History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 -2,970
2024-01-26 2024-01-24 21.515 2,970 +2,970 0.00% 63,899
2020-03-27 2020-03-25 24.949 0 -970
2020-03-12 2020-03-10 25.980 970 +970 0.00% 25,201
2020-03-09 2020-03-05 28.197 0 -3,880
2020-02-26 2020-02-24 27.681 3,880 +1,940 0.00% 107,403
2020-02-21 2020-02-19 28.661 1,940 -1,940 0.00% 55,602
2020-02-20 2020-02-18 28.557 3,880 -4,850 0.00% 110,803
2020-02-19 2020-02-17 27.269 8,730 +5,820 0.00% 238,057
2020-02-18 2020-02-14 27.320 2,910 +970 0.00% 79,502
2020-02-14 2020-02-12 28.557 1,940 +1,940 0.00% 55,402
2020-02-11 2020-02-07 29.898 0 -970
2020-02-07 2020-02-05 26.650 970 +970 0.00% 25,851
2019-11-05 2019-11-01 19.485 0 -3,880
2019-11-01 2019-10-30 18.578 3,880 +3,880 0.00% 72,082
2019-03-20 2019-03-18 18.516 0 -6,790
2019-03-19 2019-03-15 18.310 6,790 +6,790 0.00% 124,323
2018-11-15 2018-11-13 12.371 0 -5,820
2018-11-12 2018-11-08 12.248 5,820 +5,820 0.00% 71,282
2018-03-23 2018-03-21 30.662 0 -3,861
2018-03-22 2018-03-20 30.351 3,861 +3,861 0.00% 117,186
2018-02-01 2018-01-30 27.865 0 -4,827
2018-01-29 2018-01-25 28.797 4,827 +4,827 0.00% 139,005
2017-08-11 2017-08-09 22.427 0 -3,861
2017-08-02 2017-07-31 21.339 3,861 +1,930 0.00% 82,390
2017-05-26 2017-05-24 22.427 1,931 +9 0.00% 43,307
2017-05-23 2017-05-19 22.063 1,922 +1,922 0.00% 42,405
2017-05-19 2017-05-17 23.364 0 -1,922
2017-05-18 2017-05-16 22.999 1,922 +1,922 0.00% 44,205
2017-04-20 2017-04-18 20.460 0 -2,883
2017-04-11 2017-04-07 21.542 2,883 +2,883 0.00% 62,107
2016-08-23 2016-08-19 15.590 0 -4,804
2016-08-16 2016-08-12 15.631 4,804 -9,609 0.00% 75,093
2016-06-24 2016-06-22 15.527 14,413 +4,804 0.00% 223,793
2016-06-22 2016-06-20 15.215 9,609 +9,609 0.00% 146,201
2016-05-27 2016-05-25 15.028 0 -4,804
2016-05-26 2016-05-24 15.112 4,804 +4,804 0.00% 72,596
2016-03-29 2016-03-23 18.654 0 -4,771
2016-03-10 2016-03-08 16.767 4,771 -9,542 0.00% 79,997
2015-12-07 2015-12-03 21.064 14,313 +4,771 0.00% 301,490
2015-12-03 2015-12-01 21.274 9,542 +4,771 0.00% 202,993
2015-12-01 2015-11-27 20.792 4,771 +4,771 0.00% 99,197
2015-11-23 2015-11-19 21.221 0 -15,268
2015-10-07 2015-10-05 16.537 15,268 -9,542 0.00% 252,485
2015-10-06 2015-10-02 16.327 24,810 +4,771 0.00% 405,080
2015-10-05 2015-09-30 15.824 20,039 +4,771 0.00% 317,102
2015-08-13 2015-08-11 21.274 15,268 +9,543 0.00% 324,806
2015-07-31 2015-07-29 22.007 5,725 -9,543 0.00% 125,991
2015-07-23 2015-07-21 23.998 15,268 +5,726 0.00% 366,407
2015-07-09 2015-07-07 18.717 9,542 -4,771 0.00% 178,594
2015-05-29 2015-05-27 32.592 14,313 +4,771 0.00% 466,485
2015-05-22 2015-05-20 34.725 9,542 +39 0.00% 331,350
2015-05-19 2015-05-15 31.989 9,503 -6,652 0.00% 303,996
2015-05-18 2015-05-14 32.305 16,155 -951 0.00% 521,890
2015-05-14 2015-05-12 29.569 17,106 -12,354 0.00% 505,811
2015-05-13 2015-05-11 30.411 29,460 +12,354 0.00% 895,910
2015-04-16 2015-04-14 31.569 17,106 +951 0.00% 540,012
2015-04-15 2015-04-13 33.936 16,155 -3,802 0.00% 548,240
2015-04-14 2015-04-10 32.253 19,957 +3,802 0.00% 643,665
2015-04-10 2015-04-08 31.042 16,155 -951 0.00% 501,491
2015-04-02 2015-03-31 23.940 17,106 +951 0.00% 409,509
2015-04-01 2015-03-30 24.150 16,155 -6,652 0.00% 390,143
2015-03-31 2015-03-27 21.572 22,807 +4,751 0.00% 491,990
2015-03-26 2015-03-24 21.677 18,056 -1,901 0.00% 391,402
2015-03-10 2015-03-06 18.520 19,957 +951 0.00% 369,608
2015-03-03 2015-02-27 18.752 19,006 +950 0.00% 356,396
2015-02-27 2015-02-25 19.699 18,056 +950 0.00% 355,681
2015-02-12 2015-02-10 19.383 17,106 +951 0.00% 331,567
2014-10-20 2014-10-16 18.773 16,155 -14,255 0.00% 303,274
2014-09-02 2014-08-29 23.361 30,410 -950 0.00% 710,400
2014-07-24 2014-07-22 24.887 31,360 -4,752 0.00% 780,443
2014-07-21 2014-07-17 24.571 36,112 +4,752 0.00% 887,304
2014-07-08 2014-07-04 25.518 31,360 -4,752 0.00% 800,243
2014-06-18 2014-06-16 24.676 36,112 +4,752 0.00% 891,104
2014-06-17 2014-06-13 24.992 31,360 +14,254 0.00% 783,743
2014-06-16 2014-06-12 25.255 17,106 -3,801 0.00% 432,010
2014-06-13 2014-06-11 24.360 20,907 -950 0.00% 509,303
2014-06-11 2014-06-09 23.729 21,857 +3,801 0.00% 518,646
2014-06-04 2014-05-30 24.676 18,056 -3,801 0.00% 445,552
2014-06-03 2014-05-29 24.277 21,857 +2,851 0.00% 530,620
2014-05-30 2014-05-28 27.450 19,006 +99 0.00% 521,721
2014-05-29 2014-05-27 28.244 18,907 +1,891 0.00% 534,004
2014-05-28 2014-05-26 28.350 17,016 -4,727 0.00% 482,395
2014-05-26 2014-05-22 26.974 21,743 -1,891 0.00% 586,503
2014-05-22 2014-05-20 24.912 23,634 -1,890 0.00% 588,761
2014-05-21 2014-05-19 23.960 25,524 +1,890 0.00% 611,544
2014-05-13 2014-05-09 23.326 23,634 +55 0.00% 551,288
2014-05-09 2014-05-07 24.651 23,579 +1,887 0.00% 581,255
2014-05-08 2014-05-05 26.666 21,692 -3,773 0.00% 578,437
2014-04-29 2014-04-25 29.476 25,465 +1,886 0.00% 750,598
2014-04-25 2014-04-23 30.165 23,579 -2,829 0.00% 711,257
2014-04-17 2014-04-15 28.733 26,408 +4,716 0.00% 758,793
2014-04-16 2014-04-14 29.900 21,692 +16,976 0.00% 648,586
2014-04-08 2014-04-04 31.755 4,716 +4,716 0.00% 149,758
2014-04-03 2014-04-01 34.247 0 -3,773
2014-03-31 2014-03-27 30.642 3,773 +1,887 0.00% 115,612
2014-03-27 2014-03-25 32.444 1,886 +1,886 0.00% 61,190
2014-03-21 2014-03-19 32.550 0 -5,659
2014-03-19 2014-03-17 28.893 5,659 +1,886 0.00% 163,503
2014-03-18 2014-03-14 28.786 3,773 +1,887 0.00% 108,611
2014-03-04 2014-02-28 27.991 1,886 +1,886 0.00% 52,792
2014-03-03 2014-02-27 28.733 0 -4,716
2014-02-19 2014-02-17 27.461 4,716 -9,431 0.00% 129,507
2014-02-17 2014-02-13 25.553 14,147 +2,829 0.00% 361,493
2014-02-07 2014-02-05 25.129 11,318 +1,886 0.00% 284,405
2014-01-22 2014-01-20 26.878 9,432 +4,716 0.00% 253,513
2014-01-21 2014-01-17 27.355 4,716 -4,716 0.00% 129,007
2014-01-16 2014-01-14 27.037 9,432 +2,830 0.00% 255,013
2014-01-13 2014-01-09 26.560 6,602 +1,886 0.00% 175,348
2014-01-03 2013-12-31 23.697 4,716 -4,716 0.00% 111,756
2013-12-30 2013-12-24 22.001 9,432 -9,431 0.00% 207,511
2013-12-23 2013-12-19 21.312 18,863 +9,431 0.00% 401,999
2013-12-19 2013-12-17 21.842 9,432 +4,716 0.00% 206,011
2013-12-18 2013-12-16 22.584 4,716 -9,431 0.00% 106,506
2013-12-17 2013-12-13 22.266 14,147 -5,659 0.00% 314,994
2013-12-16 2013-12-12 21.259 19,806 +3,772 0.00% 421,046
2013-12-13 2013-12-11 22.054 16,034 +6,602 0.00% 353,609
2013-12-12 2013-12-10 22.107 9,432 +4,716 0.00% 208,511
2013-12-09 2013-12-05 22.637 4,716 -11,318 0.00% 106,756
2013-12-06 2013-12-04 21.524 16,034 -1,886 0.00% 345,109
2013-12-05 2013-12-03 21.015 17,920 -4,716 0.00% 376,583
2013-12-04 2013-12-02 19.976 22,636 +4,716 0.00% 452,167
2013-11-28 2013-11-26 19.785 17,920 +2,830 0.00% 354,543
2013-11-18 2013-11-14 20.294 15,090 -944 0.00% 306,231
2013-11-14 2013-11-12 20.145 16,034 -9,431 0.00% 323,009
2013-11-13 2013-11-11 20.591 25,465 +9,431 0.00% 524,338
2013-11-11 2013-11-07 19.297 16,034 +944 0.00% 309,408
2013-10-31 2013-10-29 20.039 15,090 -3,773 0.00% 302,392
2013-10-30 2013-10-28 22.266 18,863 +5,659 0.00% 419,999
2013-10-28 2013-10-24 22.849 13,204 +4,716 0.00% 301,697
2013-10-25 2013-10-23 22.902 8,488 +943 0.00% 194,392
2013-10-24 2013-10-22 23.591 7,545 +1,886 0.00% 177,995
2013-10-23 2013-10-21 24.280 5,659 -1,886 0.00% 137,402
2013-10-21 2013-10-17 22.372 7,545 -4,716 0.00% 168,795
2013-10-15 2013-10-10 22.054 12,261 +2,829 0.00% 270,401
2013-10-11 2013-10-09 21.683 9,432 +1,887 0.00% 204,511
2013-10-10 2013-10-08 22.054 7,545 +4,716 0.00% 166,395
2013-10-08 2013-10-04 21.736 2,829 -3,773 0.00% 61,490
2013-10-04 2013-10-02 20.506 6,602 -4,716 0.00% 135,379
2013-09-27 2013-09-25 20.336 11,318 -943 0.00% 230,164
2013-09-24 2013-09-19 19.700 12,261 -4,716 0.00% 241,541
2013-09-23 2013-09-18 19.721 16,977 +2,830 0.00% 334,805
2013-09-19 2013-09-17 20.018 14,147 +1,886 0.00% 283,195
2013-09-13 2013-09-11 19.509 12,261 +4,716 0.00% 239,201
2013-09-12 2013-09-10 19.488 7,545 +1,886 0.00% 147,036
2013-09-11 2013-09-09 20.060 5,659 +4,716 0.00% 113,522
2013-08-27 2013-08-23 16.074 943 -4,716 0.00% 15,158
2013-08-23 2013-08-21 15.713 5,659 -4,716 0.00% 88,921
2013-08-22 2013-08-20 15.480 10,375 +4,716 0.00% 160,605
2013-08-16 2013-08-13 16.180 5,659 +4,716 0.00% 91,561
2013-08-15 2013-08-12 16.413 943 -6,602 0.00% 15,478
2013-08-12 2013-08-08 16.053 7,545 +1,886 0.00% 121,117
2013-08-09 2013-08-07 16.010 5,659 +943 0.00% 90,601
2013-08-08 2013-08-06 16.604 4,716 +4,716 0.00% 78,304
2013-08-05 2013-08-01 14.886 0 -28,295
2013-07-31 2013-07-29 14.462 28,295 +18,863 0.00% 409,207
2013-07-29 2013-07-25 14.568 9,432 -4,715 0.00% 137,407
2013-07-26 2013-07-24 14.695 14,147 +4,715 0.00% 207,896
2013-07-25 2013-07-23 14.293 9,432 -14,147 0.00% 134,807
2013-07-23 2013-07-19 13.911 23,579 +14,147 0.00% 328,003
2013-07-19 2013-07-17 14.441 9,432 +9,432 0.00% 136,207
2013-07-17 2013-07-15 14.568 0 -9,432
2013-07-16 2013-07-12 13.656 9,432 -18,863 0.00% 128,807
2013-07-09 2013-07-05 12.851 28,295 +4,716 0.00% 363,606
2013-07-08 2013-07-04 13.147 23,579 +9,432 0.00% 310,003
2013-07-05 2013-07-03 13.211 14,147 +9,431 0.00% 186,896
2013-07-04 2013-07-02 14.335 4,716 -14,147 0.00% 67,603
2013-06-27 2013-06-25 12.172 18,863 -9,432 0.00% 229,600
2013-06-26 2013-06-24 11.599 28,295 +9,432 0.00% 328,205
2013-06-25 2013-06-21 13.359 18,863 +4,716 0.00% 252,000
2013-06-19 2013-06-17 13.635 14,147 -4,716 0.00% 192,896
2013-06-18 2013-06-14 13.550 18,863 +9,431 0.00% 255,600
2013-06-14 2013-06-11 14.547 9,432 +9,432 0.00% 137,207
2013-06-13 2013-06-10 14.950 0 -4,716
2013-06-11 2013-06-07 13.868 4,716 -4,716 0.00% 65,403
2013-06-07 2013-06-05 14.250 9,432 +9,432 0.00% 134,407
2013-06-06 2013-06-04 14.653 0 -9,432
2013-06-05 2013-06-03 13.550 9,432 +9,432 0.00% 127,807
2013-05-29 2013-05-27 12.448 0 -18,863
2013-05-27 2013-05-23 9.842 18,863 +4,872 0.00% 185,644
2013-05-24 2013-05-22 10.646 13,991 +4,663 0.00% 148,945
2013-05-23 2013-05-21 10.978 9,328 +9,328 0.00% 102,404
2013-05-22 2013-05-20 11.000 0 -4,664
2013-05-20 2013-05-15 10.453 4,664 -4,664 0.00% 48,752
2013-05-15 2013-05-13 10.024 9,328 -9,327 0.00% 93,503
2013-05-13 2013-05-09 9.702 18,655 +9,327 0.00% 180,997
2013-05-10 2013-05-08 9.649 9,328 +4,664 0.00% 90,003
2013-05-08 2013-05-06 9.595 4,664 +4,664 0.00% 44,752
2013-05-03 2013-04-30 9.574 0 -9,328
2013-04-30 2013-04-26 8.941 9,328 +9,328 0.00% 83,403
2013-04-24 2013-04-22 9.306 0 -18,655
2013-04-23 2013-04-19 8.705 18,655 -9,328 0.00% 162,397
2013-04-19 2013-04-17 8.330 27,983 +9,328 0.00% 233,100
2013-04-18 2013-04-16 8.502 18,655 +9,327 0.00% 158,597
2013-04-16 2013-04-12 8.963 9,328 +4,664 0.00% 83,603
2013-04-08 2013-04-03 8.405 4,664 +4,664 0.00% 39,201
2013-04-05 2013-04-02 7.966 0 -9,328
2013-04-03 2013-03-28 7.655 9,328 +4,664 0.00% 71,403
2013-03-26 2013-03-22 7.826 4,664 +4,664 0.00% 36,501
2013-03-22 2013-03-20 7.365 0 -27,983
2013-03-15 2013-03-13 6.786 27,983 +9,328 0.00% 189,900
2013-03-14 2013-03-12 7.054 18,655 +13,991 0.00% 131,598
2013-03-13 2013-03-11 7.419 4,664 -9,327 0.00% 34,601
2013-03-12 2013-03-08 7.215 13,991 +9,327 0.00% 100,946
2013-03-08 2013-03-06 7.312 4,664 -9,327 0.00% 34,101
2013-03-07 2013-03-05 7.365 13,991 -9,328 0.00% 103,046
2013-03-04 2013-02-28 7.204 23,319 -9,328 0.00% 167,999
2013-02-25 2013-02-21 7.172 32,647 +9,328 0.00% 234,151
2013-02-22 2013-02-20 7.322 23,319 +9,328 0.00% 170,749
2013-02-20 2013-02-18 7.515 13,991 -9,328 0.00% 105,146
2013-02-15 2013-02-08 7.376 23,319 -9,328 0.00% 171,999
2013-02-14 2013-02-07 6.990 32,647 +9,328 0.00% 228,201
2013-02-07 2013-02-05 7.054 23,319 +9,328 0.00% 164,499
2013-01-29 2013-01-25 7.558 13,991 +9,327 0.00% 105,746
2013-01-24 2013-01-22 7.676 4,664 -9,327 0.00% 35,801
2013-01-18 2013-01-16 7.333 13,991 +9,327 0.00% 102,596
2013-01-16 2013-01-14 7.054 4,664 -9,327 0.00% 32,901
2013-01-10 2013-01-08 6.175 13,991 +9,327 0.00% 86,397
2013-01-04 2013-01-02 6.164 4,664 -17,722 0.00% 28,751
2012-12-27 2012-12-20 5.854 22,386 -9,328 0.00% 131,038
2012-12-21 2012-12-19 5.693 31,714 -933 0.00% 180,540
2012-12-19 2012-12-17 5.553 32,647 +9,328 0.00% 181,301
2012-12-13 2012-12-11 5.875 23,319 -9,328 0.00% 136,999
2012-12-12 2012-12-10 5.575 32,647 +9,328 0.00% 182,001
2012-12-10 2012-12-06 5.725 23,319 +9,328 0.00% 133,499
2012-10-16 2012-10-12 5.253 13,991 -9,328 0.00% 73,497
2012-10-11 2012-10-09 5.146 23,319 +4,664 0.00% 119,999
2012-10-04 2012-09-28 5.253 18,655 -4,664 0.00% 97,998
2012-10-03 2012-09-27 5.114 23,319 +4,664 0.00% 119,249
2012-09-28 2012-09-26 5.007 18,655 +4,664 0.00% 93,398
2012-09-11 2012-09-07 3.967 13,991 -9,328 0.00% 55,498
2012-09-10 2012-09-06 3.881 23,319 -4,664 0.00% 90,499
2012-09-07 2012-09-05 3.827 27,983 +9,328 0.00% 107,100
2012-09-05 2012-09-03 3.956 18,655 -9,328 0.00% 73,799
2012-08-10 2012-08-08 3.742 27,983 +9,328 0.00% 104,700
2012-05-25 2012-05-23 3.367 18,655 +600 0.00% 62,819
2011-10-26 2011-10-24 3.689 18,055 -9,028 0.00% 66,598
2011-10-24 2011-10-20 3.423 27,083 +9,028 0.00% 92,699
2011-09-07 2011-09-05 4.342 18,055 -4,514 0.00% 78,398
2011-05-30 2011-05-26 4.663 22,569 +4,514 0.00% 105,248
2011-05-20 2011-05-18 4.974 18,055 +9,027 0.00% 89,798
2011-05-18 2011-05-16 6.383 9,028 +9,028 0.00% 57,626
2007-10-11 2007-10-09 6.537 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top