History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 -990
2023-10-04 2023-09-29 28.687 990 -990 0.00% 28,400
2023-06-16 2023-06-14 32.878 1,980 -59,401 0.00% 65,099
2023-06-15 2023-06-13 32.424 61,381 -11,682 0.00% 1,990,210
2023-06-07 2023-06-05 31.111 73,063 +34,057 0.01% 2,273,046
2023-06-05 2023-06-01 30.283 39,006 +31,878 0.00% 1,181,221
2023-06-02 2023-05-31 28.863 7,128 +31 0.00% 205,734
2023-05-19 2023-05-17 30.993 7,097 +4,140 0.00% 219,959
2023-04-19 2023-04-17 36.624 2,957 +986 0.00% 108,296
2023-04-04 2023-03-31 39.211 1,971 -121,241 0.00% 77,284
2023-03-31 2023-03-29 40.682 123,212 -837,845 0.01% 5,012,482
2023-03-29 2023-03-27 38.298 961,057 -153,769 0.07% 36,806,250
2023-03-22 2023-03-20 30.587 1,114,826 -234,597 0.08% 34,099,646
2023-03-17 2023-03-15 28.000 1,349,423 -7,885 0.10% 37,784,411
2023-03-15 2023-03-13 28.254 1,357,308 -39,428 0.10% 38,349,444
2023-03-14 2023-03-10 26.682 1,396,736 -68,999 0.10% 37,267,095
2023-03-07 2023-03-03 28.254 1,465,735 +47,313 0.11% 41,412,946
2023-03-06 2023-03-02 28.203 1,418,422 +49,285 0.11% 40,004,212
2023-02-22 2023-02-20 27.645 1,369,137 -17,348 0.10% 37,850,261
2023-02-21 2023-02-17 27.798 1,386,485 +173,483 0.10% 38,540,842
2023-02-15 2023-02-13 30.638 1,213,002 +91,670 0.09% 37,164,126
2023-02-14 2023-02-10 30.790 1,121,332 +46,328 0.08% 34,526,168
2023-02-07 2023-02-03 33.073 1,075,004 +88,713 0.08% 35,553,564
2023-02-06 2023-02-02 32.566 986,291 +286,839 0.07% 32,119,263
2023-02-03 2023-02-01 30.587 699,452 +66,042 0.05% 21,394,429
2023-02-01 2023-01-30 29.877 633,410 +272,053 0.05% 18,924,555
2023-01-17 2023-01-13 29.624 361,357 +32,528 0.03% 10,704,707
2023-01-13 2023-01-11 30.232 328,829 +133,660 0.02% 9,941,269
2023-01-12 2023-01-10 29.979 195,169 +31,543 0.01% 5,850,915
2023-01-04 2022-12-30 26.479 163,626 +5,914 0.01% 4,332,597
2023-01-03 2022-12-29 25.769 157,712 +33,514 0.01% 4,064,002
2022-12-29 2022-12-23 24.855 124,198 +25,628 0.01% 3,086,997
2022-12-28 2022-12-22 25.211 98,570 +51,848 0.01% 2,485,001
2022-12-19 2022-12-15 25.363 46,722 +30,951 0.00% 1,184,996
2022-12-14 2022-12-12 25.515 15,771 +13,800 0.00% 402,395
2022-06-15 2022-06-13 30.131 1,971 -283,882 0.00% 59,388
2022-06-14 2022-06-10 32.008 285,853 -43,371 0.02% 9,149,505
2022-06-13 2022-06-09 29.015 329,224 -75,898 0.02% 9,552,411
2022-06-02 2022-05-31 26.732 405,122 +19,713 0.03% 10,829,837
2022-05-30 2022-05-26 24.464 385,409 +1,832 0.03% 9,428,822
2022-05-26 2022-05-24 25.331 383,577 +12,753 0.03% 9,716,354
2022-03-31 2022-03-29 25.892 370,824 -29,430 0.03% 9,601,209
2022-03-30 2022-03-28 25.280 400,254 -58,861 0.03% 10,118,397
2022-03-29 2022-03-25 25.127 459,115 -58,861 0.03% 11,536,200
2022-03-28 2022-03-24 24.668 517,976 +206,994 0.04% 12,777,602
2022-03-23 2022-03-21 25.841 310,982 +13,734 0.02% 8,035,956
2022-03-22 2022-03-18 25.739 297,248 +33,355 0.02% 7,650,762
2022-03-18 2022-03-16 24.719 263,893 -58,861 0.02% 6,523,249
2022-03-16 2022-03-14 21.967 322,754 -122,627 0.02% 7,089,952
2022-03-15 2022-03-11 23.241 445,381 -981 0.03% 10,351,205
2022-03-14 2022-03-10 24.159 446,362 -63,766 0.03% 10,783,504
2022-03-11 2022-03-09 23.904 510,128 -63,766 0.04% 12,194,005
2022-02-14 2022-02-10 34.760 573,894 +10,791 0.04% 19,948,508
2022-01-26 2022-01-24 38.022 563,103 +33,355 0.04% 21,410,215
2022-01-24 2022-01-20 37.716 529,748 +35,316 0.04% 19,979,997
2022-01-19 2022-01-17 38.175 494,432 +23,545 0.04% 18,874,817
2022-01-17 2022-01-13 37.206 470,887 +11,772 0.04% 17,519,993
2021-11-24 2021-11-22 35.117 459,115 -113,602 0.03% 16,122,600
2021-11-18 2021-11-16 37.410 572,717 -12,164 0.04% 21,425,477
2021-10-29 2021-10-27 33.486 584,881 -1,962 0.04% 19,585,166
2021-10-27 2021-10-25 35.321 586,843 +3,924 0.04% 20,727,624
2021-10-25 2021-10-21 35.626 582,919 +25,899 0.04% 20,767,286
2021-10-15 2021-10-11 32.823 557,020 +12,557 0.04% 18,283,150
2021-10-11 2021-10-07 31.753 544,463 +981 0.04% 17,288,240
2021-10-06 2021-10-04 30.530 543,482 +12,753 0.04% 16,592,291
2021-09-10 2021-09-08 33.537 530,729 +11,772 0.04% 17,798,896
2021-09-06 2021-09-02 32.568 518,957 +29,431 0.04% 16,901,552
2021-08-27 2021-08-25 31.753 489,526 +981 0.04% 15,543,835
2021-08-16 2021-08-12 38.532 488,545 +28,449 0.04% 18,824,382
2021-08-03 2021-07-30 36.901 460,096 -1,177 0.03% 16,977,799
2021-08-02 2021-07-29 37.053 461,273 -1,570 0.03% 17,091,761
2021-07-29 2021-07-27 31.702 462,843 +3,139 0.03% 14,672,984
2021-07-28 2021-07-26 35.372 459,704 +1,570 0.03% 16,260,433
2021-07-20 2021-07-16 43.475 458,134 -43,165 0.03% 19,917,550
2021-07-19 2021-07-15 44.699 501,299 -24,525 0.04% 22,407,365
2021-07-14 2021-07-12 44.444 525,824 +152,057 0.04% 23,369,599
2021-07-12 2021-07-08 42.201 373,767 -61,804 0.03% 15,773,412
2021-07-08 2021-07-06 43.577 435,571 -4,905 0.03% 18,981,015
2021-07-05 2021-06-30 47.451 440,476 +4,905 0.03% 20,900,963
2021-06-18 2021-06-16 51.987 435,571 +30,412 0.03% 22,644,018
2021-06-17 2021-06-15 54.128 405,159 +60,823 0.03% 21,930,290
2021-06-07 2021-06-03 56.064 344,336 +7,848 0.03% 19,304,985
2021-06-04 2021-06-02 56.166 336,488 +12,753 0.02% 18,899,292
2021-05-31 2021-05-27 56.791 323,735 +1,236 0.02% 18,385,176
2021-05-11 2021-05-07 53.363 322,499 +30,295 0.02% 17,209,483
2021-05-10 2021-05-06 55.819 292,204 +28,341 0.02% 16,310,454
2021-04-30 2021-04-28 58.735 263,863 +15,636 0.02% 15,497,996
2021-04-29 2021-04-27 57.968 248,227 +22,477 0.02% 14,389,115
2021-04-27 2021-04-23 57.814 225,750 +15,637 0.02% 13,051,528
2021-04-26 2021-04-22 56.842 210,113 +29,318 0.02% 11,943,239
2021-04-23 2021-04-21 56.586 180,795 +14,659 0.01% 10,230,496
2021-04-22 2021-04-20 56.688 166,136 +13,682 0.01% 9,417,999
2021-04-21 2021-04-19 56.023 152,454 +1,954 0.01% 8,540,988
2021-04-20 2021-04-16 55.102 150,500 +30,296 0.01% 8,292,918
2021-04-19 2021-04-15 53.619 120,204 +24,431 0.01% 6,445,184
2021-04-13 2021-04-09 54.795 95,773 +28,341 0.01% 5,247,926
2021-04-12 2021-04-08 56.382 67,432 +29,318 0.01% 3,801,918
2021-03-16 2021-03-12 53.516 38,114 -977 0.00% 2,039,724
2021-03-15 2021-03-11 55.051 39,091 -80,136 0.00% 2,152,010
2021-03-12 2021-03-10 52.647 119,227 -80,136 0.01% 6,276,899
2021-03-10 2021-03-08 49.526 199,363 +977 0.01% 9,873,589
2021-03-09 2021-03-05 53.465 198,386 -138,772 0.01% 10,606,753
2021-03-08 2021-03-04 51.879 337,158 -86,000 0.03% 17,491,481
2021-03-04 2021-03-02 58.633 423,158 -19,546 0.03% 24,810,889
2021-03-03 2021-03-01 60.270 442,704 -97,727 0.03% 26,681,724
2021-02-26 2021-02-24 58.735 540,431 -173,954 0.04% 31,742,219
2021-02-24 2021-02-22 67.586 714,385 -20,523 0.05% 48,282,560
2021-02-22 2021-02-18 74.544 734,908 -113,363 0.05% 54,783,235
2021-02-16 2021-02-09 75.875 848,271 +13,682 0.06% 64,362,206
2021-02-08 2021-02-04 70.144 834,589 +21,500 0.06% 58,541,690
2021-02-04 2021-02-02 66.614 813,089 -3,909 0.06% 54,163,188
2021-01-22 2021-01-20 63.902 816,998 +4,886 0.06% 52,208,183
2021-01-21 2021-01-19 60.935 812,112 +3,909 0.06% 49,486,055
2021-01-20 2021-01-18 61.856 808,203 +5,864 0.06% 49,992,161
2021-01-15 2021-01-13 58.479 802,339 -21,500 0.06% 46,920,138
2021-01-14 2021-01-12 60.116 823,839 +2,932 0.06% 49,526,240
2021-01-05 2020-12-31 51.163 820,907 -978 0.06% 41,999,982
2020-12-22 2020-12-18 42.619 821,885 -32,250 0.06% 35,027,666
2020-12-21 2020-12-17 43.898 854,135 -48,863 0.06% 37,494,620
2020-12-18 2020-12-16 43.898 902,998 -19,545 0.07% 39,639,596
2020-12-07 2020-12-03 41.544 922,543 -197,409 0.07% 38,326,379
2020-11-11 2020-11-09 46.302 1,119,952 -124,114 0.08% 51,856,492
2020-10-19 2020-10-15 41.084 1,244,066 +9,773 0.09% 51,110,969
2020-10-16 2020-10-14 44.461 1,234,293 +9,773 0.09% 54,877,357
2020-10-15 2020-10-12 44.102 1,224,520 +56,682 0.09% 54,004,294
2020-10-14 2020-10-09 42.209 1,167,838 +28,340 0.09% 49,293,732
2020-10-09 2020-10-07 42.363 1,139,498 +97,727 0.08% 48,272,418
2020-10-08 2020-10-06 41.544 1,041,771 +22,478 0.08% 43,279,620
2020-10-05 2020-09-29 39.088 1,019,293 +12,704 0.08% 39,842,589
2020-09-28 2020-09-24 38.679 1,006,589 +12,705 0.08% 38,934,009
2020-09-25 2020-09-23 40.112 993,884 +23,454 0.07% 39,866,390
2020-09-23 2020-09-21 39.958 970,430 +11,727 0.07% 38,776,660
2020-09-22 2020-09-18 41.954 958,703 +11,728 0.07% 40,221,021
2020-09-21 2020-09-17 40.981 946,975 +11,727 0.07% 38,808,439
2020-09-18 2020-09-16 42.414 935,248 +2,932 0.07% 39,667,649
2020-09-17 2020-09-15 42.056 932,316 +2,932 0.07% 39,209,392
2020-09-16 2020-09-14 40.675 929,384 +2,931 0.07% 37,802,234
2020-09-14 2020-09-10 37.912 926,453 +23,455 0.07% 35,123,416
2020-09-10 2020-09-08 39.498 902,998 -558,999 0.07% 35,666,397
2020-09-09 2020-09-07 41.851 1,461,997 +36,159 0.11% 61,186,404
2020-09-08 2020-09-04 43.437 1,425,838 +19,546 0.11% 61,934,555
2020-09-07 2020-09-03 43.795 1,406,292 +109,454 0.10% 61,589,180
2020-09-03 2020-09-01 45.535 1,296,838 +171,999 0.10% 59,051,493
2020-08-31 2020-08-27 45.791 1,124,839 +29,319 0.08% 51,507,272
2020-08-27 2020-08-25 43.949 1,095,520 +35,181 0.08% 48,146,932
2020-08-26 2020-08-24 44.205 1,060,339 +38,114 0.08% 46,872,015
2020-08-21 2020-08-19 43.284 1,022,225 +31,273 0.08% 44,245,796
2020-08-20 2020-08-18 40.572 990,952 +161,249 0.07% 40,205,082
2020-08-14 2020-08-12 38.628 829,703 +52,773 0.06% 32,049,758
2020-08-12 2020-08-10 41.391 776,930 +61,568 0.06% 32,157,743
2020-08-10 2020-08-06 43.386 715,362 +84,045 0.05% 31,036,795
2020-08-07 2020-08-05 44.614 631,317 +71,341 0.05% 28,165,607
2020-08-06 2020-08-04 42.926 559,976 +128,022 0.04% 24,037,346
2020-08-04 2020-07-31 40.368 431,954 +39,091 0.03% 17,436,915
2020-07-17 2020-07-15 44.461 392,863 -542,385 0.03% 17,466,909
2020-07-15 2020-07-13 48.042 935,248 -35,182 0.07% 44,931,149
2020-07-13 2020-07-09 47.019 970,430 -22,477 0.07% 45,628,361
2020-07-10 2020-07-08 43.847 992,907 -23,454 0.07% 43,535,601
2020-06-26 2020-06-23 33.768 1,016,361 -62,546 0.08% 34,319,984
2020-06-11 2020-06-09 26.247 1,078,907 -1,954 0.08% 28,317,605
2020-06-10 2020-06-08 25.837 1,080,861 +1,954 0.08% 27,926,491
2020-06-03 2020-06-01 26.298 1,078,907 -2,932 0.08% 28,373,238
2020-06-02 2020-05-29 25.733 1,081,839 +4,226 0.08% 27,839,106
2020-05-29 2020-05-27 25.579 1,077,613 +2,921 0.08% 27,564,308
2020-05-25 2020-05-21 29.072 1,074,692 +41,858 0.08% 31,243,191
2020-05-22 2020-05-20 30.459 1,032,834 +260,886 0.08% 31,458,655
2020-05-19 2020-05-15 29.434 771,948 +819 0.06% 22,721,367
2020-05-15 2020-05-13 28.609 771,129 +1,940 0.06% 22,061,260
2020-05-12 2020-05-08 29.073 769,189 +25,220 0.06% 22,362,609
2020-05-06 2020-05-04 26.805 743,969 +17,459 0.06% 19,941,989
2020-04-29 2020-04-27 27.217 726,510 +14,550 0.05% 19,773,603
2020-04-27 2020-04-23 28.918 711,960 +21,339 0.05% 20,588,692
2020-04-24 2020-04-22 28.661 690,621 +31,039 0.05% 19,793,604
2020-04-22 2020-04-20 28.815 659,582 +15,520 0.05% 19,006,008
2020-04-03 2020-04-01 25.413 644,062 +32,009 0.05% 16,367,596
2020-04-01 2020-03-30 25.619 612,053 +108,637 0.05% 15,680,349
2020-03-31 2020-03-27 25.825 503,416 +113,487 0.04% 13,000,949
2020-03-30 2020-03-26 25.258 389,929 +135,796 0.03% 9,848,995
2020-03-23 2020-03-19 20.104 254,133 +119,307 0.02% 5,109,001
2020-03-13 2020-03-11 25.207 134,826 +38,799 0.01% 3,398,543
2020-03-06 2020-03-04 28.197 96,027 +46,558 0.01% 2,707,640
2020-03-04 2020-03-02 27.269 49,469 +31,040 0.00% 1,348,960
2020-03-02 2020-02-27 27.320 18,429 +15,519 0.00% 503,487
2020-02-11 2020-02-07 29.898 2,910 -1,940 0.00% 87,002
2020-01-03 2019-12-31 20.825 4,850 -2,910 0.00% 101,003
2019-12-19 2019-12-17 20.186 7,760 -60,138 0.00% 156,644
2019-01-22 2019-01-18 15.485 67,898 -9,700 0.01% 1,051,398
2019-01-17 2019-01-15 14.372 77,598 -9,700 0.01% 1,115,202
2018-10-30 2018-10-26 11.031 87,298 +9,700 0.01% 963,005
2018-10-12 2018-10-10 13.402 77,598 +9,700 0.01% 1,040,002
2018-06-01 2018-05-30 24.537 67,898 -2,910 0.01% 1,665,997
2018-05-28 2018-05-24 24.602 70,808 +336 0.01% 1,742,026
2018-05-21 2018-05-17 24.291 70,472 +2,897 0.01% 1,711,860
2018-04-04 2018-03-29 25.793 67,575 -2,897 0.01% 1,742,987
2018-03-28 2018-03-26 27.140 70,472 +2,897 0.01% 1,912,611
2018-03-26 2018-03-22 27.554 67,575 +3,861 0.01% 1,861,986
2018-01-11 2018-01-09 28.797 63,714 -1,931 0.01% 1,834,799
2017-12-04 2017-11-30 22.997 65,645 -965 0.01% 1,509,605
2017-11-30 2017-11-28 24.188 66,610 +965 0.01% 1,611,147
2017-11-24 2017-11-22 24.499 65,645 -2,896 0.01% 1,608,206
2017-11-20 2017-11-16 21.702 68,541 -19,307 0.01% 1,487,453
2017-10-24 2017-10-20 20.510 87,848 +965 0.01% 1,801,797
2017-08-28 2017-08-24 19.847 86,883 +1,931 0.01% 1,724,404
2017-07-31 2017-07-27 21.857 84,952 +965 0.01% 1,856,799
2017-05-26 2017-05-24 22.427 83,987 +389 0.01% 1,883,577
2017-04-12 2017-04-10 21.178 83,598 +19,218 0.01% 1,770,453
2017-04-05 2017-03-31 22.271 64,380 -4,804 0.01% 1,433,801
2017-03-24 2017-03-22 21.699 69,184 -2,883 0.01% 1,501,191
2016-11-24 2016-11-22 17.900 72,067 +1,922 0.01% 1,289,998
2016-11-11 2016-11-09 17.754 70,145 +1,921 0.01% 1,245,374
2016-06-01 2016-05-30 15.569 68,224 -1,921 0.01% 1,062,167
2016-05-25 2016-05-23 15.300 70,145 +486 0.01% 1,073,238
2016-05-24 2016-05-20 14.986 69,659 +1,909 0.01% 1,043,902
2016-03-29 2016-03-23 18.654 67,750 -9,543 0.01% 1,263,792
2016-03-18 2016-03-16 16.746 77,293 +9,543 0.01% 1,294,384
2016-03-01 2016-02-26 16.306 67,750 -955 0.01% 1,104,753
2016-02-03 2016-02-01 16.851 68,705 -954 0.01% 1,157,766
2015-12-22 2015-12-18 19.618 69,659 +4,771 0.01% 1,366,562
2015-12-11 2015-12-09 20.205 64,888 -954 0.01% 1,311,046
2015-12-09 2015-12-07 20.959 65,842 +954 0.01% 1,380,001
2015-12-08 2015-12-04 20.603 64,888 -954 0.01% 1,336,886
2015-12-04 2015-12-02 21.116 65,842 +14,314 0.01% 1,390,351
2015-12-02 2015-11-30 21.588 51,528 +954 0.00% 1,112,389
2015-11-24 2015-11-20 21.693 50,574 +18,130 0.00% 1,097,094
2015-08-03 2015-07-30 21.955 32,444 +1,909 0.00% 712,303
2015-07-28 2015-07-24 24.051 30,535 -1,909 0.00% 734,390
2015-07-24 2015-07-22 23.108 32,444 +1,909 0.00% 749,703
2015-07-23 2015-07-21 23.998 30,535 +954 0.00% 732,790
2015-07-13 2015-07-09 23.055 29,581 -954 0.00% 681,996
2015-07-10 2015-07-08 17.857 30,535 +954 0.00% 545,273
2015-07-09 2015-07-07 18.717 29,581 -954 0.00% 553,657
2015-07-08 2015-07-06 21.274 30,535 +2,862 0.00% 649,591
2015-05-22 2015-05-20 34.725 27,673 +114 0.00% 960,957
2015-05-20 2015-05-18 34.778 27,559 -6,652 0.00% 958,448
2015-04-14 2015-04-10 32.253 34,211 -1,901 0.00% 1,103,393
2015-04-13 2015-04-09 32.621 36,112 -5,702 0.00% 1,178,005
2015-04-10 2015-04-08 31.042 41,814 +951 0.00% 1,298,009
2015-03-30 2015-03-26 21.888 40,863 -1,901 0.00% 894,391
2015-02-09 2015-02-05 19.194 42,764 -2,851 0.00% 820,799
2015-02-05 2015-02-03 20.078 45,615 +950 0.00% 915,841
2015-01-28 2015-01-26 19.720 44,665 +951 0.00% 880,787
2015-01-26 2015-01-22 18.436 43,714 -8,553 0.00% 805,914
2015-01-22 2015-01-20 18.394 52,267 +8,553 0.00% 961,397
2015-01-07 2015-01-05 16.900 43,714 +950 0.00% 738,754
2014-12-10 2014-12-08 18.015 42,764 -1,901 0.00% 770,399
2014-11-18 2014-11-14 20.646 44,665 +1,901 0.00% 922,147
2014-10-28 2014-10-24 17.889 42,764 -1,901 0.00% 764,999
2014-10-27 2014-10-23 20.309 44,665 +1,901 0.00% 907,107
2014-10-24 2014-10-22 20.057 42,764 -3,801 0.00% 857,699
2014-10-22 2014-10-20 19.067 46,565 +1,900 0.00% 887,875
2014-10-09 2014-10-07 20.120 44,665 +1,901 0.00% 898,647
2014-09-18 2014-09-16 21.414 42,764 -1,901 0.00% 915,749
2014-09-16 2014-09-12 22.098 44,665 +1,901 0.00% 987,008
2014-08-26 2014-08-22 23.887 42,764 +1,901 0.00% 1,021,499
2014-07-28 2014-07-24 24.623 40,863 -1,901 0.00% 1,006,190
2014-07-09 2014-07-07 24.729 42,764 +1,901 0.00% 1,057,499
2014-05-30 2014-05-28 27.450 40,863 +213 0.00% 1,121,704
2014-05-26 2014-05-22 26.974 40,650 -945 0.00% 1,096,507
2014-05-23 2014-05-21 25.652 41,595 +2,836 0.00% 1,066,998
2014-05-20 2014-05-16 24.224 38,759 +2,836 0.00% 938,899
2014-05-15 2014-05-13 24.012 35,923 +945 0.00% 862,599
2014-05-13 2014-05-09 23.326 34,978 +81 0.00% 815,899
2014-05-09 2014-05-07 24.651 34,897 -943 0.00% 860,260
2014-04-25 2014-04-23 30.165 35,840 +2,830 0.00% 1,081,108
2014-04-24 2014-04-22 29.476 33,010 +943 0.00% 972,991
2014-04-23 2014-04-17 28.786 32,067 +2,829 0.00% 923,096
2014-04-17 2014-04-15 28.733 29,238 -943 0.00% 840,109
2014-04-10 2014-04-08 29.900 30,181 +1,886 0.00% 902,405
2014-04-09 2014-04-07 29.794 28,295 +2,830 0.00% 843,014
2014-04-08 2014-04-04 31.755 25,465 +943 0.00% 808,647
2014-04-07 2014-04-03 33.240 24,522 +2,830 0.00% 815,102
2014-03-31 2014-03-27 30.642 21,692 -944 0.00% 664,685
2014-03-28 2014-03-26 32.763 22,636 +3,773 0.00% 741,612
2014-03-27 2014-03-25 32.444 18,863 +943 0.00% 611,999
2014-03-24 2014-03-20 34.035 17,920 -943 0.00% 609,904
2014-03-19 2014-03-17 28.893 18,863 +943 0.00% 544,999
2014-02-11 2014-02-07 25.712 17,920 +1,886 0.00% 460,753
2014-02-04 2014-01-28 26.242 16,034 -1,886 0.00% 420,761
2014-01-29 2014-01-27 24.916 17,920 +1,886 0.00% 446,503
2014-01-08 2014-01-06 26.666 16,034 -1,886 0.00% 427,561
2013-12-17 2013-12-13 22.266 17,920 +1,886 0.00% 399,003
2013-12-09 2013-12-05 22.637 16,034 -5,658 0.00% 362,960
2013-12-06 2013-12-04 21.524 21,692 -3,773 0.00% 466,890
2013-12-03 2013-11-29 19.997 25,465 -5,659 0.00% 509,218
2013-11-15 2013-11-13 20.145 31,124 +9,432 0.00% 627,000
2013-11-06 2013-11-04 19.912 21,692 +4,715 0.00% 431,930
2013-10-31 2013-10-29 20.039 16,977 +16,034 0.00% 340,206
2013-10-30 2013-10-28 22.266 943 -943 0.00% 20,997
2013-10-03 2013-09-30 19.509 1,886 -1,887 0.00% 36,794
2013-09-30 2013-09-26 20.209 3,773 +944 0.00% 76,248
2013-09-18 2013-09-16 20.760 2,829 -944 0.00% 58,731
2013-09-17 2013-09-13 20.548 3,773 -1,886 0.00% 77,528
2013-09-16 2013-09-12 20.569 5,659 +1,886 0.00% 116,402
2013-09-12 2013-09-10 19.488 3,773 -1,886 0.00% 73,528
2013-08-06 2013-08-02 15.904 5,659 -943 0.00% 90,001
2013-07-26 2013-07-24 14.695 6,602 +1,886 0.00% 97,019
2013-07-23 2013-07-19 13.911 4,716 -3,772 0.00% 65,603
2013-07-22 2013-07-18 14.695 8,488 +1,886 0.00% 124,735
2013-07-15 2013-07-11 13.275 6,602 -2,830 0.00% 87,639
2013-07-12 2013-07-10 12.957 9,432 +2,830 0.00% 122,206
2013-07-10 2013-07-08 13.232 6,602 -2,830 0.00% 87,359
2013-07-09 2013-07-05 12.851 9,432 +2,830 0.00% 121,206
2013-07-04 2013-07-02 14.335 6,602 +2,829 0.00% 94,639
2013-06-26 2013-06-24 11.599 3,773 -4,715 0.00% 43,765
2013-06-19 2013-06-17 13.635 8,488 +1,886 0.00% 115,735
2013-06-18 2013-06-14 13.550 6,602 -1,886 0.00% 89,459
2013-06-13 2013-06-10 14.950 8,488 +1,886 0.00% 126,895
2013-06-11 2013-06-07 13.868 6,602 +4,716 0.00% 91,559
2013-05-27 2013-05-23 9.842 1,886 +20 0.00% 18,561
2013-04-08 2013-04-03 8.405 1,866 -4,663 0.00% 15,684
2013-01-16 2013-01-14 7.054 6,529 -4,664 0.00% 46,057
2013-01-09 2013-01-07 6.315 11,193 -1,866 0.00% 70,679
2012-12-28 2012-12-24 5.875 13,059 -4,664 0.00% 76,722
2012-12-19 2012-12-17 5.553 17,723 +4,664 0.00% 98,422
2012-05-25 2012-05-23 3.367 13,059 +420 0.00% 43,975
2012-03-13 2012-03-09 4.320 12,639 -14,444 0.00% 54,601
2012-03-07 2012-03-05 4.054 27,083 -19,861 0.00% 109,799
2012-02-15 2012-02-13 3.711 46,944 +14,444 0.00% 174,199
2011-07-11 2011-07-07 6.037 32,500 -7,222 0.00% 196,201
2011-05-23 2011-05-19 5.018 39,722 +19,861 0.00% 199,320
2011-05-18 2011-05-16 6.383 19,861 -159,791 0.00% 126,774
2011-05-17 2011-05-13 6.431 179,652 +13,482 0.02% 1,155,334
2011-05-13 2011-05-11 6.335 166,170 +147,799 0.02% 1,052,712
2011-04-07 2011-04-04 5.425 18,371 -258,857 0.00% 99,663
2011-03-22 2011-03-18 4.814 277,228 -4,175 0.03% 1,334,641
2011-01-21 2011-01-19 5.509 281,403 +258,857 0.03% 1,550,201
2010-05-20 2010-05-18 6.771 22,546 +4,175 0.00% 152,666
2010-05-19 2010-05-17 6.821 18,371 +502 0.00% 125,301
2010-05-10 2010-05-06 7.141 17,869 +1,624 0.00% 127,596
2010-05-04 2010-04-30 7.535 16,245 -4,873 0.00% 122,400
2010-04-30 2010-04-28 7.535 21,118 +2,436 0.00% 159,116
2010-04-23 2010-04-21 7.658 18,682 -2,436 0.00% 143,062
2010-04-21 2010-04-19 7.461 21,118 +4,873 0.00% 157,556
2010-04-20 2010-04-16 7.608 16,245 +6,498 0.00% 123,600
2010-04-14 2010-04-12 8.150 9,747 -4,873 0.00% 79,440
2010-03-31 2010-03-29 7.584 14,620 -3,249 0.00% 110,876
2010-03-25 2010-03-23 7.633 17,869 +3,249 0.00% 136,396
2010-03-24 2010-03-22 7.645 14,620 -6,498 0.00% 111,776
2010-03-23 2010-03-19 7.461 21,118 +14,620 0.00% 157,556
2010-03-22 2010-03-18 7.596 6,498 +4,874 0.00% 49,360
2010-02-25 2010-02-23 8.015 1,624 -2,437 0.00% 13,016
2010-02-01 2010-01-28 7.559 4,061 -2,437 0.00% 30,698
2010-01-28 2010-01-26 7.461 6,498 +2,437 0.00% 48,480
2010-01-26 2010-01-22 7.929 4,061 +2,437 0.00% 32,198
2010-01-15 2010-01-13 8.507 1,624 -4,062 0.00% 13,816
2009-11-16 2009-11-12 8.963 5,686 +4,062 0.00% 50,962
2009-05-14 2009-05-12 5.296 1,624 +57 0.00% 8,601
2009-05-12 2009-05-08 5.768 1,567 -1,567 0.00% 9,039
2008-05-15 2008-05-13 5.230 3,134 +75 0.00% 16,390
2007-10-16 2007-10-12 7.557 3,059 +764 0.00% 23,117
2007-10-11 2007-10-09 6.537 2,295 0.00% 15,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top