 | 1,003,513 | +178,256 | 0.09% | 21,088,482 |
| 2013-12-03 | 2013-11-29 | 19.997 | 825,257 | +5,659 | 0.07% | 16,502,493 |
| 2013-12-02 | 2013-11-28 | 20.060 | 819,598 | -18,863 | 0.07% | 16,441,471 |
| 2013-11-29 | 2013-11-27 | 19.848 | 838,461 | -9,432 | 0.08% | 16,642,071 |
| 2013-11-28 | 2013-11-26 | 19.785 | 847,893 | +7,545 | 0.08% | 16,775,341 |
| 2013-11-27 | 2013-11-25 | 20.166 | 840,348 | -8,488 | 0.08% | 16,946,825 |
| 2013-11-26 | 2013-11-22 | 19.467 | 848,836 | +45,271 | 0.08% | 16,523,998 |
| 2013-11-25 | 2013-11-21 | 19.721 | 803,565 | +16,977 | 0.07% | 15,847,203 |
| 2013-11-22 | 2013-11-20 | 20.251 | 786,588 | +26,408 | 0.07% | 15,929,397 |
| 2013-11-21 | 2013-11-19 | 19.636 | 760,180 | -377,260 | 0.07% | 14,927,122 |
| 2013-11-20 | 2013-11-18 | 20.336 | 1,137,440 | -249,935 | 0.10% | 23,131,072 |
| 2013-11-19 | 2013-11-15 | 20.421 | 1,387,375 | -267,855 | 0.12% | 28,331,450 |
| 2013-11-18 | 2013-11-14 | 20.294 | 1,655,230 | -27,352 | 0.15% | 33,590,691 |
| 2013-11-15 | 2013-11-13 | 20.145 | 1,682,582 | +718,681 | 0.15% | 33,896,004 |
| 2013-11-14 | 2013-11-12 | 20.145 | 963,901 | +12,261 | 0.09% | 19,418,009 |
| 2013-11-13 | 2013-11-11 | 20.591 | 951,640 | -180,141 | 0.09% | 19,594,788 |
| 2013-11-12 | 2013-11-08 | 19.149 | 1,131,781 | +96,201 | 0.10% | 21,671,991 |
| 2013-11-11 | 2013-11-07 | 19.297 | 1,035,580 | -42,442 | 0.09% | 19,983,599 |
| 2013-11-08 | 2013-11-06 | 20.103 | 1,078,022 | -13,204 | 0.10% | 21,671,283 |
| 2013-11-07 | 2013-11-05 | 19.976 | 1,091,226 | +147,132 | 0.10% | 21,797,880 |
| 2013-11-06 | 2013-11-04 | 19.912 | 944,094 | -97,145 | 0.08% | 18,798,772 |
| 2013-11-05 | 2013-11-01 | 20.697 | 1,041,239 | +179,199 | 0.09% | 21,550,081 |
| 2013-11-04 | 2013-10-31 | 20.421 | 862,040 | -943 | 0.08% | 17,603,635 |
| 2013-11-01 | 2013-10-30 | 20.548 | 862,983 | +108,462 | 0.08% | 17,732,692 |
| 2013-10-31 | 2013-10-29 | 20.039 | 754,521 | +65,077 | 0.07% | 15,120,000 |
| 2013-10-30 | 2013-10-28 | 22.266 | 689,444 | -224,470 | 0.06% | 15,351,010 |
| 2013-10-29 | 2013-10-25 | 23.273 | 913,914 | -4,715 | 0.08% | 21,269,560 |
| 2013-10-28 | 2013-10-24 | 22.849 | 918,629 | -15,091 | 0.08% | 20,989,693 |
| 2013-10-25 | 2013-10-23 | 22.902 | 933,720 | +8,489 | 0.08% | 21,384,006 |
| 2013-10-24 | 2013-10-22 | 23.591 | 925,231 | -2,830 | 0.08% | 21,827,241 |
| 2013-10-23 | 2013-10-21 | 24.280 | 928,061 | -406,498 | 0.08% | 22,533,604 |
| 2013-10-22 | 2013-10-18 | 22.637 | 1,334,559 | +18,863 | 0.12% | 30,210,250 |
| 2013-10-21 | 2013-10-17 | 22.372 | 1,315,696 | +365,943 | 0.12% | 29,434,500 |
| 2013-10-18 | 2013-10-16 | 22.266 | 949,753 | -28,295 | 0.09% | 21,146,993 |
| 2013-10-17 | 2013-10-15 | 21.789 | 978,048 | +9,432 | 0.09% | 21,310,354 |
| 2013-10-16 | 2013-10-11 | 21.948 | 968,616 | +9,431 | 0.09% | 21,258,893 |
| 2013-10-15 | 2013-10-10 | 22.054 | 959,185 | -153,733 | 0.09% | 21,153,604 |
| 2013-10-11 | 2013-10-09 | 21.683 | 1,112,918 | -326,331 | 0.10% | 24,130,990 |
| 2013-10-10 | 2013-10-08 | 22.054 | 1,439,249 | +6,602 | 0.13% | 31,740,804 |
| 2013-10-09 | 2013-10-07 | 22.425 | 1,432,647 | +4,716 | 0.13% | 32,126,856 |
| 2013-10-08 | 2013-10-04 | 21.736 | 1,427,931 | +23,579 | 0.13% | 31,037,000 |
| 2013-10-04 | 2013-10-02 | 20.506 | 1,404,352 | -188,630 | 0.13% | 28,797,256 |
| 2013-09-30 | 2013-09-26 | 20.209 | 1,592,982 | +14,147 | 0.14% | 32,192,331 |
| 2013-09-25 | 2013-09-23 | 20.145 | 1,578,835 | +7,545 | 0.14% | 31,805,996 |
| 2013-09-24 | 2013-09-19 | 19.700 | 1,571,290 | -4,716 | 0.14% | 30,954,281 |
| 2013-09-23 | 2013-09-18 | 19.721 | 1,576,006 | -42,442 | 0.14% | 31,080,605 |
| 2013-09-19 | 2013-09-17 | 20.018 | 1,618,448 | -943 | 0.15% | 32,398,089 |
| 2013-09-13 | 2013-09-11 | 19.509 | 1,619,391 | -282,945 | 0.15% | 31,592,806 |
| 2013-09-12 | 2013-09-10 | 19.488 | 1,902,336 | +5,659 | 0.17% | 37,072,459 |
| 2013-09-11 | 2013-09-09 | 20.060 | 1,896,677 | -18,863 | 0.17% | 38,048,117 |
| 2013-09-10 | 2013-09-06 | 19.445 | 1,915,540 | -188,630 | 0.17% | 37,248,537 |
| 2013-09-05 | 2013-09-03 | 18.534 | 2,104,170 | -102,804 | 0.19% | 38,997,872 |
| 2013-09-04 | 2013-09-02 | 17.919 | 2,206,974 | +42,442 | 0.20% | 39,546,002 |
| 2013-09-03 | 2013-08-30 | 17.410 | 2,164,532 | +50,930 | 0.19% | 37,683,898 |
| 2013-09-02 | 2013-08-29 | 17.834 | 2,113,602 | -47,157 | 0.19% | 37,693,621 |
| 2013-08-30 | 2013-08-28 | 16.583 | 2,160,759 | -10,375 | 0.19% | 35,831,232 |
| 2013-08-29 | 2013-08-27 | 16.625 | 2,171,134 | -13,204 | 0.20% | 36,095,357 |
| 2013-08-28 | 2013-08-26 | 15.883 | 2,184,338 | +235,788 | 0.20% | 34,693,676 |
| 2013-08-27 | 2013-08-23 | 16.074 | 1,948,550 | +4,715 | 0.18% | 31,320,552 |
| 2013-08-21 | 2013-08-19 | 15.883 | 1,943,835 | -193,346 | 0.17% | 30,873,785 |
| 2013-08-20 | 2013-08-16 | 15.671 | 2,137,181 | +108,463 | 0.19% | 33,491,484 |
| 2013-08-19 | 2013-08-15 | 15.798 | 2,028,718 | -4,716 | 0.18% | 32,049,895 |
| 2013-08-16 | 2013-08-13 | 16.180 | 2,033,434 | +4,716 | 0.18% | 32,900,559 |
| 2013-08-15 | 2013-08-12 | 16.413 | 2,028,718 | +14,147 | 0.18% | 33,297,475 |
| 2013-08-13 | 2013-08-09 | 16.625 | 2,014,571 | +188,630 | 0.18% | 33,492,479 |
| 2013-08-12 | 2013-08-08 | 16.053 | 1,825,941 | +4,716 | 0.16% | 29,311,043 |
| 2013-08-09 | 2013-08-07 | 16.010 | 1,821,225 | -10,375 | 0.16% | 29,158,099 |
| 2013-08-08 | 2013-08-06 | 16.604 | 1,831,600 | -69,793 | 0.16% | 30,411,725 |
| 2013-08-07 | 2013-08-05 | 15.798 | 1,901,393 | +6,602 | 0.17% | 30,038,402 |
| 2013-08-06 | 2013-08-02 | 15.904 | 1,894,791 | +40,556 | 0.17% | 30,135,002 |
| 2013-08-05 | 2013-08-01 | 14.886 | 1,854,235 | +279,172 | 0.17% | 27,602,635 |
| 2013-08-01 | 2013-07-30 | 14.271 | 1,575,063 | +18,863 | 0.14% | 22,478,206 |
| 2013-07-31 | 2013-07-29 | 14.462 | 1,556,200 | +37,726 | 0.14% | 22,506,007 |
| 2013-07-30 | 2013-07-26 | 14.695 | 1,518,474 | -79,224 | 0.14% | 22,314,607 |
| 2013-07-29 | 2013-07-25 | 14.568 | 1,597,698 | +27,351 | 0.14% | 23,275,557 |
| 2013-07-26 | 2013-07-24 | 14.695 | 1,570,347 | +51,873 | 0.14% | 23,076,903 |
| 2013-07-24 | 2013-07-22 | 13.868 | 1,518,474 | -1,414,726 | 0.14% | 21,058,807 |
| 2013-07-22 | 2013-07-18 | 14.695 | 2,933,200 | +1,461,884 | 0.26% | 43,104,595 |
| 2013-07-17 | 2013-07-15 | 14.568 | 1,471,316 | -23,579 | 0.13% | 21,434,401 |
| 2013-07-16 | 2013-07-12 | 13.656 | 1,494,895 | +966,730 | 0.13% | 20,414,804 |
| 2013-07-15 | 2013-07-11 | 13.275 | 528,165 | +23,579 | 0.05% | 7,011,204 |
| 2013-07-10 | 2013-07-08 | 13.232 | 504,586 | -18,863 | 0.05% | 6,676,801 |
| 2013-07-09 | 2013-07-05 | 12.851 | 523,449 | +23,579 | 0.05% | 6,726,601 |
| 2013-07-05 | 2013-07-03 | 13.211 | 499,870 | +47,157 | 0.04% | 6,603,798 |
| 2013-07-03 | 2013-06-28 | 13.593 | 452,713 | -39,612 | 0.04% | 6,153,605 |
| 2013-07-02 | 2013-06-27 | 12.957 | 492,325 | +943 | 0.04% | 6,378,841 |
| 2013-06-28 | 2013-06-26 | 13.402 | 491,382 | +18,863 | 0.04% | 6,585,443 |
| 2013-06-27 | 2013-06-25 | 12.172 | 472,519 | +20,750 | 0.04% | 5,751,483 |
| 2013-06-26 | 2013-06-24 | 11.599 | 451,769 | +18,863 | 0.04% | 5,240,255 |
| 2013-06-25 | 2013-06-21 | 13.359 | 432,906 | -9,432 | 0.04% | 5,783,394 |
| 2013-06-24 | 2013-06-20 | 13.847 | 442,338 | +4,716 | 0.04% | 6,125,141 |
| 2013-06-20 | 2013-06-18 | 14.038 | 437,622 | +4,716 | 0.04% | 6,143,358 |
| 2013-06-19 | 2013-06-17 | 13.635 | 432,906 | +15,090 | 0.04% | 5,902,734 |
| 2013-06-14 | 2013-06-11 | 14.547 | 417,816 | -28,295 | 0.04% | 6,077,960 |
| 2013-06-13 | 2013-06-10 | 14.950 | 446,111 | +21,693 | 0.04% | 6,669,307 |
| 2013-06-11 | 2013-06-07 | 13.868 | 424,418 | +6,602 | 0.04% | 5,885,999 |
| 2013-06-10 | 2013-06-06 | 14.399 | 417,816 | -4,716 | 0.04% | 6,015,940 |
| 2013-06-07 | 2013-06-05 | 14.250 | 422,532 | +4,716 | 0.04% | 6,021,123 |
| 2013-06-06 | 2013-06-04 | 14.653 | 417,816 | +23,579 | 0.04% | 6,122,260 |
| 2013-06-04 | 2013-05-31 | 13.847 | 394,237 | -44,328 | 0.04% | 5,459,077 |
| 2013-06-03 | 2013-05-30 | 13.444 | 438,565 | -63,191 | 0.04% | 5,896,196 |
| 2013-05-31 | 2013-05-29 | 12.596 | 501,756 | +22,635 | 0.05% | 6,320,154 |
| 2013-05-30 | 2013-05-28 | 12.405 | 479,121 | +64,134 | 0.04% | 5,943,602 |
| 2013-05-29 | 2013-05-27 | 12.448 | 414,987 | -2,829 | 0.04% | 5,165,606 |
| 2013-05-27 | 2013-05-23 | 9.842 | 417,816 | +4,601 | 0.04% | 4,112,017 |
| 2013-05-24 | 2013-05-22 | 10.646 | 413,215 | -186,554 | 0.04% | 4,398,985 |
| 2013-05-23 | 2013-05-21 | 10.978 | 599,769 | -447,727 | 0.05% | 6,584,324 |
| 2013-05-22 | 2013-05-20 | 11.000 | 1,047,496 | -205,209 | 0.10% | 11,521,975 |
| 2013-05-21 | 2013-05-16 | 10.195 | 1,252,705 | -24,252 | 0.11% | 12,771,930 |
| 2013-05-20 | 2013-05-15 | 10.453 | 1,276,957 | +134,318 | 0.12% | 13,347,751 |
| 2013-05-16 | 2013-05-14 | 10.153 | 1,142,639 | +4,664 | 0.10% | 11,600,754 |
| 2013-05-15 | 2013-05-13 | 10.024 | 1,137,975 | +746,213 | 0.10% | 11,407,002 |
| 2013-05-13 | 2013-05-09 | 9.702 | 391,762 | +1,866 | 0.04% | 3,801,002 |
| 2013-05-08 | 2013-05-06 | 9.595 | 389,896 | +9,327 | 0.04% | 3,741,097 |
| 2013-05-07 | 2013-05-03 | 9.659 | 380,569 | -9,327 | 0.03% | 3,676,084 |
| 2013-04-17 | 2013-04-15 | 8.855 | 389,896 | +46,638 | 0.04% | 3,452,678 |
| 2013-04-02 | 2013-03-27 | 7.451 | 343,258 | -17,723 | 0.03% | 2,557,600 |
| 2013-03-28 | 2013-03-26 | 7.515 | 360,981 | +46,639 | 0.03% | 2,712,874 |
| 2013-03-26 | 2013-03-22 | 7.826 | 314,342 | -3,731 | 0.03% | 2,460,098 |
| 2013-03-25 | 2013-03-21 | 7.494 | 318,073 | -517,686 | 0.03% | 2,383,588 |
| 2013-03-08 | 2013-03-06 | 7.312 | 835,759 | -236,922 | 0.08% | 6,110,724 |
| 2013-03-07 | 2013-03-05 | 7.365 | 1,072,681 | +251,847 | 0.10% | 7,900,499 |
| 2013-03-04 | 2013-02-28 | 7.204 | 820,834 | -46,639 | 0.08% | 5,913,598 |
| 2013-03-01 | 2013-02-27 | 6.840 | 867,473 | +93,277 | 0.08% | 5,933,403 |
| 2013-02-25 | 2013-02-21 | 7.172 | 774,196 | +130,587 | 0.07% | 5,552,700 |
| 2013-02-18 | 2013-02-14 | 7.505 | 643,609 | -46,638 | 0.06% | 4,830,002 |
| 2013-02-07 | 2013-02-05 | 7.054 | 690,247 | +46,638 | 0.06% | 4,869,200 |
| 2013-01-29 | 2013-01-25 | 7.558 | 643,609 | +7,462 | 0.06% | 4,864,502 |
| 2013-01-28 | 2013-01-24 | 7.783 | 636,147 | -9,327 | 0.06% | 4,951,324 |
| 2013-01-25 | 2013-01-23 | 7.665 | 645,474 | +138,982 | 0.06% | 4,947,798 |
| 2013-01-24 | 2013-01-22 | 7.676 | 506,492 | -264,906 | 0.05% | 3,887,880 |
| 2013-01-23 | 2013-01-21 | 7.054 | 771,398 | -1,865 | 0.07% | 5,441,663 |
| 2013-01-22 | 2013-01-18 | 7.204 | 773,263 | +33,579 | 0.07% | 5,570,879 |
| 2013-01-21 | 2013-01-17 | 7.247 | 739,684 | -46,638 | 0.07% | 5,360,683 |
| 2013-01-18 | 2013-01-16 | 7.333 | 786,322 | +93,277 | 0.07% | 5,766,121 |
| 2013-01-16 | 2013-01-14 | 7.054 | 693,045 | +7,462 | 0.06% | 4,888,938 |
| 2013-01-15 | 2013-01-11 | 6.508 | 685,583 | +9,328 | 0.06% | 4,461,449 |
| 2013-01-14 | 2013-01-10 | 6.400 | 676,255 | +84,881 | 0.06% | 4,328,247 |
| 2013-01-11 | 2013-01-09 | 6.497 | 591,374 | +136,184 | 0.05% | 3,842,042 |
| 2013-01-10 | 2013-01-08 | 6.175 | 455,190 | +221,998 | 0.04% | 2,810,881 |
| 2012-12-27 | 2012-12-20 | 5.854 | 233,192 | +9,328 | 0.02% | 1,365,003 |
| 2012-12-17 | 2012-12-13 | 5.703 | 223,864 | +9,328 | 0.02% | 1,276,801 |
| 2012-08-27 | 2012-08-23 | 4.010 | 214,536 | +9,327 | 0.02% | 860,199 |
| 2012-06-11 | 2012-06-07 | 3.806 | 205,209 | +186,554 | 0.02% | 781,002 |
| 2012-05-25 | 2012-05-23 | 3.367 | 18,655 | +600 | 0.00% | 62,819 |
| 2012-03-23 | 2012-03-21 | 3.744 | 18,055 | -99,306 | 0.00% | 67,598 |
| 2012-03-19 | 2012-03-15 | 4.098 | 117,361 | -45,138 | 0.01% | 481,002 |
| 2012-03-16 | 2012-03-14 | 4.132 | 162,499 | +72,222 | 0.02% | 671,399 |
| 2012-03-14 | 2012-03-12 | 4.265 | 90,277 | -45,139 | 0.01% | 384,998 |
| 2012-03-13 | 2012-03-09 | 4.320 | 135,416 | +117,361 | 0.01% | 585,000 |
| 2012-02-14 | 2012-02-10 | 3.666 | 18,055 | -72,222 | 0.00% | 66,198 |
| 2012-02-13 | 2012-02-09 | 3.833 | 90,277 | -18,056 | 0.01% | 345,999 |
| 2012-02-10 | 2012-02-08 | 3.788 | 108,333 | +90,278 | 0.01% | 410,401 |
| 2012-01-04 | 2011-12-30 | 3.212 | 18,055 | +18,055 | 0.00% | 57,998 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy