History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 1,000 +0 0.00% 32,120
2025-10-13 2025-10-09 33.280 1,000 +0 0.00% 33,280
2025-10-10 2025-10-08 33.200 1,000 +0 0.00% 33,200
2025-10-09 2025-10-06 33.880 1,000 +0 0.00% 33,880
2025-10-08 2025-10-03 33.900 1,000 +0 0.00% 33,900
2025-10-06 2025-10-02 34.460 1,000 +0 0.00% 34,460
2025-10-03 2025-09-30 34.620 1,000 +0 0.00% 34,620
2025-10-02 2025-09-29 33.820 1,000 +0 0.00% 33,820
2025-09-30 2025-09-26 33.500 1,000 +0 0.00% 33,500
2025-09-29 2025-09-25 36.120 1,000 +0 0.00% 36,120
2025-09-26 2025-09-24 35.160 1,000 +0 0.00% 35,160
2025-09-25 2025-09-23 34.180 1,000 +0 0.00% 34,180
2025-09-24 2025-09-22 34.700 1,000 +0 0.00% 34,700
2025-09-23 2025-09-19 35.260 1,000 +0 0.00% 35,260
2025-09-22 2025-09-18 35.580 1,000 +0 0.00% 35,580
2025-09-19 2025-09-17 35.700 1,000 +0 0.00% 35,700
2025-09-18 2025-09-16 34.500 1,000 +0 0.00% 34,500
2025-09-17 2025-09-15 34.920 1,000 +0 0.00% 34,920
2025-09-16 2025-09-12 34.780 1,000 +0 0.00% 34,780
2025-09-15 2025-09-11 34.020 1,000 +0 0.00% 34,020
2025-09-12 2025-09-10 34.000 1,000 +0 0.00% 34,000
2025-09-11 2025-09-09 33.340 1,000 +0 0.00% 33,340
2025-09-10 2025-09-08 33.140 1,000 +0 0.00% 33,140
2025-09-09 2025-09-05 32.600 1,000 +0 0.00% 32,600
2025-09-08 2025-09-04 31.880 1,000 +0 0.00% 31,880
2025-09-05 2025-09-03 33.240 1,000 +0 0.00% 33,240
2025-09-04 2025-09-02 33.800 1,000 +0 0.00% 33,800
2025-09-03 2025-09-01 34.720 1,000 +0 0.00% 34,720
2025-09-02 2025-08-29 34.080 1,000 +0 0.00% 34,080
2025-09-01 2025-08-28 34.620 1,000 +0 0.00% 34,620
2025-08-29 2025-08-27 34.540 1,000 +0 0.00% 34,540
2025-08-28 2025-08-26 35.200 1,000 +0 0.00% 35,200
2025-08-27 2025-08-25 35.720 1,000 +0 0.00% 35,720
2025-08-26 2025-08-22 34.900 1,000 +0 0.00% 34,900
2025-08-25 2025-08-21 33.600 1,000 +0 0.00% 33,600
2025-08-22 2025-08-20 33.800 1,000 +0 0.00% 33,800
2025-08-21 2025-08-19 34.400 1,000 +0 0.00% 34,400
2025-08-20 2025-08-18 35.280 1,000 +0 0.00% 35,280
2025-08-19 2025-08-15 34.340 1,000 +0 0.00% 34,340
2025-08-18 2025-08-14 33.840 1,000 +0 0.00% 33,840
2025-08-15 2025-08-13 34.120 1,000 +0 0.00% 34,120
2025-08-14 2025-08-12 33.120 1,000 +0 0.00% 33,120
2025-08-13 2025-08-11 33.300 1,000 +0 0.00% 33,300
2025-08-12 2025-08-08 33.620 1,000 +0 0.00% 33,620
2025-08-11 2025-08-07 34.600 1,000 +0 0.00% 34,600
2025-08-08 2025-08-06 34.580 1,000 +0 0.00% 34,580
2025-08-07 2025-08-05 34.440 1,000 +0 0.00% 34,440
2025-08-06 2025-08-04 34.400 1,000 +0 0.00% 34,400
2025-08-05 2025-08-01 34.000 1,000 +0 0.00% 34,000
2025-08-04 2025-07-31 35.750 1,000 +0 0.00% 35,750
2025-08-01 2025-07-30 34.650 1,000 +0 0.00% 34,650
2025-07-31 2025-07-29 34.400 1,000 +0 0.00% 34,400
2025-07-30 2025-07-28 34.500 1,000 +0 0.00% 34,500
2025-07-29 2025-07-25 34.900 1,000 +0 0.00% 34,900
2025-07-28 2025-07-24 34.950 1,000 +0 0.00% 34,950
2025-07-25 2025-07-23 34.700 1,000 +0 0.00% 34,700
2025-07-24 2025-07-22 33.400 1,000 +0 0.00% 33,400
2025-07-23 2025-07-21 34.900 1,000 +0 0.00% 34,900
2025-07-22 2025-07-18 36.150 1,000 +0 0.00% 36,150
2025-07-21 2025-07-17 35.300 1,000 +0 0.00% 35,300
2025-07-18 2025-07-16 35.250 1,000 +0 0.00% 35,250
2025-07-17 2025-07-15 35.050 1,000 +0 0.00% 35,050
2025-07-16 2025-07-14 33.650 1,000 +0 0.00% 33,650
2025-07-15 2025-07-11 32.700 1,000 +0 0.00% 32,700
2025-07-14 2025-07-10 33.100 1,000 +0 0.00% 33,100
2025-07-11 2025-07-09 33.950 1,000 +0 0.00% 33,950
2025-07-10 2025-07-08 34.200 1,000 +0 0.00% 34,200
2025-07-09 2025-07-07 33.750 1,000 +0 0.00% 33,750
2025-07-08 2025-07-04 34.500 1,000 +0 0.00% 34,500
2025-07-07 2025-07-03 34.100 1,000 +0 0.00% 34,100
2025-07-04 2025-07-02 36.950 1,000 +0 0.00% 36,950
2025-07-03 2025-06-30 40.900 1,000 +0 0.00% 40,900
2025-07-02 2025-06-27 40.500 1,000 +0 0.00% 40,500
2025-06-30 2025-06-26 40.500 1,000 +0 0.00% 40,500
2025-06-27 2025-06-25 40.350 1,000 +0 0.00% 40,350
2025-06-26 2025-06-24 40.800 1,000 +0 0.00% 40,800
2025-06-25 2025-06-23 39.400 1,000 +0 0.00% 39,400
2025-06-24 2025-06-20 39.050 1,000 +0 0.00% 39,050
2025-06-23 2025-06-19 39.050 1,000 +0 0.00% 39,050
2025-06-20 2025-06-18 40.950 1,000 +0 0.00% 40,950
2025-06-19 2025-06-17 38.800 1,000 +0 0.00% 38,800
2025-06-18 2025-06-16 39.100 1,000 +0 0.00% 39,100
2025-06-17 2025-06-13 35.200 1,000 +0 0.00% 35,200
2025-06-16 2025-06-12 36.600 1,000 +0 0.00% 36,600
2025-06-13 2025-06-11 34.500 1,000 +0 0.00% 34,500
2025-06-12 2025-06-10 34.300 1,000 +0 0.00% 34,300
2025-06-11 2025-06-09 34.400 1,000 +0 0.00% 34,400
2025-06-10 2025-06-06 33.500 1,000 +0 0.00% 33,500
2025-06-09 2025-06-05 33.200 1,000 +0 0.00% 33,200
2025-06-06 2025-06-04 32.200 1,000 +0 0.00% 32,200
2025-06-05 2025-06-03 32.250 1,000 +0 0.00% 32,250
2025-06-04 2025-06-02 32.550 1,000 +0 0.00% 32,550
2025-06-03 2025-05-30 33.551 1,000 +0 0.00% 33,551
2025-06-02 2025-05-29 35.309 1,000 +4 0.00% 35,309
2025-05-30 2025-05-28 36.213 996 +0 0.00% 36,068
2025-05-29 2025-05-27 38.724 996 +0 0.00% 38,569
2025-05-28 2025-05-26 38.322 996 +0 0.00% 38,169
2025-05-27 2025-05-23 38.372 996 +0 0.00% 38,219
2025-05-26 2025-05-22 38.875 996 +0 0.00% 38,719
2025-05-23 2025-05-21 39.075 996 +0 0.00% 38,919
2025-05-22 2025-05-20 39.126 996 +0 0.00% 38,969
2025-05-21 2025-05-19 38.473 996 +0 0.00% 38,319
2025-05-20 2025-05-16 39.779 996 +0 0.00% 39,620
2025-05-19 2025-05-15 40.432 996 +0 0.00% 40,270
2025-05-16 2025-05-14 40.231 996 +0 0.00% 40,070
2025-05-15 2025-05-13 39.728 996 +0 0.00% 39,570
2025-05-14 2025-05-12 40.683 996 +0 0.00% 40,520
2025-05-13 2025-05-09 39.578 996 +0 0.00% 39,419
2025-05-12 2025-05-08 40.331 996 +0 0.00% 40,170
2025-05-09 2025-05-07 40.884 996 +0 0.00% 40,720
2025-05-08 2025-05-06 41.336 996 +0 0.00% 41,170
2025-05-07 2025-05-02 41.386 996 +0 0.00% 41,220
2025-05-06 2025-04-30 38.774 996 +0 0.00% 38,619
2025-05-02 2025-04-29 36.213 996 +0 0.00% 36,068
2025-04-30 2025-04-28 36.916 996 +0 0.00% 36,768
2025-04-29 2025-04-25 37.167 996 +0 0.00% 37,018
2025-04-28 2025-04-24 38.473 996 +0 0.00% 38,319
2025-04-25 2025-04-23 38.272 996 +0 0.00% 38,119
2025-04-24 2025-04-22 37.418 996 +0 0.00% 37,268
2025-04-23 2025-04-17 36.715 996 +0 0.00% 36,568
2025-04-22 2025-04-16 35.509 996 +0 0.00% 35,367
2025-04-17 2025-04-15 37.117 996 +0 0.00% 36,968
2025-04-16 2025-04-14 37.518 996 +0 0.00% 37,368
2025-04-15 2025-04-11 37.418 996 +0 0.00% 37,268
2025-04-14 2025-04-10 37.368 996 +0 0.00% 37,218
2025-04-11 2025-04-09 37.418 996 +0 0.00% 37,268
2025-04-10 2025-04-08 36.564 996 +0 0.00% 36,418
2025-04-09 2025-04-07 35.861 996 +0 0.00% 35,718
2025-04-08 2025-04-03 37.971 996 +0 0.00% 37,819
2025-04-07 2025-04-02 38.423 996 +0 0.00% 38,269
2025-04-03 2025-04-01 37.719 996 +0 0.00% 37,569
2025-04-02 2025-03-31 37.820 996 +0 0.00% 37,669
2025-04-01 2025-03-28 38.071 996 +0 0.00% 37,919
2025-03-31 2025-03-27 38.322 996 +0 0.00% 38,169
2025-03-28 2025-03-26 38.573 996 +0 0.00% 38,419
2025-03-27 2025-03-25 38.322 996 +0 0.00% 38,169
2025-03-26 2025-03-24 39.427 996 +0 0.00% 39,269
2025-03-25 2025-03-21 39.126 996 +0 0.00% 38,969
2025-03-24 2025-03-20 40.180 996 +0 0.00% 40,020
2025-03-21 2025-03-19 42.541 996 +0 0.00% 42,371
2025-03-20 2025-03-18 42.441 996 +0 0.00% 42,271
2025-03-19 2025-03-17 41.838 996 +0 0.00% 41,671
2025-03-18 2025-03-14 41.336 996 +0 0.00% 41,170
2025-03-17 2025-03-13 41.336 996 +0 0.00% 41,170
2025-03-14 2025-03-12 41.989 996 +0 0.00% 41,821
2025-03-13 2025-03-11 43.696 996 +0 0.00% 43,521
2025-03-12 2025-03-10 43.696 996 +0 0.00% 43,521
2025-03-11 2025-03-07 45.705 996 +0 0.00% 45,522
2025-03-10 2025-03-06 47.112 996 +0 0.00% 46,923
2025-03-07 2025-03-05 42.340 996 +0 0.00% 42,171
2025-03-06 2025-03-04 41.386 996 +0 0.00% 41,220
2025-03-05 2025-03-03 40.532 996 +0 0.00% 40,370
2025-03-04 2025-02-28 40.331 996 +0 0.00% 40,170
2025-03-03 2025-02-27 42.390 996 +0 0.00% 42,221
2025-02-28 2025-02-26 43.847 996 +0 0.00% 43,672
2025-02-27 2025-02-25 44.299 996 +0 0.00% 44,122
2025-02-26 2025-02-24 45.354 996 +0 0.00% 45,172
2025-02-25 2025-02-21 45.404 996 +0 0.00% 45,222
2025-02-24 2025-02-20 43.194 996 +0 0.00% 43,021
2025-02-21 2025-02-19 44.048 996 +0 0.00% 43,872
2025-02-20 2025-02-18 45.103 996 +0 0.00% 44,922
2025-02-19 2025-02-17 44.651 996 +0 0.00% 44,472
2025-02-18 2025-02-14 45.755 996 +0 0.00% 45,572
2025-02-17 2025-02-13 42.842 996 +0 0.00% 42,671
2025-02-14 2025-02-12 43.596 996 +0 0.00% 43,421
2025-02-13 2025-02-11 43.495 996 +0 0.00% 43,321
2025-02-12 2025-02-10 44.198 996 +0 0.00% 44,022
2025-02-11 2025-02-07 42.893 996 +0 0.00% 42,721
2025-02-10 2025-02-06 43.696 996 +0 0.00% 43,521
2025-02-07 2025-02-05 42.893 996 +0 0.00% 42,721
2025-02-06 2025-02-04 42.089 996 +0 0.00% 41,921
2025-02-05 2025-02-03 41.486 996 +0 0.00% 41,320
2025-02-04 2025-01-28 39.276 996 +0 0.00% 39,119
2025-02-03 2025-01-24 35.560 996 +0 0.00% 35,417
2025-01-27 2025-01-23 34.605 996 +0 0.00% 34,467
2025-01-24 2025-01-22 34.857 996 +0 0.00% 34,717
2025-01-23 2025-01-21 35.409 996 +0 0.00% 35,267
2025-01-22 2025-01-20 34.153 996 +0 0.00% 34,017
2025-01-21 2025-01-17 34.455 996 +0 0.00% 34,317
2025-01-20 2025-01-16 33.701 996 +0 0.00% 33,567
2025-01-17 2025-01-15 33.902 996 +0 0.00% 33,767
2025-01-16 2025-01-14 33.249 996 +0 0.00% 33,116
2025-01-15 2025-01-13 32.998 996 +0 0.00% 32,866
2025-01-14 2025-01-10 32.395 996 +0 0.00% 32,266
2025-01-13 2025-01-09 32.395 996 +0 0.00% 32,266
2025-01-10 2025-01-08 31.994 996 +0 0.00% 31,866
2025-01-09 2025-01-07 32.496 996 +0 0.00% 32,366
2025-01-08 2025-01-06 32.797 996 +0 0.00% 32,666
2025-01-07 2025-01-03 32.295 996 +0 0.00% 32,166
2025-01-06 2025-01-02 32.144 996 +0 0.00% 32,016
2025-01-03 2024-12-31 33.802 996 +0 0.00% 33,667
2025-01-02 2024-12-27 34.555 996 +0 0.00% 34,417
2024-12-30 2024-12-24 33.802 996 +0 0.00% 33,667
2024-12-27 2024-12-20 34.153 996 +0 0.00% 34,017
2024-12-23 2024-12-19 34.756 996 +0 0.00% 34,617
2024-12-20 2024-12-18 34.455 996 +0 0.00% 34,317
2024-12-19 2024-12-17 33.601 996 +0 0.00% 33,466
2024-12-18 2024-12-16 33.902 996 +0 0.00% 33,767
2024-12-17 2024-12-13 33.802 996 +0 0.00% 33,667
2024-12-16 2024-12-12 33.952 996 +0 0.00% 33,817
2024-12-13 2024-12-11 33.802 996 +0 0.00% 33,667
2024-12-12 2024-12-10 33.802 996 +0 0.00% 33,667
2024-12-11 2024-12-09 34.857 996 +0 0.00% 34,717
2024-12-10 2024-12-06 33.149 996 +0 0.00% 33,016
2024-12-09 2024-12-05 32.898 996 +0 0.00% 32,766
2024-12-06 2024-12-04 31.943 996 +0 0.00% 31,816
2024-12-05 2024-12-03 31.240 996 +0 0.00% 31,115
2024-12-04 2024-12-02 31.291 996 +0 0.00% 31,165
2024-12-03 2024-11-29 31.542 996 +0 0.00% 31,415
2024-12-02 2024-11-28 31.190 996 +0 0.00% 31,065
2024-11-29 2024-11-27 31.943 996 +0 0.00% 31,816
2024-11-28 2024-11-26 31.140 996 +0 0.00% 31,015
2024-11-27 2024-11-25 32.094 996 +0 0.00% 31,966
2024-11-26 2024-11-22 31.793 996 +0 0.00% 31,666
2024-11-25 2024-11-21 32.647 996 +0 0.00% 32,516
2024-11-22 2024-11-20 32.094 996 +0 0.00% 31,966
2024-11-21 2024-11-19 29.332 996 +0 0.00% 29,214
2024-11-20 2024-11-18 28.880 996 +0 0.00% 28,764
2024-11-19 2024-11-15 28.829 996 +0 0.00% 28,714
2024-11-18 2024-11-14 28.528 996 +0 0.00% 28,414
2024-11-15 2024-11-13 29.633 996 +0 0.00% 29,515
2024-11-14 2024-11-12 29.131 996 +0 0.00% 29,014
2024-11-13 2024-11-11 30.889 996 +0 0.00% 30,765
2024-11-12 2024-11-08 30.386 996 +0 0.00% 30,265
2024-11-11 2024-11-07 30.186 996 +0 0.00% 30,065
2024-11-08 2024-11-06 28.980 996 +0 0.00% 28,864
2024-11-07 2024-11-05 28.377 996 +0 0.00% 28,264
2024-11-06 2024-11-04 27.122 996 +0 0.00% 27,013
2024-11-05 2024-11-01 26.971 996 +0 0.00% 26,863
2024-11-04 2024-10-31 27.021 996 +0 0.00% 26,913
2024-11-01 2024-10-30 27.021 996 +0 0.00% 26,913
2024-10-31 2024-10-29 27.725 996 +0 0.00% 27,614
2024-10-30 2024-10-28 27.825 996 +0 0.00% 27,714
2024-10-29 2024-10-25 27.574 996 +0 0.00% 27,464
2024-10-28 2024-10-24 26.770 996 +0 0.00% 26,663
2024-10-25 2024-10-23 26.670 996 +0 0.00% 26,563
2024-10-24 2024-10-22 26.368 996 +0 0.00% 26,263
2024-10-23 2024-10-21 26.670 996 +0 0.00% 26,563
2024-10-22 2024-10-18 27.072 996 +0 0.00% 26,963
2024-10-21 2024-10-17 25.565 996 +0 0.00% 25,463
2024-10-18 2024-10-16 25.967 996 +0 0.00% 25,863
2024-10-17 2024-10-15 26.770 996 +0 0.00% 26,663
2024-10-16 2024-10-14 27.423 996 +0 0.00% 27,313
2024-10-15 2024-10-10 28.428 996 +0 0.00% 28,314
2024-10-14 2024-10-09 28.829 996 +0 0.00% 28,714
2024-10-10 2024-10-08 29.432 996 +0 0.00% 29,314
2024-10-09 2024-10-07 36.012 996 +0 0.00% 35,868
2024-10-08 2024-10-04 32.195 996 +0 0.00% 32,066
2024-10-07 2024-10-03 29.834 996 +0 0.00% 29,715
2024-10-04 2024-10-02 31.039 996 +0 0.00% 30,915
2024-10-03 2024-09-30 29.683 996 +0 0.00% 29,565
2024-10-02 2024-09-27 27.423 996 +0 0.00% 27,313
2024-09-30 2024-09-26 25.866 996 +0 0.00% 25,763
2024-09-27 2024-09-25 24.209 996 +0 0.00% 24,112
2024-09-26 2024-09-24 23.355 996 +0 0.00% 23,261
2024-09-25 2024-09-23 22.501 996 +0 0.00% 22,411
2024-09-24 2024-09-20 23.003 996 +0 0.00% 22,911
2024-09-23 2024-09-19 22.250 996 +0 0.00% 22,161
2024-09-20 2024-09-17 21.898 996 +0 0.00% 21,811
2024-09-19 2024-09-16 21.597 996 +0 0.00% 21,511
2024-09-17 2024-09-13 21.396 996 +0 0.00% 21,311
2024-09-16 2024-09-12 20.994 996 +0 0.00% 20,910
2024-09-13 2024-09-11 21.045 996 +0 0.00% 20,960
2024-09-12 2024-09-10 20.944 996 +0 0.00% 20,860
2024-09-11 2024-09-09 21.095 996 +0 0.00% 21,010
2024-09-10 2024-09-05 21.597 996 +0 0.00% 21,511
2024-09-09 2024-09-04 20.944 996 +0 0.00% 20,860
2024-09-05 2024-09-03 20.844 996 +0 0.00% 20,760
2024-09-04 2024-09-02 20.844 996 +0 0.00% 20,760
2024-09-03 2024-08-30 21.547 996 +0 0.00% 21,461
2024-09-02 2024-08-29 21.195 996 +0 0.00% 21,110
2024-08-30 2024-08-28 21.045 996 +0 0.00% 20,960
2024-08-29 2024-08-27 21.848 996 +0 0.00% 21,761
2024-08-28 2024-08-26 21.547 996 +0 0.00% 21,461
2024-08-27 2024-08-23 20.492 996 +0 0.00% 20,410
2024-08-26 2024-08-22 21.095 996 +0 0.00% 21,010
2024-08-23 2024-08-21 20.191 996 +0 0.00% 20,110
2024-08-22 2024-08-20 20.643 996 +0 0.00% 20,560
2024-08-21 2024-08-19 21.045 996 +0 0.00% 20,960
2024-08-20 2024-08-16 20.743 996 +0 0.00% 20,660
2024-08-19 2024-08-15 20.592 996 +0 0.00% 20,510
2024-08-16 2024-08-14 20.844 996 +0 0.00% 20,760
2024-08-15 2024-08-13 20.944 996 +0 0.00% 20,860
2024-08-14 2024-08-12 20.643 996 +0 0.00% 20,560
2024-08-13 2024-08-09 20.743 996 +0 0.00% 20,660
2024-08-12 2024-08-08 20.793 996 +0 0.00% 20,710
2024-08-09 2024-08-07 20.743 996 +0 0.00% 20,660
2024-08-08 2024-08-06 21.245 996 +0 0.00% 21,160
2024-08-07 2024-08-05 21.045 996 +0 0.00% 20,960
2024-08-06 2024-08-02 21.898 996 +0 0.00% 21,811
2024-08-05 2024-08-01 22.451 996 +0 0.00% 22,361
2024-08-02 2024-07-31 22.250 996 +0 0.00% 22,161
2024-08-01 2024-07-30 21.446 996 +0 0.00% 21,361
2024-07-31 2024-07-29 21.697 996 +0 0.00% 21,611
2024-07-30 2024-07-26 21.547 996 +0 0.00% 21,461
2024-07-29 2024-07-25 21.396 996 +0 0.00% 21,311
2024-07-26 2024-07-24 21.798 996 +0 0.00% 21,711
2024-07-25 2024-07-23 21.898 996 +0 0.00% 21,811
2024-07-24 2024-07-22 22.802 996 +0 0.00% 22,711
2024-07-23 2024-07-19 22.250 996 +0 0.00% 22,161
2024-07-22 2024-07-18 22.401 996 +0 0.00% 22,311
2024-07-19 2024-07-17 22.451 996 +0 0.00% 22,361
2024-07-18 2024-07-16 22.200 996 +0 0.00% 22,111
2024-07-17 2024-07-15 22.401 996 +0 0.00% 22,311
2024-07-16 2024-07-12 23.104 996 +0 0.00% 23,011
2024-07-15 2024-07-11 22.551 996 +0 0.00% 22,461
2024-07-12 2024-07-10 22.300 996 +0 0.00% 22,211
2024-07-11 2024-07-09 22.149 996 +0 0.00% 22,061
2024-07-10 2024-07-08 21.647 996 +0 0.00% 21,561
2024-07-09 2024-07-05 21.597 996 +0 0.00% 21,511
2024-07-08 2024-07-04 21.547 996 +0 0.00% 21,461
2024-07-05 2024-07-03 21.848 996 +0 0.00% 21,761
2024-07-04 2024-07-02 21.095 996 +0 0.00% 21,010
2024-07-03 2024-06-28 22.652 996 +0 0.00% 22,561
2024-07-02 2024-06-27 22.501 996 +0 0.00% 22,411
2024-06-28 2024-06-26 23.204 996 +0 0.00% 23,111
2024-06-27 2024-06-25 23.154 996 +0 0.00% 23,061
2024-06-26 2024-06-24 23.506 996 +0 0.00% 23,412
2024-06-25 2024-06-21 24.008 996 +0 0.00% 23,912
2024-06-24 2024-06-20 24.309 996 +0 0.00% 24,212
2024-06-21 2024-06-19 25.063 996 +0 0.00% 24,962
2024-06-20 2024-06-18 25.063 996 +0 0.00% 24,962
2024-06-19 2024-06-17 25.213 996 +0 0.00% 25,112
2024-06-18 2024-06-14 26.620 996 +0 0.00% 26,513
2024-06-17 2024-06-13 26.368 996 +0 0.00% 26,263
2024-06-14 2024-06-12 25.665 996 +0 0.00% 25,563
2024-06-13 2024-06-11 25.967 996 +0 0.00% 25,863
2024-06-12 2024-06-07 26.168 996 +0 0.00% 26,063
2024-06-11 2024-06-06 26.117 996 +0 0.00% 26,013
2024-06-07 2024-06-05 26.368 996 +0 0.00% 26,263
2024-06-06 2024-06-04 25.364 996 +0 0.00% 25,262
2024-06-05 2024-06-03 25.565 996 +0 0.00% 25,463
2024-06-04 2024-05-31 25.113 996 +0 0.00% 25,012
2024-06-03 2024-05-30 25.606 996 +0 0.00% 25,503
2024-05-31 2024-05-29 24.949 996 +6 0.00% 24,849
2024-05-30 2024-05-28 25.656 990 +0 0.00% 25,400
2024-05-29 2024-05-27 25.707 990 +0 0.00% 25,450
2024-05-28 2024-05-24 25.858 990 +0 0.00% 25,600
2024-05-27 2024-05-23 26.212 990 +0 0.00% 25,950
2024-05-24 2024-05-22 25.858 990 +0 0.00% 25,600
2024-05-23 2024-05-21 25.909 990 +0 0.00% 25,650
2024-05-22 2024-05-20 27.424 990 +0 0.00% 27,150
2024-05-21 2024-05-17 26.818 990 +0 0.00% 26,550
2024-05-20 2024-05-16 27.070 990 +0 0.00% 26,800
2024-05-17 2024-05-14 27.020 990 +0 0.00% 26,750
2024-05-16 2024-05-13 27.222 990 +0 0.00% 26,950
2024-05-14 2024-05-10 26.717 990 +0 0.00% 26,450
2024-05-13 2024-05-09 26.515 990 +0 0.00% 26,250
2024-05-10 2024-05-08 25.909 990 +0 0.00% 25,650
2024-05-09 2024-05-07 26.767 990 +0 0.00% 26,500
2024-05-08 2024-05-06 27.171 990 +0 0.00% 26,900
2024-05-07 2024-05-03 27.323 990 +0 0.00% 27,050
2024-05-06 2024-05-02 27.424 990 +0 0.00% 27,150
2024-05-03 2024-04-30 26.010 990 +0 0.00% 25,750
2024-05-02 2024-04-29 26.111 990 +0 0.00% 25,850
2024-04-30 2024-04-26 26.363 990 +0 0.00% 26,100
2024-04-29 2024-04-25 25.404 990 +0 0.00% 25,150
2024-04-26 2024-04-24 26.010 990 +0 0.00% 25,750
2024-04-25 2024-04-23 25.050 990 +0 0.00% 24,800
2024-04-24 2024-04-22 24.596 990 +0 0.00% 24,350
2024-04-23 2024-04-19 23.737 990 +0 0.00% 23,500
2024-04-22 2024-04-18 24.444 990 +0 0.00% 24,200
2024-04-19 2024-04-17 24.949 990 +0 0.00% 24,700
2024-04-18 2024-04-16 25.000 990 +0 0.00% 24,750
2024-04-17 2024-04-15 25.757 990 +0 0.00% 25,500
2024-04-16 2024-04-12 25.959 990 +0 0.00% 25,700
2024-04-15 2024-04-11 24.949 990 +0 0.00% 24,700
2024-04-12 2024-04-10 24.394 990 +0 0.00% 24,150
2024-04-11 2024-04-09 24.394 990 +0 0.00% 24,150
2024-04-10 2024-04-08 24.495 990 +0 0.00% 24,250
2024-04-09 2024-04-05 23.990 990 +0 0.00% 23,750
2024-04-08 2024-04-03 23.687 990 +0 0.00% 23,450
2024-04-05 2024-04-02 24.242 990 +0 0.00% 24,000
2024-04-03 2024-03-28 24.343 990 +0 0.00% 24,100
2024-04-02 2024-03-27 23.636 990 +0 0.00% 23,400
2024-03-28 2024-03-26 24.545 990 +0 0.00% 24,300
2024-03-27 2024-03-25 24.242 990 +0 0.00% 24,000
2024-03-26 2024-03-22 25.252 990 +0 0.00% 25,000
2024-03-25 2024-03-21 25.050 990 +0 0.00% 24,800
2024-03-22 2024-03-20 23.788 990 +0 0.00% 23,550
2024-03-21 2024-03-19 22.778 990 +0 0.00% 22,550
2024-03-20 2024-03-18 22.778 990 +0 0.00% 22,550
2024-03-19 2024-03-15 22.373 990 +0 0.00% 22,150
2024-03-18 2024-03-14 22.626 990 +0 0.00% 22,400
2024-03-15 2024-03-13 22.980 990 +0 0.00% 22,750
2024-03-14 2024-03-12 22.778 990 +0 0.00% 22,550
2024-03-13 2024-03-11 22.121 990 +0 0.00% 21,900
2024-03-12 2024-03-08 21.313 990 +0 0.00% 21,100
2024-03-11 2024-03-07 21.060 990 +0 0.00% 20,850
2024-03-08 2024-03-06 21.767 990 +0 0.00% 21,550
2024-03-07 2024-03-05 21.666 990 +0 0.00% 21,450
2024-03-06 2024-03-04 22.576 990 +0 0.00% 22,350
2024-03-05 2024-03-01 22.373 990 +0 0.00% 22,150
2024-03-04 2024-02-29 22.070 990 +0 0.00% 21,850
2024-03-01 2024-02-28 21.565 990 +0 0.00% 21,350
2024-02-29 2024-02-27 22.323 990 +0 0.00% 22,100
2024-02-28 2024-02-26 22.323 990 +0 0.00% 22,100
2024-02-27 2024-02-23 22.020 990 +0 0.00% 21,800
2024-02-26 2024-02-22 22.171 990 +0 0.00% 21,950
2024-02-23 2024-02-21 21.767 990 +0 0.00% 21,550
2024-02-22 2024-02-20 21.313 990 +0 0.00% 21,100
2024-02-21 2024-02-19 21.313 990 +0 0.00% 21,100
2024-02-20 2024-02-16 22.222 990 +0 0.00% 22,000
2024-02-19 2024-02-15 20.606 990 +0 0.00% 20,400
2024-02-16 2024-02-14 20.404 990 +0 0.00% 20,200
2024-02-15 2024-02-09 19.818 990 +0 0.00% 19,620
2024-02-14 2024-02-07 20.404 990 +0 0.00% 20,200
2024-02-08 2024-02-06 20.202 990 +0 0.00% 20,000
2024-02-07 2024-02-05 19.212 990 +0 0.00% 19,020
2024-02-06 2024-02-02 19.434 990 +0 0.00% 19,240
2024-02-05 2024-02-01 19.697 990 +0 0.00% 19,500
2024-02-02 2024-01-31 19.131 990 +0 0.00% 18,940
2024-02-01 2024-01-30 19.757 990 +0 0.00% 19,560
2024-01-31 2024-01-29 20.404 990 +0 0.00% 20,200
2024-01-30 2024-01-26 20.353 990 +0 0.00% 20,150
2024-01-29 2024-01-25 20.959 990 +0 0.00% 20,750
2024-01-26 2024-01-24 21.515 990 +0 0.00% 21,300
2024-01-25 2024-01-23 20.252 990 +0 0.00% 20,050
2024-01-24 2024-01-22 18.909 990 +0 0.00% 18,720
2024-01-23 2024-01-19 20.202 990 +0 0.00% 20,000
2024-01-22 2024-01-18 20.757 990 +0 0.00% 20,550
2024-01-19 2024-01-17 20.606 990 +0 0.00% 20,400
2024-01-18 2024-01-16 21.717 990 +0 0.00% 21,500
2024-01-17 2024-01-15 22.070 990 +0 0.00% 21,850
2024-01-16 2024-01-12 22.222 990 +0 0.00% 22,000
2024-01-15 2024-01-11 22.525 990 +0 0.00% 22,300
2024-01-12 2024-01-10 21.969 990 +0 0.00% 21,750
2024-01-11 2024-01-09 22.020 990 +0 0.00% 21,800
2024-01-10 2024-01-08 22.020 990 +0 0.00% 21,800
2024-01-09 2024-01-05 22.525 990 +0 0.00% 22,300
2024-01-08 2024-01-04 22.879 990 +0 0.00% 22,650
2024-01-05 2024-01-03 22.929 990 +0 0.00% 22,700
2024-01-04 2024-01-02 24.091 990 +0 0.00% 23,850
2024-01-03 2023-12-29 24.343 990 +0 0.00% 24,100
2024-01-02 2023-12-28 24.293 990 +0 0.00% 24,050
2023-12-29 2023-12-27 23.889 990 +0 0.00% 23,650
2023-12-28 2023-12-22 23.081 990 +0 0.00% 22,850
2023-12-27 2023-12-21 24.798 990 +0 0.00% 24,550
2023-12-22 2023-12-20 24.747 990 +0 0.00% 24,500
2023-12-21 2023-12-19 24.646 990 +0 0.00% 24,400
2023-12-20 2023-12-18 24.848 990 +0 0.00% 24,600
2023-12-19 2023-12-15 25.202 990 +0 0.00% 24,950
2023-12-18 2023-12-14 24.848 990 +0 0.00% 24,600
2023-12-15 2023-12-13 24.899 990 +0 0.00% 24,650
2023-12-14 2023-12-12 25.101 990 +0 0.00% 24,850
2023-12-13 2023-12-11 25.404 990 +0 0.00% 25,150
2023-12-12 2023-12-08 25.353 990 +0 0.00% 25,100
2023-12-11 2023-12-07 25.202 990 +0 0.00% 24,950
2023-12-08 2023-12-06 24.848 990 +0 0.00% 24,600
2023-12-07 2023-12-05 24.596 990 +0 0.00% 24,350
2023-12-06 2023-12-04 24.949 990 +0 0.00% 24,700
2023-12-05 2023-12-01 25.757 990 +0 0.00% 25,500
2023-12-04 2023-11-30 25.252 990 +0 0.00% 25,000
2023-12-01 2023-11-29 25.707 990 +0 0.00% 25,450
2023-11-30 2023-11-28 26.313 990 +0 0.00% 26,050
2023-11-29 2023-11-27 27.020 990 +0 0.00% 26,750
2023-11-28 2023-11-24 27.424 990 +0 0.00% 27,150
2023-11-27 2023-11-23 28.182 990 +0 0.00% 27,900
2023-11-24 2023-11-22 29.293 990 +0 0.00% 29,000
2023-11-23 2023-11-21 30.808 990 +0 0.00% 30,500
2023-11-22 2023-11-20 31.262 990 +0 0.00% 30,950
2023-11-21 2023-11-17 30.808 990 +0 0.00% 30,500
2023-11-20 2023-11-16 31.666 990 +0 0.00% 31,350
2023-11-17 2023-11-15 31.818 990 +0 0.00% 31,500
2023-11-16 2023-11-14 30.707 990 +0 0.00% 30,400
2023-11-15 2023-11-13 31.060 990 +0 0.00% 30,750
2023-11-14 2023-11-10 29.646 990 +0 0.00% 29,350
2023-11-13 2023-11-09 30.000 990 +0 0.00% 29,700
2023-11-10 2023-11-08 30.303 990 +0 0.00% 30,000
2023-11-09 2023-11-07 30.505 990 +0 0.00% 30,200
2023-11-08 2023-11-06 30.202 990 +0 0.00% 29,900
2023-11-07 2023-11-03 28.788 990 +0 0.00% 28,500
2023-11-06 2023-11-02 27.424 990 +0 0.00% 27,150
2023-11-03 2023-11-01 27.626 990 +0 0.00% 27,350
2023-11-02 2023-10-31 27.575 990 +0 0.00% 27,300
2023-11-01 2023-10-30 27.424 990 +0 0.00% 27,150
2023-10-31 2023-10-27 27.070 990 +0 0.00% 26,800
2023-10-30 2023-10-26 27.424 990 +0 0.00% 27,150
2023-10-27 2023-10-25 26.717 990 +0 0.00% 26,450
2023-10-26 2023-10-24 26.515 990 +0 0.00% 26,250
2023-10-25 2023-10-20 26.818 990 +0 0.00% 26,550
2023-10-24 2023-10-19 26.969 990 +0 0.00% 26,700
2023-10-20 2023-10-18 27.171 990 +0 0.00% 26,900
2023-10-19 2023-10-17 27.828 990 +0 0.00% 27,550
2023-10-18 2023-10-16 27.979 990 +0 0.00% 27,700
2023-10-17 2023-10-13 28.384 990 +0 0.00% 28,100
2023-10-16 2023-10-12 29.192 990 +0 0.00% 28,900
2023-10-13 2023-10-11 28.990 990 +0 0.00% 28,700
2023-10-12 2023-10-10 28.838 990 +0 0.00% 28,550
2023-10-11 2023-10-09 28.283 990 +0 0.00% 28,000
2023-10-10 2023-10-06 28.434 990 +0 0.00% 28,150
2023-10-09 2023-10-05 28.030 990 +0 0.00% 27,750
2023-10-06 2023-10-04 28.080 990 +0 0.00% 27,800
2023-10-05 2023-10-03 28.485 990 +0 0.00% 28,200
2023-10-04 2023-09-29 28.687 990 +0 0.00% 28,400
2023-10-03 2023-09-28 27.979 990 +0 0.00% 27,700
2023-09-29 2023-09-27 28.939 990 +0 0.00% 28,650
2023-09-28 2023-09-26 28.939 990 +0 0.00% 28,650
2023-09-27 2023-09-25 29.141 990 +0 0.00% 28,850
2023-09-26 2023-09-22 29.646 990 +0 0.00% 29,350
2023-09-25 2023-09-21 28.586 990 +0 0.00% 28,300
2023-09-22 2023-09-20 28.283 990 +0 0.00% 28,000
2023-09-21 2023-09-19 28.434 990 +0 0.00% 28,150
2023-09-20 2023-09-18 28.384 990 +0 0.00% 28,100
2023-09-19 2023-09-15 28.687 990 +0 0.00% 28,400
2023-09-18 2023-09-14 29.192 990 +0 0.00% 28,900
2023-09-15 2023-09-13 29.040 990 +0 0.00% 28,750
2023-09-14 2023-09-12 29.293 990 +0 0.00% 29,000
2023-09-13 2023-09-11 30.000 990 +0 0.00% 29,700
2023-09-12 2023-09-07 29.848 990 +0 0.00% 29,550
2023-09-11 2023-09-06 30.101 990 +0 0.00% 29,800
2023-09-07 2023-09-05 30.656 990 +0 0.00% 30,350
2023-09-06 2023-09-04 31.363 990 +0 0.00% 31,050
2023-09-05 2023-08-31 31.616 990 +0 0.00% 31,300
2023-09-04 2023-08-30 31.868 990 +0 0.00% 31,550
2023-08-31 2023-08-29 32.020 990 +0 0.00% 31,700
2023-08-30 2023-08-28 30.606 990 +0 0.00% 30,300
2023-08-29 2023-08-25 31.515 990 +0 0.00% 31,200
2023-08-28 2023-08-24 32.323 990 +0 0.00% 32,000
2023-08-25 2023-08-23 30.555 990 +0 0.00% 30,250
2023-08-24 2023-08-22 30.202 990 +0 0.00% 29,900
2023-08-23 2023-08-21 29.495 990 +0 0.00% 29,200
2023-08-22 2023-08-18 29.899 990 +0 0.00% 29,600
2023-08-21 2023-08-17 30.555 990 +0 0.00% 30,250
2023-08-18 2023-08-16 30.101 990 +0 0.00% 29,800
2023-08-17 2023-08-15 31.010 990 +0 0.00% 30,700
2023-08-16 2023-08-14 31.363 990 +0 0.00% 31,050
2023-08-15 2023-08-11 31.414 990 +0 0.00% 31,100
2023-08-14 2023-08-10 32.222 990 +0 0.00% 31,900
2023-08-11 2023-08-09 33.181 990 +0 0.00% 32,850
2023-08-10 2023-08-08 33.636 990 +0 0.00% 33,300
2023-08-09 2023-08-07 34.091 990 +0 0.00% 33,750
2023-08-08 2023-08-04 34.040 990 +0 0.00% 33,700
2023-08-07 2023-08-03 32.828 990 +0 0.00% 32,500
2023-08-04 2023-08-02 32.878 990 +0 0.00% 32,550
2023-08-03 2023-08-01 33.939 990 +0 0.00% 33,600
2023-08-02 2023-07-31 33.686 990 +0 0.00% 33,350
2023-08-01 2023-07-28 33.838 990 +0 0.00% 33,500
2023-07-31 2023-07-27 32.575 990 +0 0.00% 32,250
2023-07-28 2023-07-26 32.474 990 +0 0.00% 32,150
2023-07-27 2023-07-25 33.434 990 +0 0.00% 33,100
2023-07-26 2023-07-24 32.575 990 +0 0.00% 32,250
2023-07-25 2023-07-21 32.828 990 +0 0.00% 32,500
2023-07-24 2023-07-20 33.232 990 +0 0.00% 32,900
2023-07-21 2023-07-19 34.495 990 +0 0.00% 34,150
2023-07-20 2023-07-18 32.828 990 +0 0.00% 32,500
2023-07-19 2023-07-14 33.838 990 +0 0.00% 33,500
2023-07-18 2023-07-13 33.282 990 +0 0.00% 32,950
2023-07-14 2023-07-12 31.666 990 +0 0.00% 31,350
2023-07-13 2023-07-11 31.666 990 +0 0.00% 31,350
2023-07-12 2023-07-10 31.515 990 +0 0.00% 31,200
2023-07-11 2023-07-07 30.808 990 +0 0.00% 30,500
2023-07-10 2023-07-06 32.070 990 +0 0.00% 31,750
2023-07-07 2023-07-05 32.525 990 +0 0.00% 32,200
2023-07-06 2023-07-04 32.373 990 +0 0.00% 32,050
2023-07-05 2023-07-03 31.212 990 +0 0.00% 30,900
2023-07-04 2023-06-30 31.161 990 +0 0.00% 30,850
2023-07-03 2023-06-29 32.828 990 +0 0.00% 32,500
2023-06-30 2023-06-28 33.838 990 +0 0.00% 33,500
2023-06-29 2023-06-27 34.545 990 +0 0.00% 34,200
2023-06-28 2023-06-26 32.626 990 +0 0.00% 32,300
2023-06-27 2023-06-23 32.878 990 +0 0.00% 32,550
2023-06-26 2023-06-21 33.484 990 +0 0.00% 33,150
2023-06-23 2023-06-20 34.949 990 +0 0.00% 34,600
2023-06-21 2023-06-19 34.343 990 +0 0.00% 34,000
2023-06-20 2023-06-16 34.949 990 +0 0.00% 34,600
2023-06-19 2023-06-15 33.030 990 +0 0.00% 32,700
2023-06-16 2023-06-14 32.878 990 +0 0.00% 32,550
2023-06-15 2023-06-13 32.424 990 +0 0.00% 32,100
2023-06-14 2023-06-12 30.808 990 +0 0.00% 30,500
2023-06-13 2023-06-09 31.363 990 +0 0.00% 31,050
2023-06-12 2023-06-08 30.353 990 +0 0.00% 30,050
2023-06-09 2023-06-07 30.555 990 +0 0.00% 30,250
2023-06-08 2023-06-06 30.707 990 +0 0.00% 30,400
2023-06-07 2023-06-05 31.111 990 +0 0.00% 30,800
2023-06-06 2023-06-02 31.464 990 +0 0.00% 31,150
2023-06-05 2023-06-01 30.283 990 +0 0.00% 29,980
2023-06-02 2023-05-31 28.863 990 +4 0.00% 28,574
2023-06-01 2023-05-30 28.964 986 +0 0.00% 28,559
2023-05-31 2023-05-29 28.812 986 +0 0.00% 28,409
2023-05-30 2023-05-25 29.116 986 +0 0.00% 28,709
2023-05-29 2023-05-24 29.471 986 +0 0.00% 29,059
2023-05-25 2023-05-23 30.486 986 +0 0.00% 30,059
2023-05-24 2023-05-22 30.790 986 +0 0.00% 30,359
2023-05-23 2023-05-19 31.348 986 +0 0.00% 30,909
2023-05-22 2023-05-18 31.399 986 +0 0.00% 30,959
2023-05-19 2023-05-17 30.993 986 +0 0.00% 30,559
2023-05-18 2023-05-16 32.058 986 +0 0.00% 31,610
2023-05-17 2023-05-15 32.211 986 +0 0.00% 31,760
2023-05-16 2023-05-12 32.261 986 +0 0.00% 31,810
2023-05-15 2023-05-11 32.515 986 +0 0.00% 32,060
2023-05-12 2023-05-10 32.667 986 +0 0.00% 32,210
2023-05-11 2023-05-09 33.174 986 +0 0.00% 32,710
2023-05-10 2023-05-08 33.529 986 +0 0.00% 33,060
2023-05-09 2023-05-05 33.682 986 +0 0.00% 33,210
2023-05-08 2023-05-04 33.783 986 +0 0.00% 33,310
2023-05-05 2023-05-03 33.225 986 +0 0.00% 32,760
2023-05-04 2023-05-02 33.935 986 +0 0.00% 33,460
2023-05-03 2023-04-28 34.848 986 +0 0.00% 34,360
2023-05-02 2023-04-27 33.834 986 +0 0.00% 33,360
2023-04-28 2023-04-26 34.240 986 +0 0.00% 33,760
2023-04-27 2023-04-25 34.087 986 +0 0.00% 33,610
2023-04-26 2023-04-24 34.848 986 +0 0.00% 34,360
2023-04-25 2023-04-21 35.153 986 +0 0.00% 34,661
2023-04-24 2023-04-20 36.827 986 +0 0.00% 36,311
2023-04-21 2023-04-19 35.964 986 +0 0.00% 35,461
2023-04-20 2023-04-18 36.573 986 +0 0.00% 36,061
2023-04-19 2023-04-17 36.624 986 +0 0.00% 36,111
2023-04-18 2023-04-14 36.624 986 +0 0.00% 36,111
2023-04-17 2023-04-13 36.827 986 +0 0.00% 36,311
2023-04-14 2023-04-12 36.928 986 +0 0.00% 36,411
2023-04-13 2023-04-11 36.522 986 +0 0.00% 36,011
2023-04-12 2023-04-06 38.044 986 +0 0.00% 37,511
2023-04-11 2023-04-04 40.885 986 +0 0.00% 40,312
2023-04-06 2023-04-03 42.406 986 +0 0.00% 41,813
2023-04-04 2023-03-31 39.211 986 +0 0.00% 38,662
2023-04-03 2023-03-30 39.211 986 +0 0.00% 38,662
2023-03-31 2023-03-29 40.682 986 +0 0.00% 40,112
2023-03-30 2023-03-28 39.363 986 +0 0.00% 38,812
2023-03-29 2023-03-27 38.298 986 +0 0.00% 37,762
2023-03-28 2023-03-24 37.537 986 +0 0.00% 37,011
2023-03-27 2023-03-23 34.798 986 +0 0.00% 34,310
2023-03-24 2023-03-22 30.942 986 +0 0.00% 30,509
2023-03-23 2023-03-21 31.095 986 +0 0.00% 30,659
2023-03-22 2023-03-20 30.587 986 +0 0.00% 30,159
2023-03-21 2023-03-17 31.247 986 +0 0.00% 30,809
2023-03-20 2023-03-16 28.102 986 +0 0.00% 27,708
2023-03-17 2023-03-15 28.000 986 +0 0.00% 27,608
2023-03-16 2023-03-14 27.747 986 +0 0.00% 27,358
2023-03-15 2023-03-13 28.254 986 +0 0.00% 27,858
2023-03-14 2023-03-10 26.682 986 +0 0.00% 26,308
2023-03-13 2023-03-09 27.240 986 +0 0.00% 26,858
2023-03-10 2023-03-08 27.392 986 +0 0.00% 27,008
2023-03-09 2023-03-07 27.645 986 +0 0.00% 27,258
2023-03-08 2023-03-06 27.950 986 +0 0.00% 27,558
2023-03-07 2023-03-03 28.254 986 +0 0.00% 27,858
2023-03-06 2023-03-02 28.203 986 +0 0.00% 27,808
2023-03-03 2023-03-01 27.950 986 +0 0.00% 27,558
2023-03-02 2023-02-28 26.225 986 +0 0.00% 25,858
2023-03-01 2023-02-27 26.529 986 +0 0.00% 26,158
2023-02-28 2023-02-24 26.529 986 +0 0.00% 26,158
2023-02-27 2023-02-23 27.290 986 +0 0.00% 26,908
2023-02-24 2023-02-22 27.138 986 +0 0.00% 26,758
2023-02-23 2023-02-21 26.986 986 +0 0.00% 26,608
2023-02-22 2023-02-20 27.645 986 +0 0.00% 27,258
2023-02-21 2023-02-17 27.798 986 +0 0.00% 27,408
2023-02-20 2023-02-16 29.674 986 +0 0.00% 29,259
2023-02-17 2023-02-15 29.319 986 +0 0.00% 28,909
2023-02-16 2023-02-14 29.674 986 +0 0.00% 29,259
2023-02-15 2023-02-13 30.638 986 +0 0.00% 30,209
2023-02-14 2023-02-10 30.790 986 +0 0.00% 30,359
2023-02-13 2023-02-09 32.667 986 +0 0.00% 32,210
2023-02-10 2023-02-08 31.247 986 +0 0.00% 30,809
2023-02-09 2023-02-07 31.348 986 +0 0.00% 30,909
2023-02-08 2023-02-06 32.211 986 +0 0.00% 31,760
2023-02-07 2023-02-03 33.073 986 +0 0.00% 32,610
2023-02-06 2023-02-02 32.566 986 +0 0.00% 32,110
2023-02-03 2023-02-01 30.587 986 +0 0.00% 30,159
2023-02-02 2023-01-31 29.218 986 +0 0.00% 28,809
2023-02-01 2023-01-30 29.877 986 +0 0.00% 29,459
2023-01-31 2023-01-27 30.283 986 +0 0.00% 29,859
2023-01-30 2023-01-26 30.080 986 +0 0.00% 29,659
2023-01-27 2023-01-20 29.319 986 +0 0.00% 28,909
2023-01-26 2023-01-19 28.964 986 +0 0.00% 28,559
2023-01-20 2023-01-18 28.863 986 +0 0.00% 28,459
2023-01-19 2023-01-17 28.203 986 +0 0.00% 27,808
2023-01-18 2023-01-16 28.711 986 +0 0.00% 28,309
2023-01-17 2023-01-13 29.624 986 +0 0.00% 29,209
2023-01-16 2023-01-12 29.015 986 +0 0.00% 28,609
2023-01-13 2023-01-11 30.232 986 +0 0.00% 29,809
2023-01-12 2023-01-10 29.979 986 +0 0.00% 29,559
2023-01-11 2023-01-09 29.725 986 +0 0.00% 29,309
2023-01-10 2023-01-06 29.319 986 +0 0.00% 28,909
2023-01-09 2023-01-05 29.776 986 +0 0.00% 29,359
2023-01-06 2023-01-04 30.182 986 +0 0.00% 29,759
2023-01-05 2023-01-03 28.863 986 +0 0.00% 28,459
2023-01-04 2022-12-30 26.479 986 +0 0.00% 26,108
2023-01-03 2022-12-29 25.769 986 +0 0.00% 25,408
2022-12-30 2022-12-28 25.921 986 +0 0.00% 25,558
2022-12-29 2022-12-23 24.855 986 +0 0.00% 24,507
2022-12-28 2022-12-22 25.211 986 +0 0.00% 24,858
2022-12-23 2022-12-21 24.095 986 +0 0.00% 23,757
2022-12-22 2022-12-20 24.095 986 +0 0.00% 23,757
2022-12-21 2022-12-19 25.058 986 +0 0.00% 24,708
2022-12-20 2022-12-16 25.261 986 +0 0.00% 24,908
2022-12-19 2022-12-15 25.363 986 +0 0.00% 25,008
2022-12-16 2022-12-14 26.276 986 +0 0.00% 25,908
2022-12-15 2022-12-13 25.769 986 +0 0.00% 25,408
2022-12-14 2022-12-12 25.515 986 +0 0.00% 25,158
2022-12-13 2022-12-09 25.464 986 +0 0.00% 25,108
2022-12-12 2022-12-08 25.109 986 +0 0.00% 24,758
2022-12-09 2022-12-07 25.109 986 +0 0.00% 24,758
2022-12-08 2022-12-06 26.428 986 +0 0.00% 26,058
2022-12-07 2022-12-05 27.392 986 +0 0.00% 27,008
2022-12-06 2022-12-02 25.769 986 +0 0.00% 25,408
2022-12-05 2022-12-01 25.616 986 +0 0.00% 25,258
2022-12-02 2022-11-30 24.855 986 +0 0.00% 24,507
2022-12-01 2022-11-29 23.942 986 +0 0.00% 23,607
2022-11-30 2022-11-28 22.928 986 +0 0.00% 22,607
2022-11-29 2022-11-25 23.537 986 +0 0.00% 23,207
2022-11-28 2022-11-24 24.703 986 +0 0.00% 24,357
2022-11-25 2022-11-23 24.450 986 +0 0.00% 24,107
2022-11-24 2022-11-22 24.551 986 +0 0.00% 24,207
2022-11-23 2022-11-21 25.312 986 +0 0.00% 24,958
2022-11-22 2022-11-18 26.276 986 +0 0.00% 25,908
2022-11-21 2022-11-17 26.174 986 +0 0.00% 25,808
2022-11-18 2022-11-16 26.783 986 +0 0.00% 26,408
2022-11-17 2022-11-15 26.631 986 +0 0.00% 26,258
2022-11-16 2022-11-14 25.667 986 +0 0.00% 25,308
2022-11-15 2022-11-11 25.515 986 +0 0.00% 25,158
2022-11-14 2022-11-10 23.537 986 +0 0.00% 23,207
2022-11-11 2022-11-09 24.805 986 +0 0.00% 24,457
2022-11-10 2022-11-08 25.109 986 +0 0.00% 24,758
2022-11-09 2022-11-07 26.377 986 +0 0.00% 26,008
2022-11-08 2022-11-04 24.855 986 +0 0.00% 24,507
2022-11-07 2022-11-03 25.058 986 +0 0.00% 24,708
2022-11-04 2022-11-02 26.174 986 +0 0.00% 25,808
2022-11-03 2022-11-01 26.073 986 +0 0.00% 25,708
2022-11-02 2022-10-31 24.095 986 +0 0.00% 23,757
2022-11-01 2022-10-28 23.283 986 +0 0.00% 22,957
2022-10-31 2022-10-27 24.044 986 +0 0.00% 23,707
2022-10-28 2022-10-26 23.689 986 +0 0.00% 23,357
2022-10-27 2022-10-25 21.406 986 +0 0.00% 21,106
2022-10-26 2022-10-24 21.051 986 +0 0.00% 20,756
2022-10-25 2022-10-21 22.015 986 +0 0.00% 21,707
2022-10-24 2022-10-20 21.812 986 +0 0.00% 21,507
2022-10-21 2022-10-19 21.152 986 +0 0.00% 20,856
2022-10-20 2022-10-18 21.102 986 +0 0.00% 20,806
2022-10-19 2022-10-17 19.316 986 +0 0.00% 19,046
2022-10-18 2022-10-14 19.763 986 +0 0.00% 19,486
2022-10-17 2022-10-13 18.626 986 +0 0.00% 18,366
2022-10-14 2022-10-12 18.708 986 +0 0.00% 18,446
2022-10-13 2022-10-11 18.971 986 +0 0.00% 18,706
2022-10-12 2022-10-10 19.235 986 +0 0.00% 18,966
2022-10-11 2022-10-07 18.850 986 +0 0.00% 18,586
2022-10-10 2022-10-06 22.421 986 +0 0.00% 22,107
2022-10-07 2022-10-05 22.522 986 +0 0.00% 22,207
2022-10-06 2022-10-03 20.645 986 +0 0.00% 20,356
2022-10-05 2022-09-30 21.203 986 +0 0.00% 20,906
2022-10-03 2022-09-29 21.355 986 +0 0.00% 21,056
2022-09-30 2022-09-28 22.015 986 +0 0.00% 21,707
2022-09-29 2022-09-27 22.725 986 +0 0.00% 22,407
2022-09-28 2022-09-26 22.319 986 +0 0.00% 22,007
2022-09-27 2022-09-23 22.116 986 +0 0.00% 21,807
2022-09-26 2022-09-22 23.283 986 +0 0.00% 22,957
2022-09-23 2022-09-21 23.232 986 +0 0.00% 22,907
2022-09-22 2022-09-20 23.232 986 +0 0.00% 22,907
2022-09-21 2022-09-19 22.573 986 +0 0.00% 22,257
2022-09-20 2022-09-16 23.486 986 +0 0.00% 23,157
2022-09-19 2022-09-15 23.689 986 +0 0.00% 23,357
2022-09-16 2022-09-14 23.334 986 +0 0.00% 23,007
2022-09-15 2022-09-13 23.790 986 +0 0.00% 23,457
2022-09-14 2022-09-09 24.095 986 +0 0.00% 23,757
2022-09-13 2022-09-08 23.334 986 +0 0.00% 23,007
2022-09-09 2022-09-07 23.892 986 +0 0.00% 23,557
2022-09-08 2022-09-06 23.993 986 +0 0.00% 23,657
2022-09-07 2022-09-05 24.196 986 +0 0.00% 23,857
2022-09-06 2022-09-02 23.790 986 +0 0.00% 23,457
2022-09-05 2022-09-01 24.399 986 +0 0.00% 24,057
2022-09-02 2022-08-31 24.348 986 +0 0.00% 24,007
2022-09-01 2022-08-30 23.435 986 +0 0.00% 23,107
2022-08-31 2022-08-29 23.587 986 +0 0.00% 23,257
2022-08-30 2022-08-26 23.942 986 +0 0.00% 23,607
2022-08-29 2022-08-25 23.587 986 +0 0.00% 23,257
2022-08-26 2022-08-24 22.066 986 +0 0.00% 21,757
2022-08-25 2022-08-23 24.450 986 +0 0.00% 24,107
2022-08-24 2022-08-22 24.703 986 +0 0.00% 24,357
2022-08-23 2022-08-19 24.855 986 +0 0.00% 24,507
2022-08-22 2022-08-18 25.109 986 +0 0.00% 24,758
2022-08-19 2022-08-17 25.413 986 +0 0.00% 25,058
2022-08-18 2022-08-16 25.769 986 +0 0.00% 25,408
2022-08-17 2022-08-15 26.124 986 +0 0.00% 25,758
2022-08-16 2022-08-12 25.921 986 +0 0.00% 25,558
2022-08-15 2022-08-11 25.971 986 +0 0.00% 25,608
2022-08-12 2022-08-10 25.312 986 +0 0.00% 24,958
2022-08-11 2022-08-09 26.073 986 +0 0.00% 25,708
2022-08-10 2022-08-08 26.529 986 +0 0.00% 26,158
2022-08-09 2022-08-05 26.732 986 +0 0.00% 26,358
2022-08-08 2022-08-04 26.022 986 +0 0.00% 25,658
2022-08-05 2022-08-03 25.363 986 +0 0.00% 25,008
2022-08-04 2022-08-02 25.261 986 +0 0.00% 24,908
2022-08-03 2022-08-01 25.870 986 +0 0.00% 25,508
2022-08-02 2022-07-29 26.631 986 +0 0.00% 26,258
2022-08-01 2022-07-28 27.595 986 +0 0.00% 27,208
2022-07-29 2022-07-27 27.595 986 +0 0.00% 27,208
2022-07-28 2022-07-26 27.747 986 +0 0.00% 27,358
2022-07-27 2022-07-25 27.696 986 +0 0.00% 27,308
2022-07-26 2022-07-22 27.544 986 +0 0.00% 27,158
2022-07-25 2022-07-21 28.051 986 +0 0.00% 27,658
2022-07-22 2022-07-20 28.203 986 +0 0.00% 27,808
2022-07-21 2022-07-19 27.798 986 +0 0.00% 27,408
2022-07-20 2022-07-18 28.305 986 +0 0.00% 27,909
2022-07-19 2022-07-15 27.798 986 +0 0.00% 27,408
2022-07-18 2022-07-14 28.609 986 +0 0.00% 28,209
2022-07-15 2022-07-13 28.508 986 +0 0.00% 28,109
2022-07-14 2022-07-12 27.544 986 +0 0.00% 27,158
2022-07-13 2022-07-11 28.406 986 +0 0.00% 28,009
2022-07-12 2022-07-08 29.319 986 +0 0.00% 28,909
2022-07-11 2022-07-07 29.218 986 +0 0.00% 28,809
2022-07-08 2022-07-06 29.471 986 +0 0.00% 29,059
2022-07-07 2022-07-05 29.421 986 +0 0.00% 29,009
2022-07-06 2022-07-04 30.841 986 +0 0.00% 30,409
2022-07-05 2022-06-30 31.044 986 +0 0.00% 30,609
2022-07-04 2022-06-29 31.957 986 +0 0.00% 31,510
2022-06-30 2022-06-28 32.363 986 +0 0.00% 31,910
2022-06-29 2022-06-27 32.667 986 +0 0.00% 32,210
2022-06-28 2022-06-24 32.718 986 +0 0.00% 32,260
2022-06-27 2022-06-23 31.450 986 +0 0.00% 31,009
2022-06-24 2022-06-22 30.080 986 +0 0.00% 29,659
2022-06-23 2022-06-21 31.247 986 +0 0.00% 30,809
2022-06-22 2022-06-20 29.928 986 +0 0.00% 29,509
2022-06-21 2022-06-17 30.029 986 +0 0.00% 29,609
2022-06-20 2022-06-16 30.334 986 +0 0.00% 29,909
2022-06-17 2022-06-15 31.196 986 +0 0.00% 30,759
2022-06-16 2022-06-14 30.790 986 +0 0.00% 30,359
2022-06-15 2022-06-13 30.131 986 +0 0.00% 29,709
2022-06-14 2022-06-10 32.008 986 +0 0.00% 31,560
2022-06-13 2022-06-09 29.015 986 +0 0.00% 28,609
2022-06-10 2022-06-08 29.624 986 +0 0.00% 29,209
2022-06-09 2022-06-07 28.000 986 +0 0.00% 27,608
2022-06-08 2022-06-06 27.747 986 +0 0.00% 27,358
2022-06-07 2022-06-02 26.834 986 +0 0.00% 26,458
2022-06-06 2022-06-01 27.189 986 +0 0.00% 26,808
2022-06-02 2022-05-31 26.732 986 +0 0.00% 26,358
2022-06-01 2022-05-30 26.225 986 +0 0.00% 25,858
2022-05-31 2022-05-27 25.739 986 +0 0.00% 25,378
2022-05-30 2022-05-26 24.464 986 +5 0.00% 24,122
2022-05-27 2022-05-25 24.617 981 +0 0.00% 24,150
2022-05-26 2022-05-24 25.331 981 +0 0.00% 24,850
2022-05-25 2022-05-23 25.943 981 +0 0.00% 25,450
2022-05-24 2022-05-20 26.350 981 +0 0.00% 25,850
2022-05-23 2022-05-19 25.280 981 +0 0.00% 24,800
2022-05-20 2022-05-18 25.331 981 +0 0.00% 24,850
2022-05-19 2022-05-17 26.146 981 +0 0.00% 25,650
2022-05-18 2022-05-16 24.770 981 +0 0.00% 24,300
2022-05-17 2022-05-13 24.261 981 +0 0.00% 23,800
2022-05-16 2022-05-12 23.700 981 +0 0.00% 23,250
2022-05-13 2022-05-11 23.955 981 +0 0.00% 23,500
2022-05-12 2022-05-10 22.018 981 +0 0.00% 21,600
2022-05-11 2022-05-06 23.649 981 +0 0.00% 23,200
2022-05-10 2022-05-05 23.343 981 +0 0.00% 22,900
2022-05-06 2022-05-04 23.292 981 +0 0.00% 22,850
2022-05-05 2022-05-03 23.598 981 +0 0.00% 23,150
2022-05-04 2022-04-29 24.566 981 +0 0.00% 24,100
2022-05-03 2022-04-28 23.241 981 +0 0.00% 22,800
2022-04-29 2022-04-27 21.712 981 +0 0.00% 21,300
2022-04-28 2022-04-26 21.814 981 +0 0.00% 21,400
2022-04-27 2022-04-25 21.508 981 +0 0.00% 21,100
2022-04-26 2022-04-22 22.833 981 +0 0.00% 22,400
2022-04-25 2022-04-21 22.375 981 +0 0.00% 21,950
2022-04-22 2022-04-20 23.802 981 +0 0.00% 23,350
2022-04-21 2022-04-19 23.496 981 +0 0.00% 23,050
2022-04-20 2022-04-14 24.261 981 +0 0.00% 23,800
2022-04-19 2022-04-13 23.802 981 +0 0.00% 23,350
2022-04-14 2022-04-12 23.853 981 +0 0.00% 23,400
2022-04-13 2022-04-11 22.935 981 +0 0.00% 22,500
2022-04-12 2022-04-08 23.955 981 +0 0.00% 23,500
2022-04-11 2022-04-07 25.127 981 +0 0.00% 24,650
2022-04-08 2022-04-06 26.146 981 +0 0.00% 25,650
2022-04-07 2022-04-04 27.370 981 +0 0.00% 26,850
2022-04-06 2022-04-01 25.484 981 +0 0.00% 25,000
2022-04-04 2022-03-31 25.892 981 +0 0.00% 25,400
2022-04-01 2022-03-30 25.586 981 +0 0.00% 25,100
2022-03-31 2022-03-29 25.892 981 +0 0.00% 25,400
2022-03-30 2022-03-28 25.280 981 +0 0.00% 24,800
2022-03-29 2022-03-25 25.127 981 +0 0.00% 24,650
2022-03-28 2022-03-24 24.668 981 +0 0.00% 24,200
2022-03-25 2022-03-23 27.370 981 +0 0.00% 26,850
2022-03-24 2022-03-22 26.656 981 +0 0.00% 26,150
2022-03-23 2022-03-21 25.841 981 +0 0.00% 25,350
2022-03-22 2022-03-18 25.739 981 +0 0.00% 25,250
2022-03-21 2022-03-17 25.739 981 +0 0.00% 25,250
2022-03-18 2022-03-16 24.719 981 +0 0.00% 24,250
2022-03-17 2022-03-15 20.020 981 +0 0.00% 19,640
2022-03-16 2022-03-14 21.967 981 +0 0.00% 21,550
2022-03-15 2022-03-11 23.241 981 +0 0.00% 22,800
2022-03-14 2022-03-10 24.159 981 +0 0.00% 23,700
2022-03-11 2022-03-09 23.904 981 +0 0.00% 23,450
2022-03-10 2022-03-08 24.108 981 +0 0.00% 23,650
2022-03-09 2022-03-07 24.210 981 +0 0.00% 23,750
2022-03-08 2022-03-04 25.637 981 +0 0.00% 25,150
2022-03-07 2022-03-03 25.076 981 +0 0.00% 24,600
2022-03-04 2022-03-02 28.746 981 +0 0.00% 28,200
2022-03-03 2022-03-01 29.867 981 +0 0.00% 29,300
2022-03-02 2022-02-28 29.561 981 +0 0.00% 29,000
2022-03-01 2022-02-25 31.345 981 +0 0.00% 30,750
2022-02-28 2022-02-24 30.530 981 +0 0.00% 29,950
2022-02-25 2022-02-23 31.702 981 +0 0.00% 31,100
2022-02-24 2022-02-22 31.498 981 +0 0.00% 30,900
2022-02-23 2022-02-21 32.670 981 +0 0.00% 32,050
2022-02-22 2022-02-18 34.046 981 +0 0.00% 33,399
2022-02-21 2022-02-17 34.760 981 +0 0.00% 34,099
2022-02-18 2022-02-16 34.760 981 +0 0.00% 34,099
2022-02-17 2022-02-15 34.148 981 +0 0.00% 33,499
2022-02-16 2022-02-14 33.944 981 +0 0.00% 33,299
2022-02-15 2022-02-11 34.352 981 +0 0.00% 33,699
2022-02-14 2022-02-10 34.760 981 +0 0.00% 34,099
2022-02-11 2022-02-09 35.524 981 +0 0.00% 34,849
2022-02-10 2022-02-08 34.760 981 +0 0.00% 34,099
2022-02-09 2022-02-07 35.830 981 +0 0.00% 35,149
2022-02-08 2022-02-04 36.748 981 +0 0.00% 36,049
2022-02-07 2022-01-31 35.422 981 +0 0.00% 34,749
2022-02-04 2022-01-27 35.473 981 +0 0.00% 34,799
2022-01-28 2022-01-26 36.136 981 +0 0.00% 35,449
2022-01-27 2022-01-25 36.646 981 +0 0.00% 35,949
2022-01-26 2022-01-24 38.022 981 +0 0.00% 37,299
2022-01-25 2022-01-21 38.430 981 +0 0.00% 37,699
2022-01-24 2022-01-20 37.716 981 +0 0.00% 36,999
2022-01-21 2022-01-19 37.104 981 +0 0.00% 36,399
2022-01-20 2022-01-18 38.532 981 +0 0.00% 37,799
2022-01-19 2022-01-17 38.175 981 +0 0.00% 37,449
2022-01-18 2022-01-14 37.410 981 +0 0.00% 36,699
2022-01-17 2022-01-13 37.206 981 +0 0.00% 36,499
2022-01-14 2022-01-12 37.971 981 +0 0.00% 37,249
2022-01-13 2022-01-11 35.779 981 +0 0.00% 35,099
2022-01-12 2022-01-10 35.524 981 +0 0.00% 34,849
2022-01-11 2022-01-07 34.046 981 +0 0.00% 33,399
2022-01-10 2022-01-06 33.843 981 +0 0.00% 33,199
2022-01-07 2022-01-05 33.690 981 +0 0.00% 33,049
2022-01-06 2022-01-04 35.015 981 +0 0.00% 34,349
2022-01-05 2022-01-03 35.321 981 +0 0.00% 34,649
2022-01-04 2021-12-31 34.913 981 +0 0.00% 34,249
2022-01-03 2021-12-29 33.486 981 +0 0.00% 32,849
2021-12-30 2021-12-28 34.964 981 +0 0.00% 34,299
2021-12-29 2021-12-24 34.454 981 +0 0.00% 33,799
2021-12-28 2021-12-22 34.454 981 +0 0.00% 33,799
2021-12-23 2021-12-21 33.486 981 +0 0.00% 32,849
2021-12-22 2021-12-20 32.619 981 +0 0.00% 32,000
2021-12-21 2021-12-17 34.046 981 +0 0.00% 33,399
2021-12-20 2021-12-16 34.454 981 +0 0.00% 33,799
2021-12-17 2021-12-15 33.944 981 +0 0.00% 33,299
2021-12-16 2021-12-14 34.709 981 +0 0.00% 34,049
2021-12-15 2021-12-13 35.168 981 +0 0.00% 34,499
2021-12-14 2021-12-10 35.728 981 +0 0.00% 35,049
2021-12-13 2021-12-09 36.748 981 +0 0.00% 36,049
2021-12-10 2021-12-08 35.473 981 +0 0.00% 34,799
2021-12-09 2021-12-07 35.219 981 +0 0.00% 34,549
2021-12-08 2021-12-06 33.282 981 +0 0.00% 32,650
2021-12-07 2021-12-03 33.893 981 +0 0.00% 33,249
2021-12-06 2021-12-02 33.231 981 +0 0.00% 32,600
2021-12-03 2021-12-01 34.046 981 +0 0.00% 33,399
2021-12-02 2021-11-30 34.454 981 +0 0.00% 33,799
2021-12-01 2021-11-29 35.626 981 +0 0.00% 34,949
2021-11-30 2021-11-26 35.270 981 +0 0.00% 34,599
2021-11-29 2021-11-25 35.932 981 +0 0.00% 35,249
2021-11-26 2021-11-24 35.066 981 +0 0.00% 34,399
2021-11-25 2021-11-23 34.199 981 +0 0.00% 33,549
2021-11-24 2021-11-22 35.117 981 +0 0.00% 34,449
2021-11-23 2021-11-19 36.085 981 +0 0.00% 35,399
2021-11-22 2021-11-18 36.646 981 +0 0.00% 35,949
2021-11-19 2021-11-17 37.614 981 +0 0.00% 36,899
2021-11-18 2021-11-16 37.410 981 +0 0.00% 36,699
2021-11-17 2021-11-15 35.881 981 +0 0.00% 35,199
2021-11-16 2021-11-12 35.473 981 +0 0.00% 34,799
2021-11-15 2021-11-11 34.658 981 +0 0.00% 33,999
2021-11-12 2021-11-10 34.403 981 +0 0.00% 33,749
2021-11-11 2021-11-09 33.231 981 +0 0.00% 32,600
2021-11-10 2021-11-08 32.976 981 +0 0.00% 32,350
2021-11-09 2021-11-05 33.231 981 +0 0.00% 32,600
2021-11-08 2021-11-04 33.792 981 +0 0.00% 33,149
2021-11-05 2021-11-03 33.231 981 +0 0.00% 32,600
2021-11-04 2021-11-02 33.588 981 +0 0.00% 32,949
2021-11-03 2021-11-01 34.148 981 +0 0.00% 33,499
2021-11-02 2021-10-29 34.097 981 +0 0.00% 33,449
2021-11-01 2021-10-28 33.435 981 +0 0.00% 32,799
2021-10-29 2021-10-27 33.486 981 +0 0.00% 32,849
2021-10-28 2021-10-26 34.505 981 +0 0.00% 33,849
2021-10-27 2021-10-25 35.321 981 +0 0.00% 34,649
2021-10-26 2021-10-22 35.779 981 +0 0.00% 35,099
2021-10-25 2021-10-21 35.626 981 +0 0.00% 34,949
2021-10-22 2021-10-20 35.270 981 +0 0.00% 34,599
2021-10-21 2021-10-19 34.148 981 +0 0.00% 33,499
2021-10-20 2021-10-18 33.129 981 +0 0.00% 32,500
2021-10-19 2021-10-15 32.925 981 +0 0.00% 32,300
2021-10-18 2021-10-12 32.212 981 +0 0.00% 31,600
2021-10-15 2021-10-11 32.823 981 +0 0.00% 32,200
2021-10-12 2021-10-08 32.110 981 +0 0.00% 31,500
2021-10-11 2021-10-07 31.753 981 +0 0.00% 31,150
2021-10-08 2021-10-06 29.153 981 +0 0.00% 28,600
2021-10-07 2021-10-05 29.969 981 +0 0.00% 29,400
2021-10-06 2021-10-04 30.530 981 +0 0.00% 29,950
2021-10-05 2021-09-30 31.651 981 +0 0.00% 31,050
2021-10-04 2021-09-29 30.784 981 +0 0.00% 30,200
2021-09-30 2021-09-28 30.988 981 +0 0.00% 30,400
2021-09-29 2021-09-27 30.581 981 +0 0.00% 30,000
2021-09-28 2021-09-24 31.039 981 +0 0.00% 30,450
2021-09-27 2021-09-23 30.835 981 +0 0.00% 30,250
2021-09-24 2021-09-21 30.479 981 +0 0.00% 29,900
2021-09-23 2021-09-20 30.683 981 +0 0.00% 30,100
2021-09-21 2021-09-17 30.886 981 +0 0.00% 30,300
2021-09-20 2021-09-16 29.867 981 +0 0.00% 29,300
2021-09-17 2021-09-15 30.835 981 +0 0.00% 30,250
2021-09-16 2021-09-14 31.498 981 +0 0.00% 30,900
2021-09-15 2021-09-13 32.059 981 +0 0.00% 31,450
2021-09-14 2021-09-10 32.364 981 +0 0.00% 31,750
2021-09-13 2021-09-09 31.396 981 +0 0.00% 30,800
2021-09-10 2021-09-08 33.537 981 +0 0.00% 32,899
2021-09-09 2021-09-07 33.486 981 +0 0.00% 32,849
2021-09-08 2021-09-06 32.874 981 +0 0.00% 32,250
2021-09-07 2021-09-03 32.619 981 +0 0.00% 32,000
2021-09-06 2021-09-02 32.568 981 +0 0.00% 31,950
2021-09-03 2021-09-01 31.447 981 +0 0.00% 30,850
2021-09-02 2021-08-31 31.753 981 +0 0.00% 31,150
2021-09-01 2021-08-30 28.950 981 +0 0.00% 28,400
2021-08-31 2021-08-27 29.561 981 +0 0.00% 29,000
2021-08-30 2021-08-26 29.459 981 +0 0.00% 28,900
2021-08-27 2021-08-25 31.753 981 +0 0.00% 31,150
2021-08-26 2021-08-24 40.213 981 +0 0.00% 39,449
2021-08-25 2021-08-23 38.022 981 +0 0.00% 37,299
2021-08-24 2021-08-20 36.085 981 +0 0.00% 35,399
2021-08-23 2021-08-19 36.544 981 +0 0.00% 35,849
2021-08-20 2021-08-18 36.391 981 +0 0.00% 35,699
2021-08-19 2021-08-17 36.034 981 +0 0.00% 35,349
2021-08-18 2021-08-16 37.053 981 +0 0.00% 36,349
2021-08-17 2021-08-13 37.818 981 +0 0.00% 37,099
2021-08-16 2021-08-12 38.532 981 +0 0.00% 37,799
2021-08-13 2021-08-11 39.449 981 +0 0.00% 38,699
2021-08-12 2021-08-10 38.328 981 +0 0.00% 37,599
2021-08-11 2021-08-09 36.340 981 +0 0.00% 35,649
2021-08-10 2021-08-06 35.881 981 +0 0.00% 35,199
2021-08-09 2021-08-05 35.677 981 +0 0.00% 34,999
2021-08-06 2021-08-04 37.410 981 +0 0.00% 36,699
2021-08-05 2021-08-03 36.901 981 +0 0.00% 36,199
2021-08-04 2021-08-02 37.257 981 +0 0.00% 36,549
2021-08-03 2021-07-30 36.901 981 +0 0.00% 36,199
2021-08-02 2021-07-29 37.053 981 +0 0.00% 36,349
2021-07-30 2021-07-28 32.415 981 +0 0.00% 31,800
2021-07-29 2021-07-27 31.702 981 +0 0.00% 31,100
2021-07-28 2021-07-26 35.372 981 +0 0.00% 34,699
2021-07-27 2021-07-23 38.124 981 +0 0.00% 37,399
2021-07-26 2021-07-22 40.366 981 +0 0.00% 39,599
2021-07-23 2021-07-21 40.621 981 +0 0.00% 39,849
2021-07-22 2021-07-20 40.978 981 +0 0.00% 40,199
2021-07-21 2021-07-19 41.641 981 +0 0.00% 40,849
2021-07-20 2021-07-16 43.475 981 +0 0.00% 42,649
2021-07-19 2021-07-15 44.699 981 +0 0.00% 43,849
2021-07-16 2021-07-14 45.208 981 +0 0.00% 44,349
2021-07-15 2021-07-13 45.667 981 +0 0.00% 44,799
2021-07-14 2021-07-12 44.444 981 +0 0.00% 43,599
2021-07-13 2021-07-09 42.405 981 +0 0.00% 41,599
2021-07-12 2021-07-08 42.201 981 +0 0.00% 41,399
2021-07-09 2021-07-07 44.189 981 +0 0.00% 43,349
2021-07-08 2021-07-06 43.577 981 +0 0.00% 42,749
2021-07-07 2021-07-05 44.597 981 +0 0.00% 43,749
2021-07-06 2021-07-02 45.667 981 +0 0.00% 44,799
2021-07-05 2021-06-30 47.451 981 +0 0.00% 46,549
2021-07-02 2021-06-29 47.910 981 +0 0.00% 46,999
2021-06-30 2021-06-28 48.470 981 +0 0.00% 47,549
2021-06-29 2021-06-25 48.266 981 +0 0.00% 47,349
2021-06-28 2021-06-24 46.482 981 +0 0.00% 45,599
2021-06-25 2021-06-23 47.349 981 +0 0.00% 46,449
2021-06-24 2021-06-22 47.094 981 +0 0.00% 46,199
2021-06-23 2021-06-21 48.878 981 +0 0.00% 47,949
2021-06-22 2021-06-18 49.897 981 +0 0.00% 48,949
2021-06-21 2021-06-17 50.764 981 +0 0.00% 49,799
2021-06-18 2021-06-16 51.987 981 +0 0.00% 50,999
2021-06-17 2021-06-15 54.128 981 +0 0.00% 53,099
2021-06-16 2021-06-11 54.331 981 +0 0.00% 53,299
2021-06-15 2021-06-10 55.096 981 +0 0.00% 54,049
2021-06-11 2021-06-09 54.077 981 +0 0.00% 53,049
2021-06-10 2021-06-08 54.077 981 +0 0.00% 53,049
2021-06-09 2021-06-07 54.077 981 +0 0.00% 53,049
2021-06-08 2021-06-04 54.382 981 +0 0.00% 53,349
2021-06-07 2021-06-03 56.064 981 +0 0.00% 54,999
2021-06-04 2021-06-02 56.166 981 +0 0.00% 55,099
2021-06-03 2021-06-01 55.657 981 +0 0.00% 54,599
2021-06-02 2021-05-31 53.363 981 +0 0.00% 52,349
2021-06-01 2021-05-28 53.619 981 +0 0.00% 52,600
2021-05-31 2021-05-27 56.791 981 +4 0.00% 55,712
2021-05-28 2021-05-26 57.609 977 +0 0.00% 56,284
2021-05-27 2021-05-25 60.219 977 +0 0.00% 58,834
2021-05-26 2021-05-24 58.377 977 +0 0.00% 57,034
2021-05-25 2021-05-21 59.400 977 +0 0.00% 58,034
2021-05-24 2021-05-20 61.191 977 +0 0.00% 59,783
2021-05-21 2021-05-18 61.293 977 +0 0.00% 59,883
2021-05-20 2021-05-17 60.526 977 +0 0.00% 59,134
2021-05-18 2021-05-14 57.507 977 +0 0.00% 56,184
2021-05-17 2021-05-13 54.744 977 +0 0.00% 53,485
2021-05-14 2021-05-12 58.326 977 +0 0.00% 56,984
2021-05-13 2021-05-11 54.540 977 +0 0.00% 53,285
2021-05-12 2021-05-10 55.000 977 +0 0.00% 53,735
2021-05-11 2021-05-07 53.363 977 +0 0.00% 52,136
2021-05-10 2021-05-06 55.819 977 +0 0.00% 54,535
2021-05-07 2021-05-05 56.126 977 +0 0.00% 54,835
2021-05-06 2021-05-04 57.763 977 +0 0.00% 56,434
2021-05-05 2021-05-03 56.688 977 +0 0.00% 55,385
2021-05-04 2021-04-30 56.279 977 +0 0.00% 54,985
2021-05-03 2021-04-29 58.530 977 +0 0.00% 57,184
2021-04-30 2021-04-28 58.735 977 +0 0.00% 57,384
2021-04-29 2021-04-27 57.968 977 +0 0.00% 56,634
2021-04-28 2021-04-26 58.530 977 +0 0.00% 57,184
2021-04-27 2021-04-23 57.814 977 +0 0.00% 56,484
2021-04-26 2021-04-22 56.842 977 +0 0.00% 55,535
2021-04-23 2021-04-21 56.586 977 +0 0.00% 55,285
2021-04-22 2021-04-20 56.688 977 +0 0.00% 55,385
2021-04-21 2021-04-19 56.023 977 +0 0.00% 54,735
2021-04-20 2021-04-16 55.102 977 +0 0.00% 53,835
2021-04-19 2021-04-15 53.619 977 +0 0.00% 52,385
2021-04-16 2021-04-14 53.772 977 +0 0.00% 52,535
2021-04-15 2021-04-13 52.800 977 +0 0.00% 51,586
2021-04-14 2021-04-12 52.749 977 +0 0.00% 51,536
2021-04-13 2021-04-09 54.795 977 +0 0.00% 53,535
2021-04-12 2021-04-08 56.382 977 +0 0.00% 55,085
2021-04-09 2021-04-07 57.098 977 +0 0.00% 55,785
2021-04-08 2021-04-01 56.791 977 +0 0.00% 55,485
2021-04-07 2021-03-31 52.800 977 +0 0.00% 51,586
2021-04-01 2021-03-30 53.772 977 +0 0.00% 52,535
2021-03-31 2021-03-29 52.851 977 +0 0.00% 51,636
2021-03-30 2021-03-26 52.647 977 +0 0.00% 51,436
2021-03-29 2021-03-25 51.572 977 +0 0.00% 50,386
2021-03-26 2021-03-24 50.907 977 +0 0.00% 49,736
2021-03-25 2021-03-23 50.344 977 +0 0.00% 49,186
2021-03-24 2021-03-22 52.288 977 +0 0.00% 51,086
2021-03-23 2021-03-19 52.800 977 +0 0.00% 51,586
2021-03-22 2021-03-18 53.568 977 +0 0.00% 52,336
2021-03-19 2021-03-17 55.256 977 +0 0.00% 53,985
2021-03-18 2021-03-16 54.488 977 +0 0.00% 53,235
2021-03-17 2021-03-15 52.084 977 +0 0.00% 50,886
2021-03-16 2021-03-12 53.516 977 +0 0.00% 52,286
2021-03-15 2021-03-11 55.051 977 +0 0.00% 53,785
2021-03-12 2021-03-10 52.647 977 +0 0.00% 51,436
2021-03-11 2021-03-09 51.112 977 +0 0.00% 49,936
2021-03-10 2021-03-08 49.526 977 +0 0.00% 48,387
2021-03-09 2021-03-05 53.465 977 +0 0.00% 52,236
2021-03-08 2021-03-04 51.879 977 +0 0.00% 50,686
2021-03-05 2021-03-03 59.144 977 +0 0.00% 57,784
2021-03-04 2021-03-02 58.633 977 +0 0.00% 57,284
2021-03-03 2021-03-01 60.270 977 +0 0.00% 58,884
2021-03-02 2021-02-26 55.665 977 +0 0.00% 54,385
2021-03-01 2021-02-25 60.168 977 +0 0.00% 58,784
2021-02-26 2021-02-24 58.735 977 +0 0.00% 57,384
2021-02-25 2021-02-23 67.637 977 +0 0.00% 66,082
2021-02-24 2021-02-22 67.586 977 +0 0.00% 66,032
2021-02-23 2021-02-19 73.828 977 +0 0.00% 72,130
2021-02-22 2021-02-18 74.544 977 +0 0.00% 72,830
2021-02-19 2021-02-17 77.819 977 +0 0.00% 76,029
2021-02-18 2021-02-16 77.358 977 +0 0.00% 75,579
2021-02-17 2021-02-11 79.507 977 +0 0.00% 77,678
2021-02-16 2021-02-09 75.875 977 +0 0.00% 74,129
2021-02-10 2021-02-08 69.889 977 +0 0.00% 68,281
2021-02-09 2021-02-05 72.293 977 +0 0.00% 70,630
2021-02-08 2021-02-04 70.144 977 +0 0.00% 68,531
2021-02-05 2021-02-03 69.479 977 +0 0.00% 67,881
2021-02-04 2021-02-02 66.614 977 +0 0.00% 65,082
2021-02-03 2021-02-01 65.386 977 +0 0.00% 63,882
2021-02-02 2021-01-29 61.395 977 +0 0.00% 59,983
2021-02-01 2021-01-28 61.140 977 +0 0.00% 59,733
2021-01-29 2021-01-27 64.823 977 +0 0.00% 63,332
2021-01-28 2021-01-26 65.949 977 +0 0.00% 64,432
2021-01-27 2021-01-25 67.228 977 +0 0.00% 65,682
2021-01-26 2021-01-22 63.340 977 +0 0.00% 61,883
2021-01-25 2021-01-21 63.442 977 +0 0.00% 61,983
2021-01-22 2021-01-20 63.902 977 +0 0.00% 62,433
2021-01-21 2021-01-19 60.935 977 +0 0.00% 59,534
2021-01-20 2021-01-18 61.856 977 +0 0.00% 60,433
2021-01-19 2021-01-15 58.377 977 +0 0.00% 57,034
2021-01-18 2021-01-14 57.916 977 +0 0.00% 56,584
2021-01-15 2021-01-13 58.479 977 +0 0.00% 57,134
2021-01-14 2021-01-12 60.116 977 +0 0.00% 58,734
2021-01-13 2021-01-11 58.070 977 +0 0.00% 56,734
2021-01-12 2021-01-08 59.349 977 +0 0.00% 57,984
2021-01-11 2021-01-07 55.972 977 +0 0.00% 54,685
2021-01-08 2021-01-06 56.637 977 +0 0.00% 55,335
2021-01-07 2021-01-05 55.768 977 +0 0.00% 54,485
2021-01-06 2021-01-04 56.228 977 +0 0.00% 54,935
2021-01-05 2020-12-31 51.163 977 +0 0.00% 49,986
2021-01-04 2020-12-29 44.051 977 +0 0.00% 43,038
2020-12-30 2020-12-28 42.875 977 +0 0.00% 41,888
2020-12-29 2020-12-24 43.693 977 +0 0.00% 42,688
2020-12-28 2020-12-22 40.879 977 +0 0.00% 39,939
2020-12-23 2020-12-21 41.954 977 +0 0.00% 40,989
2020-12-22 2020-12-18 42.619 977 +0 0.00% 41,638
2020-12-21 2020-12-17 43.898 977 +0 0.00% 42,888
2020-12-18 2020-12-16 43.898 977 +0 0.00% 42,888
2020-12-17 2020-12-15 42.875 977 +0 0.00% 41,888
2020-12-16 2020-12-14 42.977 977 +0 0.00% 41,988
2020-12-15 2020-12-11 42.414 977 +0 0.00% 41,439
2020-12-14 2020-12-10 42.005 977 +0 0.00% 41,039
2020-12-11 2020-12-09 41.647 977 +0 0.00% 40,689
2020-12-10 2020-12-08 42.568 977 +0 0.00% 41,588
2020-12-09 2020-12-07 41.954 977 +0 0.00% 40,989
2020-12-08 2020-12-04 41.186 977 +0 0.00% 40,239
2020-12-07 2020-12-03 41.544 977 +0 0.00% 40,589
2020-12-04 2020-12-02 39.600 977 +0 0.00% 38,689
2020-12-03 2020-12-01 39.958 977 +0 0.00% 39,039
2020-12-02 2020-11-30 39.805 977 +0 0.00% 38,889
2020-12-01 2020-11-27 39.651 977 +0 0.00% 38,739
2020-11-30 2020-11-26 39.805 977 +0 0.00% 38,889
2020-11-27 2020-11-25 39.702 977 +0 0.00% 38,789
2020-11-26 2020-11-24 40.470 977 +0 0.00% 39,539
2020-11-25 2020-11-23 41.135 977 +0 0.00% 40,189
2020-11-24 2020-11-20 42.619 977 +0 0.00% 41,638
2020-11-23 2020-11-19 41.954 977 +0 0.00% 40,989
2020-11-20 2020-11-18 42.977 977 +0 0.00% 41,988
2020-11-19 2020-11-17 44.665 977 +0 0.00% 43,638
2020-11-18 2020-11-16 44.512 977 +0 0.00% 43,488
2020-11-17 2020-11-13 42.721 977 +0 0.00% 41,738
2020-11-16 2020-11-12 42.516 977 +0 0.00% 41,538
2020-11-13 2020-11-11 40.214 977 +0 0.00% 39,289
2020-11-12 2020-11-10 42.977 977 +0 0.00% 41,988
2020-11-11 2020-11-09 46.302 977 +0 0.00% 45,237
2020-11-10 2020-11-06 46.405 977 +0 0.00% 45,337
2020-11-09 2020-11-05 45.688 977 +0 0.00% 44,638
2020-11-06 2020-11-04 41.851 977 +0 0.00% 40,889
2020-11-05 2020-11-03 41.237 977 +0 0.00% 40,289
2020-11-04 2020-11-02 41.544 977 +0 0.00% 40,589
2020-11-03 2020-10-30 42.363 977 +0 0.00% 41,389
2020-11-02 2020-10-29 43.130 977 +0 0.00% 42,138
2020-10-30 2020-10-28 41.902 977 +0 0.00% 40,939
2020-10-29 2020-10-27 39.907 977 +0 0.00% 38,989
2020-10-28 2020-10-23 39.242 977 +0 0.00% 38,339
2020-10-27 2020-10-22 39.958 977 +0 0.00% 39,039
2020-10-23 2020-10-21 39.907 977 +0 0.00% 38,989
2020-10-22 2020-10-20 41.186 977 +0 0.00% 40,239
2020-10-21 2020-10-19 39.958 977 +0 0.00% 39,039
2020-10-20 2020-10-16 40.879 977 +0 0.00% 39,939
2020-10-19 2020-10-15 41.084 977 +0 0.00% 40,139
2020-10-16 2020-10-14 44.461 977 +0 0.00% 43,438
2020-10-15 2020-10-12 44.102 977 +0 0.00% 43,088
2020-10-14 2020-10-09 42.209 977 +0 0.00% 41,239
2020-10-12 2020-10-08 42.107 977 +0 0.00% 41,139
2020-10-09 2020-10-07 42.363 977 +0 0.00% 41,389
2020-10-08 2020-10-06 41.544 977 +0 0.00% 40,589
2020-10-07 2020-10-05 38.577 977 +0 0.00% 37,690
2020-10-06 2020-09-30 39.549 977 +0 0.00% 38,639
2020-10-05 2020-09-29 39.088 977 +0 0.00% 38,189
2020-09-30 2020-09-28 37.809 977 +0 0.00% 36,940
2020-09-29 2020-09-25 37.707 977 +0 0.00% 36,840
2020-09-28 2020-09-24 38.679 977 +0 0.00% 37,790
2020-09-25 2020-09-23 40.112 977 +0 0.00% 39,189
2020-09-24 2020-09-22 39.754 977 +0 0.00% 38,839
2020-09-23 2020-09-21 39.958 977 +0 0.00% 39,039
2020-09-22 2020-09-18 41.954 977 +0 0.00% 40,989
2020-09-21 2020-09-17 40.981 977 +0 0.00% 40,039
2020-09-18 2020-09-16 42.414 977 +0 0.00% 41,439
2020-09-17 2020-09-15 42.056 977 +0 0.00% 41,089
2020-09-16 2020-09-14 40.675 977 +0 0.00% 39,739
2020-09-15 2020-09-11 39.395 977 +0 0.00% 38,489
2020-09-14 2020-09-10 37.912 977 +0 0.00% 37,040
2020-09-11 2020-09-09 38.065 977 +0 0.00% 37,190
2020-09-10 2020-09-08 39.498 977 +0 0.00% 38,589
2020-09-09 2020-09-07 41.851 977 +0 0.00% 40,889
2020-09-08 2020-09-04 43.437 977 +0 0.00% 42,438
2020-09-07 2020-09-03 43.795 977 +0 0.00% 42,788
2020-09-04 2020-09-02 45.381 977 +0 0.00% 44,338
2020-09-03 2020-09-01 45.535 977 +0 0.00% 44,488
2020-09-02 2020-08-31 42.465 977 +0 0.00% 41,489
2020-09-01 2020-08-28 45.228 977 +0 0.00% 44,188
2020-08-31 2020-08-27 45.791 977 +0 0.00% 44,738
2020-08-28 2020-08-26 42.005 977 +0 0.00% 41,039
2020-08-27 2020-08-25 43.949 977 +0 0.00% 42,938
2020-08-26 2020-08-24 44.205 977 +0 0.00% 43,188
2020-08-25 2020-08-21 43.642 977 +0 0.00% 42,638
2020-08-24 2020-08-20 41.902 977 +0 0.00% 40,939
2020-08-21 2020-08-19 43.284 977 +0 0.00% 42,288
2020-08-20 2020-08-18 40.572 977 +0 0.00% 39,639
2020-08-19 2020-08-17 38.679 977 +0 0.00% 37,790
2020-08-18 2020-08-14 38.526 977 +0 0.00% 37,640
2020-08-17 2020-08-13 39.191 977 +0 0.00% 38,289
2020-08-14 2020-08-12 38.628 977 +0 0.00% 37,740
2020-08-13 2020-08-11 40.163 977 +0 0.00% 39,239
2020-08-12 2020-08-10 41.391 977 +0 0.00% 40,439
2020-08-11 2020-08-07 41.544 977 +0 0.00% 40,589
2020-08-10 2020-08-06 43.386 977 +0 0.00% 42,388
2020-08-07 2020-08-05 44.614 977 +0 0.00% 43,588
2020-08-06 2020-08-04 42.926 977 +0 0.00% 41,938
2020-08-05 2020-08-03 42.772 977 +0 0.00% 41,788
2020-08-04 2020-07-31 40.368 977 +0 0.00% 39,439
2020-08-03 2020-07-30 39.344 977 +0 0.00% 38,439
2020-07-31 2020-07-29 40.419 977 +0 0.00% 39,489
2020-07-30 2020-07-28 38.884 977 +0 0.00% 37,989
2020-07-29 2020-07-27 35.814 977 +0 0.00% 34,990
2020-07-28 2020-07-24 36.581 977 +0 0.00% 35,740
2020-07-27 2020-07-23 40.726 977 +0 0.00% 39,789
2020-07-24 2020-07-22 39.600 977 +0 0.00% 38,689
2020-07-23 2020-07-21 42.005 977 +0 0.00% 41,039
2020-07-22 2020-07-20 38.475 977 +0 0.00% 37,590
2020-07-21 2020-07-17 38.577 977 +0 0.00% 37,690
2020-07-20 2020-07-16 37.861 977 +0 0.00% 36,990
2020-07-17 2020-07-15 44.461 977 +0 0.00% 43,438
2020-07-16 2020-07-14 44.870 977 +0 0.00% 43,838
2020-07-15 2020-07-13 48.042 977 +0 0.00% 46,937
2020-07-14 2020-07-10 46.558 977 +0 0.00% 45,487
2020-07-13 2020-07-09 47.019 977 +0 0.00% 45,937
2020-07-10 2020-07-08 43.847 977 +0 0.00% 42,838
2020-07-09 2020-07-07 39.293 977 +0 0.00% 38,389
2020-07-08 2020-07-06 40.061 977 +0 0.00% 39,139
2020-07-07 2020-07-03 39.140 977 +0 0.00% 38,239
2020-07-06 2020-07-02 38.833 977 +0 0.00% 37,939
2020-07-03 2020-06-30 36.888 977 +0 0.00% 36,040
2020-07-02 2020-06-29 37.093 977 +0 0.00% 36,240
2020-06-30 2020-06-26 36.735 977 +0 0.00% 35,890
2020-06-29 2020-06-24 34.995 977 +0 0.00% 34,191
2020-06-26 2020-06-23 33.768 977 +0 0.00% 32,991
2020-06-24 2020-06-22 32.488 977 +0 0.00% 31,741
2020-06-23 2020-06-19 30.902 977 +0 0.00% 30,192
2020-06-22 2020-06-18 30.391 977 +0 0.00% 29,692
2020-06-19 2020-06-17 29.572 977 +0 0.00% 28,892
2020-06-18 2020-06-16 29.061 977 +0 0.00% 28,392
2020-06-17 2020-06-15 27.526 977 +0 0.00% 26,893
2020-06-16 2020-06-12 26.809 977 +0 0.00% 26,193
2020-06-15 2020-06-11 26.758 977 +0 0.00% 26,143
2020-06-12 2020-06-10 26.605 977 +0 0.00% 25,993
2020-06-11 2020-06-09 26.247 977 +0 0.00% 25,643
2020-06-10 2020-06-08 25.837 977 +0 0.00% 25,243
2020-06-09 2020-06-05 26.247 977 +0 0.00% 25,643
2020-06-08 2020-06-04 25.837 977 +0 0.00% 25,243
2020-06-05 2020-06-03 26.707 977 +0 0.00% 26,093
2020-06-04 2020-06-02 26.707 977 +0 0.00% 26,093
2020-06-03 2020-06-01 26.298 977 +0 0.00% 25,693
2020-06-02 2020-05-29 25.733 977 +4 0.00% 25,141
2020-06-01 2020-05-28 24.809 973 +0 0.00% 24,139
2020-05-29 2020-05-27 25.579 973 +0 0.00% 24,888
2020-05-28 2020-05-26 27.634 973 +0 0.00% 26,887
2020-05-27 2020-05-25 26.504 973 +0 0.00% 25,788
2020-05-26 2020-05-22 26.452 973 +0 0.00% 25,738
2020-05-25 2020-05-21 29.072 973 +0 0.00% 28,287
2020-05-22 2020-05-20 30.459 973 +0 0.00% 29,636
2020-05-21 2020-05-19 30.304 973 +0 0.00% 29,486
2020-05-20 2020-05-18 29.228 973 +0 0.00% 28,438
2020-05-19 2020-05-15 29.434 973 +3 0.00% 28,639
2020-05-18 2020-05-14 28.197 970 +0 0.00% 27,351
2020-05-15 2020-05-13 28.609 970 +0 0.00% 27,751
2020-05-14 2020-05-12 29.692 970 +0 0.00% 28,801
2020-05-13 2020-05-11 28.351 970 +0 0.00% 27,501
2020-05-12 2020-05-08 29.073 970 +0 0.00% 28,201
2020-05-11 2020-05-07 28.970 970 +0 0.00% 28,101
2020-05-08 2020-05-06 28.970 970 +0 0.00% 28,101
2020-05-07 2020-05-05 27.063 970 +0 0.00% 26,251
2020-05-06 2020-05-04 26.805 970 +0 0.00% 26,001
2020-05-05 2020-04-29 27.784 970 +0 0.00% 26,951
2020-05-04 2020-04-28 27.475 970 +0 0.00% 26,651
2020-04-29 2020-04-27 27.217 970 +0 0.00% 26,401
2020-04-28 2020-04-24 26.960 970 +0 0.00% 26,151
2020-04-27 2020-04-23 28.918 970 +0 0.00% 28,051
2020-04-24 2020-04-22 28.661 970 +0 0.00% 27,801
2020-04-23 2020-04-21 27.887 970 +0 0.00% 27,051
2020-04-22 2020-04-20 28.815 970 +0 0.00% 27,951
2020-04-21 2020-04-17 27.269 970 +0 0.00% 26,451
2020-04-20 2020-04-16 27.320 970 +0 0.00% 26,501
2020-04-17 2020-04-15 25.877 970 +0 0.00% 25,101
2020-04-16 2020-04-14 25.001 970 +0 0.00% 24,251
2020-04-15 2020-04-09 25.258 970 +0 0.00% 24,501
2020-04-14 2020-04-08 25.001 970 +0 0.00% 24,251
2020-04-09 2020-04-07 25.929 970 +0 0.00% 25,151
2020-04-08 2020-04-06 25.516 970 +0 0.00% 24,751
2020-04-07 2020-04-03 24.124 970 +0 0.00% 23,401
2020-04-06 2020-04-02 25.619 970 +0 0.00% 24,851
2020-04-03 2020-04-01 25.413 970 +0 0.00% 24,651
2020-04-02 2020-03-31 26.083 970 +0 0.00% 25,301
2020-04-01 2020-03-30 25.619 970 +0 0.00% 24,851
2020-03-31 2020-03-27 25.825 970 +0 0.00% 25,051
2020-03-30 2020-03-26 25.258 970 +0 0.00% 24,501
2020-03-27 2020-03-25 24.949 970 +0 0.00% 24,201
2020-03-26 2020-03-24 22.681 970 +0 0.00% 22,001
2020-03-25 2020-03-23 22.578 970 +0 0.00% 21,901
2020-03-24 2020-03-20 22.372 970 +0 0.00% 21,701
2020-03-23 2020-03-19 20.104 970 +0 0.00% 19,501
2020-03-20 2020-03-18 20.722 970 +0 0.00% 20,101
2020-03-19 2020-03-17 22.217 970 +0 0.00% 21,551
2020-03-18 2020-03-16 21.599 970 +0 0.00% 20,951
2020-03-17 2020-03-13 23.815 970 +0 0.00% 23,101
2020-03-16 2020-03-12 23.867 970 +0 0.00% 23,151
2020-03-13 2020-03-11 25.207 970 +0 0.00% 24,451
2020-03-12 2020-03-10 25.980 970 +0 0.00% 25,201
2020-03-11 2020-03-09 25.413 970 +0 0.00% 24,651
2020-03-10 2020-03-06 27.733 970 +0 0.00% 26,901
2020-03-09 2020-03-05 28.197 970 +0 0.00% 27,351
2020-03-06 2020-03-04 28.197 970 +0 0.00% 27,351
2020-03-05 2020-03-03 29.176 970 +0 0.00% 28,301
2020-03-04 2020-03-02 27.269 970 +0 0.00% 26,451
2020-03-03 2020-02-28 25.980 970 +0 0.00% 25,201
2020-03-02 2020-02-27 27.320 970 +0 0.00% 26,501
2020-02-28 2020-02-26 26.702 970 +0 0.00% 25,901
2020-02-27 2020-02-25 27.733 970 +0 0.00% 26,901
2020-02-26 2020-02-24 27.681 970 +0 0.00% 26,851
2020-02-25 2020-02-21 27.681 970 +0 0.00% 26,851
2020-02-24 2020-02-20 27.836 970 +0 0.00% 27,001
2020-02-21 2020-02-19 28.661 970 +0 0.00% 27,801
2020-02-20 2020-02-18 28.557 970 +0 0.00% 27,701
2020-02-19 2020-02-17 27.269 970 +0 0.00% 26,451
2020-02-18 2020-02-14 27.320 970 +0 0.00% 26,501
2020-02-17 2020-02-13 27.630 970 +0 0.00% 26,801
2020-02-14 2020-02-12 28.557 970 +0 0.00% 27,701
2020-02-13 2020-02-11 27.630 970 +0 0.00% 26,801
2020-02-12 2020-02-10 29.176 970 +0 0.00% 28,301
2020-02-11 2020-02-07 29.898 970 +0 0.00% 29,001
2020-02-10 2020-02-06 27.217 970 +0 0.00% 26,401
2020-02-07 2020-02-05 26.650 970 +0 0.00% 25,851
2020-02-06 2020-02-04 27.733 970 +0 0.00% 26,901
2020-02-05 2020-02-03 24.898 970 +0 0.00% 24,151
2020-02-04 2020-01-31 24.588 970 +0 0.00% 23,851
2020-02-03 2020-01-30 23.918 970 +0 0.00% 23,201
2020-01-31 2020-01-29 25.207 970 +0 0.00% 24,451
2020-01-30 2020-01-24 25.825 970 +0 0.00% 25,051
2020-01-29 2020-01-22 25.929 970 +0 0.00% 25,151
2020-01-23 2020-01-21 25.671 970 +0 0.00% 24,901
2020-01-22 2020-01-20 26.805 970 +0 0.00% 26,001
2020-01-21 2020-01-17 26.960 970 +0 0.00% 26,151
2020-01-20 2020-01-16 26.083 970 +0 0.00% 25,301
2020-01-17 2020-01-15 24.846 970 +0 0.00% 24,101
2020-01-16 2020-01-14 22.372 970 +0 0.00% 21,701
2020-01-15 2020-01-13 22.114 970 +0 0.00% 21,451
2020-01-14 2020-01-10 21.186 970 +0 0.00% 20,551
2020-01-13 2020-01-09 20.980 970 +0 0.00% 20,351
2020-01-10 2020-01-08 20.021 970 +0 0.00% 19,421
2020-01-09 2020-01-07 20.289 970 +0 0.00% 19,681
2020-01-08 2020-01-06 20.186 970 +0 0.00% 19,581
2020-01-07 2020-01-03 20.825 970 +0 0.00% 20,201
2020-01-06 2020-01-02 21.032 970 +0 0.00% 20,401
2020-01-03 2019-12-31 20.825 970 +0 0.00% 20,201
2020-01-02 2019-12-27 20.475 970 +0 0.00% 19,861
2019-12-30 2019-12-24 19.794 970 +0 0.00% 19,201
2019-12-27 2019-12-20 18.784 970 +0 0.00% 18,221
2019-12-23 2019-12-19 18.619 970 +0 0.00% 18,061
2019-12-20 2019-12-18 19.217 970 +0 0.00% 18,641
2019-12-19 2019-12-17 20.186 970 +0 0.00% 19,581
2019-12-18 2019-12-16 20.269 970 +0 0.00% 19,661
2019-12-17 2019-12-13 19.897 970 +0 0.00% 19,301
2019-12-16 2019-12-12 20.186 970 +0 0.00% 19,581
2019-12-13 2019-12-11 19.464 970 +0 0.00% 18,881
2019-12-12 2019-12-10 19.609 970 +0 0.00% 19,021
2019-12-11 2019-12-09 19.382 970 +0 0.00% 18,801
2019-12-10 2019-12-06 18.743 970 +0 0.00% 18,181
2019-12-09 2019-12-05 18.289 970 +0 0.00% 17,740
2019-12-06 2019-12-04 18.145 970 +0 0.00% 17,600
2019-12-05 2019-12-03 18.021 970 +0 0.00% 17,480
2019-12-04 2019-12-02 17.980 970 +0 0.00% 17,440
2019-12-03 2019-11-29 17.856 970 +0 0.00% 17,320
2019-12-02 2019-11-28 18.042 970 +0 0.00% 17,500
2019-11-29 2019-11-27 18.083 970 +0 0.00% 17,540
2019-11-28 2019-11-26 18.227 970 +0 0.00% 17,680
2019-11-27 2019-11-25 18.207 970 +0 0.00% 17,660
2019-11-26 2019-11-22 18.413 970 +0 0.00% 17,860
2019-11-25 2019-11-21 18.805 970 +0 0.00% 18,241
2019-11-22 2019-11-20 18.908 970 +0 0.00% 18,341
2019-11-21 2019-11-19 19.031 970 +0 0.00% 18,461
2019-11-20 2019-11-18 18.351 970 +0 0.00% 17,800
2019-11-19 2019-11-15 19.547 970 +0 0.00% 18,961
2019-11-18 2019-11-14 20.578 970 +0 0.00% 19,961
2019-11-15 2019-11-13 19.052 970 +0 0.00% 18,481
2019-11-14 2019-11-12 19.568 970 +0 0.00% 18,981
2019-11-13 2019-11-11 19.753 970 +0 0.00% 19,161
2019-11-12 2019-11-08 19.753 970 +0 0.00% 19,161
2019-11-11 2019-11-07 20.330 970 +0 0.00% 19,721
2019-11-08 2019-11-06 20.578 970 +0 0.00% 19,961
2019-11-07 2019-11-05 20.722 970 +0 0.00% 20,101
2019-11-06 2019-11-04 20.671 970 +0 0.00% 20,051
2019-11-05 2019-11-01 19.485 970 +0 0.00% 18,901
2019-11-04 2019-10-31 18.660 970 +0 0.00% 18,101
2019-11-01 2019-10-30 18.578 970 +0 0.00% 18,020
2019-10-31 2019-10-29 18.392 970 +0 0.00% 17,840
2019-10-30 2019-10-28 19.382 970 +0 0.00% 18,801
2019-10-29 2019-10-25 18.970 970 +0 0.00% 18,401
2019-10-28 2019-10-24 19.073 970 +0 0.00% 18,501
2019-10-25 2019-10-23 18.722 970 +0 0.00% 18,161
2019-10-24 2019-10-22 19.279 970 +0 0.00% 18,701
2019-10-23 2019-10-21 19.341 970 +0 0.00% 18,761
2019-10-22 2019-10-18 19.568 970 +0 0.00% 18,981
2019-10-21 2019-10-17 19.196 970 +0 0.00% 18,621
2019-10-18 2019-10-16 19.629 970 +0 0.00% 19,041
2019-10-17 2019-10-15 19.464 970 +0 0.00% 18,881
2019-10-16 2019-10-14 19.526 970 +0 0.00% 18,941
2019-10-15 2019-10-11 19.217 970 +0 0.00% 18,641
2019-10-14 2019-10-10 18.702 970 +0 0.00% 18,141
2019-10-11 2019-10-09 17.691 970 +0 0.00% 17,160
2019-10-10 2019-10-08 17.856 970 +0 0.00% 17,320
2019-10-09 2019-10-04 17.753 970 +0 0.00% 17,220
2019-10-08 2019-10-03 17.712 970 +0 0.00% 17,180
2019-10-04 2019-10-02 17.485 970 +0 0.00% 16,960
2019-10-03 2019-09-30 17.155 970 +0 0.00% 16,640
2019-10-02 2019-09-27 18.516 970 +0 0.00% 17,960
2019-09-30 2019-09-26 18.165 970 +0 0.00% 17,620
2019-09-27 2019-09-25 18.104 970 +0 0.00% 17,560
2019-09-26 2019-09-24 18.640 970 +0 0.00% 18,081
2019-09-25 2019-09-23 18.970 970 +0 0.00% 18,401
2019-09-24 2019-09-20 19.155 970 +0 0.00% 18,581
2019-09-23 2019-09-19 19.464 970 +0 0.00% 18,881
2019-09-20 2019-09-18 18.970 970 +0 0.00% 18,401
2019-09-19 2019-09-17 18.557 970 +0 0.00% 18,000
2019-09-18 2019-09-16 18.702 970 +0 0.00% 18,141
2019-09-17 2019-09-13 17.732 970 +0 0.00% 17,200
2019-09-16 2019-09-12 17.877 970 +0 0.00% 17,340
2019-09-13 2019-09-11 17.506 970 +0 0.00% 16,980
2019-09-12 2019-09-10 17.815 970 +0 0.00% 17,280
2019-09-11 2019-09-09 17.856 970 +0 0.00% 17,320
2019-09-10 2019-09-06 17.691 970 +0 0.00% 17,160
2019-09-09 2019-09-05 17.526 970 +0 0.00% 17,000
2019-09-06 2019-09-04 16.928 970 +0 0.00% 16,420
2019-09-05 2019-09-03 17.011 970 +0 0.00% 16,500
2019-09-04 2019-09-02 15.052 970 +0 0.00% 14,600
2019-09-03 2019-08-30 14.908 970 +0 0.00% 14,460
2019-09-02 2019-08-29 14.825 970 +0 0.00% 14,380
2019-08-30 2019-08-28 14.454 970 +0 0.00% 14,020
2019-08-29 2019-08-27 14.392 970 +0 0.00% 13,960
2019-08-28 2019-08-26 13.815 970 +0 0.00% 13,400
2019-08-27 2019-08-23 14.516 970 +0 0.00% 14,080
2019-08-26 2019-08-22 14.433 970 +0 0.00% 14,000
2019-08-23 2019-08-21 14.949 970 +0 0.00% 14,500
2019-08-22 2019-08-20 15.691 970 +0 0.00% 15,220
2019-08-21 2019-08-19 16.289 970 +0 0.00% 15,800
2019-08-20 2019-08-16 15.464 970 +0 0.00% 15,000
2019-08-19 2019-08-15 15.299 970 +0 0.00% 14,840
2019-08-16 2019-08-14 14.949 970 +0 0.00% 14,500
2019-08-15 2019-08-13 14.805 970 +0 0.00% 14,360
2019-08-14 2019-08-12 15.712 970 +0 0.00% 15,240
2019-08-13 2019-08-09 15.774 970 +0 0.00% 15,300
2019-08-12 2019-08-08 15.897 970 +0 0.00% 15,420
2019-08-09 2019-08-07 15.588 970 +0 0.00% 15,120
2019-08-08 2019-08-06 15.835 970 +0 0.00% 15,360
2019-08-07 2019-08-05 15.567 970 +0 0.00% 15,100
2019-08-06 2019-08-02 16.619 970 +0 0.00% 16,120
2019-08-05 2019-08-01 17.609 970 +0 0.00% 17,080
2019-08-02 2019-07-31 17.609 970 +0 0.00% 17,080
2019-08-01 2019-07-30 17.815 970 +0 0.00% 17,280
2019-07-31 2019-07-29 17.526 970 +0 0.00% 17,000
2019-07-30 2019-07-26 17.856 970 +0 0.00% 17,320
2019-07-29 2019-07-25 18.434 970 +0 0.00% 17,880
2019-07-26 2019-07-24 18.042 970 +0 0.00% 17,500
2019-07-25 2019-07-23 17.423 970 +0 0.00% 16,900
2019-07-24 2019-07-22 17.691 970 +0 0.00% 17,160
2019-07-23 2019-07-19 16.330 970 +0 0.00% 15,840
2019-07-22 2019-07-18 15.959 970 +0 0.00% 15,480
2019-07-19 2019-07-17 16.557 970 +0 0.00% 16,060
2019-07-18 2019-07-16 17.567 970 +0 0.00% 17,040
2019-07-17 2019-07-15 17.258 970 +0 0.00% 16,740
2019-07-16 2019-07-12 16.866 970 +0 0.00% 16,360
2019-07-15 2019-07-11 16.908 970 +0 0.00% 16,400
2019-07-12 2019-07-10 17.114 970 +0 0.00% 16,600
2019-07-11 2019-07-09 16.970 970 +0 0.00% 16,460
2019-07-10 2019-07-08 16.660 970 +0 0.00% 16,160
2019-07-09 2019-07-05 17.567 970 +0 0.00% 17,040
2019-07-08 2019-07-04 17.567 970 +0 0.00% 17,040
2019-07-05 2019-07-03 17.836 970 +0 0.00% 17,300
2019-07-04 2019-07-02 18.413 970 +0 0.00% 17,860
2019-07-03 2019-06-28 17.423 970 +0 0.00% 16,900
2019-07-02 2019-06-27 18.330 970 +0 0.00% 17,780
2019-06-28 2019-06-26 18.372 970 +0 0.00% 17,820
2019-06-27 2019-06-25 18.495 970 +0 0.00% 17,940
2019-06-26 2019-06-24 18.660 970 +0 0.00% 18,101
2019-06-25 2019-06-21 18.042 970 +0 0.00% 17,500
2019-06-24 2019-06-20 18.495 970 +0 0.00% 17,940
2019-06-21 2019-06-19 17.753 970 +0 0.00% 17,220
2019-06-20 2019-06-18 17.423 970 +0 0.00% 16,900
2019-06-19 2019-06-17 17.238 970 +0 0.00% 16,720
2019-06-18 2019-06-14 17.897 970 +0 0.00% 17,360
2019-06-17 2019-06-13 18.702 970 +0 0.00% 18,141
2019-06-14 2019-06-12 19.423 970 +0 0.00% 18,841
2019-06-13 2019-06-11 20.825 970 +0 0.00% 20,201
2019-06-12 2019-06-10 20.877 970 +0 0.00% 20,251
2019-06-11 2019-06-06 20.186 970 +0 0.00% 19,581
2019-06-10 2019-06-05 20.557 970 +0 0.00% 19,941
2019-06-06 2019-06-04 20.671 970 +0 0.00% 20,051
2019-06-05 2019-06-03 21.547 970 +0 0.00% 20,901
2019-06-04 2019-05-31 22.269 970 +0 0.00% 21,601
2019-06-03 2019-05-30 21.083 970 +0 0.00% 20,451
2019-05-31 2019-05-29 20.928 970 +0 0.00% 20,301
2019-05-30 2019-05-28 20.166 970 +0 0.00% 19,561
2019-05-29 2019-05-27 18.681 970 +0 0.00% 18,121
2019-05-28 2019-05-24 18.330 970 +0 0.00% 17,780
2019-05-27 2019-05-23 18.660 970 +0 0.00% 18,101
2019-05-24 2019-05-22 19.382 970 +0 0.00% 18,801
2019-05-23 2019-05-21 18.516 970 +0 0.00% 17,960
2019-05-22 2019-05-20 17.959 970 +0 0.00% 17,420
2019-05-21 2019-05-17 18.619 970 +0 0.00% 18,061
2019-05-20 2019-05-16 19.135 970 +0 0.00% 18,561
2019-05-17 2019-05-15 19.939 970 +0 0.00% 19,341
2019-05-16 2019-05-14 18.743 970 +0 0.00% 18,181
2019-05-15 2019-05-10 18.722 970 +0 0.00% 18,161
2019-05-14 2019-05-09 18.248 970 +0 0.00% 17,700
2019-05-10 2019-05-08 18.887 970 +0 0.00% 18,321
2019-05-09 2019-05-07 19.629 970 +0 0.00% 19,041
2019-05-08 2019-05-06 19.506 970 +0 0.00% 18,921
2019-05-07 2019-05-03 21.186 970 +0 0.00% 20,551
2019-05-06 2019-05-02 21.238 970 +0 0.00% 20,601
2019-05-03 2019-04-30 20.671 970 +0 0.00% 20,051
2019-05-02 2019-04-29 20.671 970 +0 0.00% 20,051
2019-04-30 2019-04-26 20.207 970 +0 0.00% 19,601
2019-04-29 2019-04-25 19.568 970 +0 0.00% 18,981
2019-04-26 2019-04-24 21.341 970 +0 0.00% 20,701
2019-04-25 2019-04-23 21.186 970 +0 0.00% 20,551
2019-04-24 2019-04-18 21.959 970 +0 0.00% 21,301
2019-04-23 2019-04-17 22.217 970 +0 0.00% 21,551
2019-04-18 2019-04-16 21.856 970 +0 0.00% 21,201
2019-04-17 2019-04-15 21.753 970 +0 0.00% 21,101
2019-04-16 2019-04-12 21.547 970 +0 0.00% 20,901
2019-04-15 2019-04-11 21.650 970 +0 0.00% 21,001
2019-04-12 2019-04-10 22.217 970 +0 0.00% 21,551
2019-04-11 2019-04-09 22.526 970 +0 0.00% 21,851
2019-04-10 2019-04-08 22.320 970 +0 0.00% 21,651
2019-04-09 2019-04-04 22.217 970 +0 0.00% 21,551
2019-04-08 2019-04-03 21.959 970 +0 0.00% 21,301
2019-04-04 2019-04-02 21.702 970 +0 0.00% 21,051
2019-04-03 2019-04-01 20.351 970 +0 0.00% 19,741
2019-04-02 2019-03-29 20.578 970 +0 0.00% 19,961
2019-04-01 2019-03-28 20.413 970 +0 0.00% 19,801
2019-03-29 2019-03-27 20.413 970 +0 0.00% 19,801
2019-03-28 2019-03-26 18.145 970 +0 0.00% 17,600
2019-03-27 2019-03-25 18.042 970 +0 0.00% 17,500
2019-03-26 2019-03-22 18.867 970 +0 0.00% 18,301
2019-03-25 2019-03-21 18.557 970 +0 0.00% 18,000
2019-03-22 2019-03-20 18.454 970 +0 0.00% 17,900
2019-03-21 2019-03-19 18.434 970 +0 0.00% 17,880
2019-03-20 2019-03-18 18.516 970 +0 0.00% 17,960
2019-03-19 2019-03-15 18.310 970 +0 0.00% 17,760
2019-03-18 2019-03-14 18.434 970 +0 0.00% 17,880
2019-03-15 2019-03-13 18.702 970 +0 0.00% 18,141
2019-03-14 2019-03-12 18.392 970 +0 0.00% 17,840
2019-03-13 2019-03-11 18.578 970 +0 0.00% 18,020
2019-03-12 2019-03-08 17.155 970 +0 0.00% 16,640
2019-03-11 2019-03-07 17.774 970 +0 0.00% 17,240
2019-03-08 2019-03-06 18.434 970 +0 0.00% 17,880
2019-03-07 2019-03-05 18.434 970 +0 0.00% 17,880
2019-03-06 2019-03-04 17.732 970 +0 0.00% 17,200
2019-03-05 2019-03-01 16.207 970 +0 0.00% 15,720
2019-03-04 2019-02-28 15.732 970 +0 0.00% 15,260
2019-03-01 2019-02-27 15.877 970 +0 0.00% 15,400
2019-02-28 2019-02-26 16.165 970 +0 0.00% 15,680
2019-02-27 2019-02-25 16.681 970 +0 0.00% 16,180
2019-02-26 2019-02-22 16.289 970 +0 0.00% 15,800
2019-02-25 2019-02-21 16.083 970 +0 0.00% 15,600
2019-02-22 2019-02-20 15.815 970 +0 0.00% 15,340
2019-02-21 2019-02-19 15.093 970 +0 0.00% 14,640
2019-02-20 2019-02-18 15.547 970 +0 0.00% 15,080
2019-02-19 2019-02-15 15.361 970 +0 0.00% 14,900
2019-02-18 2019-02-14 16.330 970 +0 0.00% 15,840
2019-02-15 2019-02-13 16.124 970 +0 0.00% 15,640
2019-02-14 2019-02-12 16.351 970 +0 0.00% 15,860
2019-02-13 2019-02-11 16.000 970 +0 0.00% 15,520
2019-02-12 2019-02-08 15.547 970 +0 0.00% 15,080
2019-02-11 2019-02-04 15.547 970 +0 0.00% 15,080
2019-02-08 2019-01-31 15.361 970 +0 0.00% 14,900
2019-02-01 2019-01-30 15.093 970 +0 0.00% 14,640
2019-01-31 2019-01-29 15.176 970 +0 0.00% 14,720
2019-01-30 2019-01-28 14.969 970 +0 0.00% 14,520
2019-01-29 2019-01-25 15.093 970 +0 0.00% 14,640
2019-01-28 2019-01-24 15.031 970 +0 0.00% 14,580
2019-01-25 2019-01-23 14.722 970 +0 0.00% 14,280
2019-01-24 2019-01-22 14.887 970 +0 0.00% 14,440
2019-01-23 2019-01-21 14.949 970 +0 0.00% 14,500
2019-01-22 2019-01-18 15.485 970 +0 0.00% 15,020
2019-01-21 2019-01-17 15.093 970 +0 0.00% 14,640
2019-01-18 2019-01-16 14.433 970 +0 0.00% 14,000
2019-01-17 2019-01-15 14.372 970 +0 0.00% 13,940
2019-01-16 2019-01-14 13.402 970 +0 0.00% 13,000
2019-01-15 2019-01-11 13.567 970 +0 0.00% 13,160
2019-01-14 2019-01-10 13.402 970 +0 0.00% 13,000
2019-01-11 2019-01-09 12.887 970 +0 0.00% 12,500
2019-01-10 2019-01-08 12.495 970 +0 0.00% 12,120
2019-01-09 2019-01-07 11.918 970 +0 0.00% 11,560
2019-01-08 2019-01-04 11.732 970 +0 0.00% 11,380
2019-01-07 2019-01-03 11.712 970 +0 0.00% 11,360
2019-01-04 2019-01-02 11.712 970 +0 0.00% 11,360
2019-01-03 2018-12-31 11.629 970 +0 0.00% 11,280
2019-01-02 2018-12-27 11.196 970 +0 0.00% 10,860
2018-12-28 2018-12-24 11.402 970 +0 0.00% 11,060
2018-12-27 2018-12-20 11.959 970 +0 0.00% 11,600
2018-12-21 2018-12-19 11.732 970 +0 0.00% 11,380
2018-12-20 2018-12-18 11.774 970 +0 0.00% 11,420
2018-12-19 2018-12-17 12.413 970 +0 0.00% 12,040
2018-12-18 2018-12-14 12.701 970 +0 0.00% 12,320
2018-12-17 2018-12-13 13.299 970 +0 0.00% 12,900
2018-12-14 2018-12-12 13.320 970 +0 0.00% 12,920
2018-12-13 2018-12-11 13.073 970 +0 0.00% 12,680
2018-12-12 2018-12-10 12.660 970 +0 0.00% 12,280
2018-12-11 2018-12-07 12.969 970 +0 0.00% 12,580
2018-12-10 2018-12-06 13.176 970 +0 0.00% 12,780
2018-12-07 2018-12-05 13.918 970 +0 0.00% 13,500
2018-12-06 2018-12-04 14.021 970 +0 0.00% 13,600
2018-12-05 2018-12-03 13.815 970 +0 0.00% 13,400
2018-12-04 2018-11-30 13.485 970 +0 0.00% 13,080
2018-12-03 2018-11-29 13.444 970 +0 0.00% 13,040
2018-11-30 2018-11-28 13.341 970 +0 0.00% 12,940
2018-11-29 2018-11-27 12.908 970 +0 0.00% 12,520
2018-11-28 2018-11-26 12.928 970 +0 0.00% 12,540
2018-11-27 2018-11-23 12.969 970 +0 0.00% 12,580
2018-11-26 2018-11-22 13.279 970 +0 0.00% 12,880
2018-11-23 2018-11-21 13.299 970 +0 0.00% 12,900
2018-11-22 2018-11-20 13.052 970 +0 0.00% 12,660
2018-11-21 2018-11-19 13.237 970 +0 0.00% 12,840
2018-11-20 2018-11-16 13.567 970 +0 0.00% 13,160
2018-11-19 2018-11-15 13.217 970 +0 0.00% 12,820
2018-11-16 2018-11-14 12.516 970 +0 0.00% 12,140
2018-11-15 2018-11-13 12.371 970 +0 0.00% 12,000
2018-11-14 2018-11-12 12.062 970 +0 0.00% 11,700
2018-11-13 2018-11-09 12.124 970 +0 0.00% 11,760
2018-11-12 2018-11-08 12.248 970 +0 0.00% 11,880
2018-11-09 2018-11-07 12.351 970 +0 0.00% 11,980
2018-11-08 2018-11-06 12.475 970 +0 0.00% 12,100
2018-11-07 2018-11-05 12.454 970 +0 0.00% 12,080
2018-11-06 2018-11-02 13.258 970 +0 0.00% 12,860
2018-11-05 2018-11-01 12.310 970 +0 0.00% 11,940
2018-11-02 2018-10-31 11.444 970 +0 0.00% 11,100
2018-11-01 2018-10-30 10.454 970 +0 0.00% 10,140
2018-10-31 2018-10-29 10.722 970 +0 0.00% 10,400
2018-10-30 2018-10-26 11.031 970 +0 0.00% 10,700
2018-10-29 2018-10-25 11.341 970 +0 0.00% 11,000
2018-10-26 2018-10-24 11.712 970 +0 0.00% 11,360
2018-10-25 2018-10-23 11.815 970 +0 0.00% 11,460
2018-10-24 2018-10-22 12.475 970 +0 0.00% 12,100
2018-10-23 2018-10-19 11.691 970 +0 0.00% 11,340
2018-10-22 2018-10-18 11.650 970 +0 0.00% 11,300
2018-10-19 2018-10-16 12.268 970 +0 0.00% 11,900
2018-10-18 2018-10-15 12.371 970 +0 0.00% 12,000
2018-10-16 2018-10-12 13.052 970 +0 0.00% 12,660
2018-10-15 2018-10-11 12.454 970 +0 0.00% 12,080
2018-10-12 2018-10-10 13.402 970 +0 0.00% 13,000
2018-10-11 2018-10-09 13.774 970 +0 0.00% 13,360
2018-10-10 2018-10-08 13.856 970 +0 0.00% 13,440
2018-10-09 2018-10-05 14.640 970 +0 0.00% 14,200
2018-10-08 2018-10-04 14.908 970 +0 0.00% 14,460
2018-10-05 2018-10-03 15.320 970 +0 0.00% 14,860
2018-10-04 2018-10-02 15.299 970 +0 0.00% 14,840
2018-10-03 2018-09-28 15.382 970 +0 0.00% 14,920
2018-10-02 2018-09-27 14.722 970 +0 0.00% 14,280
2018-09-28 2018-09-26 14.908 970 +0 0.00% 14,460
2018-09-27 2018-09-24 14.640 970 +0 0.00% 14,200
2018-09-26 2018-09-21 15.114 970 +0 0.00% 14,660
2018-09-24 2018-09-20 15.176 970 +0 0.00% 14,720
2018-09-21 2018-09-19 15.155 970 +0 0.00% 14,700
2018-09-20 2018-09-18 15.114 970 +0 0.00% 14,660
2018-09-19 2018-09-17 14.372 970 +0 0.00% 13,940
2018-09-18 2018-09-14 14.227 970 +0 0.00% 13,800
2018-09-17 2018-09-13 14.227 970 +0 0.00% 13,800
2018-09-14 2018-09-12 13.588 970 +0 0.00% 13,180
2018-09-13 2018-09-11 13.650 970 +0 0.00% 13,240
2018-09-12 2018-09-10 14.124 970 +0 0.00% 13,700
2018-09-11 2018-09-07 14.186 970 +0 0.00% 13,760
2018-09-10 2018-09-06 14.248 970 +0 0.00% 13,820
2018-09-07 2018-09-05 14.475 970 +0 0.00% 14,040
2018-09-06 2018-09-04 14.949 970 +0 0.00% 14,500
2018-09-05 2018-09-03 14.186 970 +0 0.00% 13,760
2018-09-04 2018-08-31 14.701 970 +0 0.00% 14,260
2018-09-03 2018-08-30 15.011 970 +0 0.00% 14,560
2018-08-31 2018-08-29 15.279 970 +0 0.00% 14,820
2018-08-30 2018-08-28 15.609 970 +0 0.00% 15,140
2018-08-29 2018-08-27 15.691 970 +0 0.00% 15,220
2018-08-28 2018-08-24 15.114 970 +0 0.00% 14,660
2018-08-27 2018-08-23 15.629 970 +0 0.00% 15,160
2018-08-24 2018-08-22 16.042 970 +0 0.00% 15,560
2018-08-23 2018-08-21 14.887 970 +0 0.00% 14,440
2018-08-22 2018-08-20 14.000 970 +0 0.00% 13,580
2018-08-21 2018-08-17 13.629 970 +0 0.00% 13,220
2018-08-20 2018-08-16 13.815 970 +0 0.00% 13,400
2018-08-17 2018-08-15 13.485 970 +0 0.00% 13,080
2018-08-16 2018-08-14 13.588 970 +0 0.00% 13,180
2018-08-15 2018-08-13 16.743 970 +0 0.00% 16,240
2018-08-14 2018-08-10 17.464 970 +0 0.00% 16,940
2018-08-13 2018-08-09 17.506 970 +0 0.00% 16,980
2018-08-10 2018-08-08 16.866 970 +0 0.00% 16,360
2018-08-09 2018-08-07 16.990 970 +0 0.00% 16,480
2018-08-08 2018-08-06 17.320 970 +0 0.00% 16,800
2018-08-07 2018-08-03 16.186 970 +0 0.00% 15,700
2018-08-06 2018-08-02 17.774 970 +0 0.00% 17,240
2018-08-03 2018-08-01 19.073 970 +0 0.00% 18,501
2018-08-02 2018-07-31 19.588 970 +0 0.00% 19,001
2018-08-01 2018-07-30 20.537 970 +0 0.00% 19,921
2018-07-31 2018-07-27 21.392 970 +0 0.00% 20,751
2018-07-30 2018-07-26 20.928 970 +0 0.00% 20,301
2018-07-27 2018-07-25 21.547 970 +0 0.00% 20,901
2018-07-26 2018-07-24 21.444 970 +0 0.00% 20,801
2018-07-25 2018-07-23 21.289 970 +0 0.00% 20,651
2018-07-24 2018-07-20 21.547 970 +0 0.00% 20,901
2018-07-23 2018-07-19 21.547 970 +0 0.00% 20,901
2018-07-20 2018-07-18 22.011 970 +0 0.00% 21,351
2018-07-19 2018-07-17 22.578 970 +0 0.00% 21,901
2018-07-18 2018-07-16 22.836 970 +0 0.00% 22,151
2018-07-17 2018-07-13 22.681 970 +0 0.00% 22,001
2018-07-16 2018-07-12 22.372 970 +0 0.00% 21,701
2018-07-13 2018-07-11 21.392 970 +0 0.00% 20,751
2018-07-12 2018-07-10 21.805 970 +0 0.00% 21,151
2018-07-11 2018-07-09 21.959 970 +0 0.00% 21,301
2018-07-10 2018-07-06 21.341 970 +0 0.00% 20,701
2018-07-09 2018-07-05 21.238 970 +0 0.00% 20,601
2018-07-06 2018-07-04 22.217 970 +0 0.00% 21,551
2018-07-05 2018-07-03 23.660 970 +0 0.00% 22,951
2018-07-04 2018-06-29 24.537 970 +0 0.00% 23,801
2018-07-03 2018-06-28 22.526 970 +0 0.00% 21,851
2018-06-29 2018-06-27 22.939 970 +0 0.00% 22,251
2018-06-28 2018-06-26 23.970 970 +0 0.00% 23,251
2018-06-27 2018-06-25 25.001 970 +0 0.00% 24,251
2018-06-26 2018-06-22 24.743 970 +0 0.00% 24,001
2018-06-25 2018-06-21 24.124 970 +0 0.00% 23,401
2018-06-22 2018-06-20 24.743 970 +0 0.00% 24,001
2018-06-21 2018-06-19 24.898 970 +0 0.00% 24,151
2018-06-20 2018-06-15 25.774 970 +0 0.00% 25,001
2018-06-19 2018-06-14 25.825 970 +0 0.00% 25,051
2018-06-15 2018-06-13 26.341 970 +0 0.00% 25,551
2018-06-14 2018-06-12 26.496 970 +0 0.00% 25,701
2018-06-13 2018-06-11 26.238 970 +0 0.00% 25,451
2018-06-12 2018-06-08 26.392 970 +0 0.00% 25,601
2018-06-11 2018-06-07 26.960 970 +0 0.00% 26,151
2018-06-08 2018-06-06 26.650 970 +0 0.00% 25,851
2018-06-07 2018-06-05 25.619 970 +0 0.00% 24,851
2018-06-06 2018-06-04 25.465 970 +0 0.00% 24,701
2018-06-05 2018-06-01 25.825 970 +0 0.00% 25,051
2018-06-04 2018-05-31 25.516 970 +0 0.00% 24,751
2018-06-01 2018-05-30 24.537 970 +0 0.00% 23,801
2018-05-31 2018-05-29 24.331 970 +0 0.00% 23,601
2018-05-30 2018-05-28 24.227 970 +0 0.00% 23,501
2018-05-29 2018-05-25 23.981 970 +0 0.00% 23,261
2018-05-28 2018-05-24 24.602 970 +5 0.00% 23,864
2018-05-25 2018-05-23 23.929 965 +0 0.00% 23,091
2018-05-24 2018-05-21 24.188 965 +0 0.00% 23,341
2018-05-23 2018-05-18 24.343 965 +0 0.00% 23,491
2018-05-21 2018-05-17 24.291 965 +0 0.00% 23,441
2018-05-18 2018-05-16 24.809 965 +0 0.00% 23,941
2018-05-17 2018-05-15 25.275 965 +0 0.00% 24,391
2018-05-16 2018-05-14 26.052 965 +0 0.00% 25,141
2018-05-15 2018-05-11 26.208 965 +0 0.00% 25,290
2018-05-14 2018-05-10 26.104 965 +0 0.00% 25,190
2018-05-11 2018-05-09 25.845 965 +0 0.00% 24,941
2018-05-10 2018-05-08 25.638 965 +0 0.00% 24,741
2018-05-09 2018-05-07 25.016 965 +0 0.00% 24,141
2018-05-08 2018-05-04 25.016 965 +0 0.00% 24,141
2018-05-07 2018-05-03 25.638 965 +0 0.00% 24,741
2018-05-04 2018-05-02 24.499 965 +0 0.00% 23,641
2018-05-03 2018-04-30 24.447 965 +0 0.00% 23,591
2018-05-02 2018-04-27 24.084 965 +0 0.00% 23,241
2018-04-30 2018-04-26 23.825 965 +0 0.00% 22,991
2018-04-27 2018-04-25 24.706 965 +0 0.00% 23,841
2018-04-26 2018-04-24 25.224 965 +0 0.00% 24,341
2018-04-25 2018-04-23 24.809 965 +0 0.00% 23,941
2018-04-24 2018-04-20 25.638 965 +0 0.00% 24,741
2018-04-23 2018-04-19 26.104 965 +0 0.00% 25,190
2018-04-20 2018-04-18 25.483 965 +0 0.00% 24,591
2018-04-19 2018-04-17 25.690 965 +0 0.00% 24,791
2018-04-18 2018-04-16 25.793 965 +0 0.00% 24,891
2018-04-17 2018-04-13 25.742 965 +0 0.00% 24,841
2018-04-16 2018-04-12 25.897 965 +0 0.00% 24,991
2018-04-13 2018-04-11 26.518 965 +0 0.00% 25,590
2018-04-12 2018-04-10 26.881 965 +0 0.00% 25,940
2018-04-11 2018-04-09 26.104 965 +0 0.00% 25,190
2018-04-10 2018-04-06 25.068 965 +0 0.00% 24,191
2018-04-09 2018-04-04 24.913 965 +0 0.00% 24,041
2018-04-06 2018-04-03 25.793 965 +0 0.00% 24,891
2018-04-04 2018-03-29 25.793 965 +0 0.00% 24,891
2018-04-03 2018-03-28 25.897 965 +0 0.00% 24,991
2018-03-29 2018-03-27 27.762 965 +0 0.00% 26,790
2018-03-28 2018-03-26 27.140 965 +0 0.00% 26,190
2018-03-27 2018-03-23 27.192 965 +0 0.00% 26,240
2018-03-26 2018-03-22 27.554 965 +0 0.00% 26,590
2018-03-23 2018-03-21 30.662 965 +0 0.00% 29,589
2018-03-22 2018-03-20 30.351 965 +0 0.00% 29,289
2018-03-21 2018-03-19 30.196 965 +0 0.00% 29,139
2018-03-20 2018-03-16 30.403 965 +0 0.00% 29,339
2018-03-19 2018-03-15 30.248 965 +0 0.00% 29,189
2018-03-16 2018-03-14 30.662 965 +0 0.00% 29,589
2018-03-15 2018-03-13 29.367 965 +0 0.00% 28,339
2018-03-14 2018-03-12 29.160 965 +0 0.00% 28,139
2018-03-13 2018-03-09 28.279 965 +0 0.00% 27,290
2018-03-12 2018-03-08 28.953 965 +0 0.00% 27,939
2018-03-09 2018-03-07 28.538 965 +0 0.00% 27,540
2018-03-08 2018-03-06 28.435 965 +0 0.00% 27,440
2018-03-07 2018-03-05 27.762 965 +0 0.00% 26,790
2018-03-06 2018-03-02 28.538 965 +0 0.00% 27,540
2018-03-05 2018-03-01 28.383 965 +0 0.00% 27,390
2018-03-02 2018-02-28 26.777 965 +0 0.00% 25,840
2018-03-01 2018-02-27 26.674 965 +0 0.00% 25,740
2018-02-28 2018-02-26 27.036 965 +0 0.00% 26,090
2018-02-27 2018-02-23 26.518 965 +0 0.00% 25,590
2018-02-26 2018-02-22 26.415 965 +0 0.00% 25,490
2018-02-23 2018-02-21 27.036 965 +0 0.00% 26,090
2018-02-22 2018-02-20 26.622 965 +0 0.00% 25,690
2018-02-21 2018-02-15 26.208 965 +0 0.00% 25,290
2018-02-20 2018-02-13 25.016 965 +0 0.00% 24,141
2018-02-14 2018-02-12 24.240 965 +0 0.00% 23,391
2018-02-13 2018-02-09 24.240 965 +0 0.00% 23,391
2018-02-12 2018-02-08 24.913 965 +0 0.00% 24,041
2018-02-09 2018-02-07 25.172 965 +0 0.00% 24,291
2018-02-08 2018-02-06 25.120 965 +0 0.00% 24,241
2018-02-07 2018-02-05 27.451 965 +0 0.00% 26,490
2018-02-06 2018-02-02 28.435 965 +0 0.00% 27,440
2018-02-05 2018-02-01 27.865 965 +0 0.00% 26,890
2018-02-02 2018-01-31 27.710 965 +0 0.00% 26,740
2018-02-01 2018-01-30 27.865 965 +0 0.00% 26,890
2018-01-31 2018-01-29 28.642 965 +0 0.00% 27,640
2018-01-30 2018-01-26 28.953 965 +0 0.00% 27,939
2018-01-29 2018-01-25 28.797 965 +0 0.00% 27,790
2018-01-26 2018-01-24 28.642 965 +0 0.00% 27,640
2018-01-25 2018-01-23 29.523 965 +0 0.00% 28,489
2018-01-24 2018-01-22 29.315 965 +0 0.00% 28,289
2018-01-23 2018-01-19 29.005 965 +0 0.00% 27,989
2018-01-22 2018-01-18 28.694 965 +0 0.00% 27,690
2018-01-19 2018-01-17 27.917 965 +0 0.00% 26,940
2018-01-18 2018-01-16 27.969 965 +0 0.00% 26,990
2018-01-17 2018-01-15 26.726 965 +0 0.00% 25,790
2018-01-16 2018-01-12 28.021 965 +0 0.00% 27,040
2018-01-15 2018-01-11 29.367 965 +0 0.00% 28,339
2018-01-12 2018-01-10 28.383 965 +0 0.00% 27,390
2018-01-11 2018-01-09 28.797 965 +0 0.00% 27,790
2018-01-10 2018-01-08 29.005 965 +0 0.00% 27,989
2018-01-09 2018-01-05 28.331 965 +0 0.00% 27,340
2018-01-08 2018-01-04 28.487 965 +0 0.00% 27,490
2018-01-05 2018-01-03 27.140 965 +0 0.00% 26,190
2018-01-04 2018-01-02 26.518 965 +0 0.00% 25,590
2018-01-03 2017-12-29 26.933 965 +0 0.00% 25,990
2018-01-02 2017-12-28 24.809 965 +0 0.00% 23,941
2017-12-29 2017-12-27 24.602 965 +0 0.00% 23,741
2017-12-28 2017-12-22 24.706 965 +0 0.00% 23,841
2017-12-27 2017-12-21 24.654 965 +0 0.00% 23,791
2017-12-22 2017-12-20 23.877 965 +0 0.00% 23,041
2017-12-21 2017-12-19 23.981 965 +0 0.00% 23,141
2017-12-20 2017-12-18 22.997 965 +0 0.00% 22,192
2017-12-19 2017-12-15 22.686 965 +0 0.00% 21,892
2017-12-18 2017-12-14 23.411 965 +0 0.00% 22,591
2017-12-15 2017-12-13 23.307 965 +0 0.00% 22,492
2017-12-14 2017-12-12 23.255 965 +0 0.00% 22,442
2017-12-13 2017-12-11 23.411 965 +0 0.00% 22,591
2017-12-12 2017-12-08 22.893 965 +0 0.00% 22,092
2017-12-11 2017-12-07 21.598 965 +0 0.00% 20,842
2017-12-08 2017-12-06 22.012 965 +0 0.00% 21,242
2017-12-07 2017-12-05 22.841 965 +0 0.00% 22,042
2017-12-06 2017-12-04 23.618 965 +0 0.00% 22,791
2017-12-05 2017-12-01 23.204 965 +0 0.00% 22,392
2017-12-04 2017-11-30 22.997 965 +0 0.00% 22,192
2017-12-01 2017-11-29 23.929 965 +0 0.00% 23,091
2017-11-30 2017-11-28 24.188 965 +0 0.00% 23,341
2017-11-29 2017-11-27 24.032 965 +0 0.00% 23,191
2017-11-28 2017-11-24 23.722 965 +0 0.00% 22,891
2017-11-27 2017-11-23 23.566 965 +0 0.00% 22,741
2017-11-24 2017-11-22 24.499 965 +0 0.00% 23,641
2017-11-23 2017-11-21 22.323 965 +0 0.00% 21,542
2017-11-22 2017-11-20 22.479 965 +0 0.00% 21,692
2017-11-21 2017-11-17 21.598 965 +0 0.00% 20,842
2017-11-20 2017-11-16 21.702 965 +0 0.00% 20,942
2017-11-17 2017-11-15 21.443 965 +0 0.00% 20,692
2017-11-16 2017-11-14 22.168 965 +0 0.00% 21,392
2017-11-15 2017-11-13 22.634 965 +0 0.00% 21,842
2017-11-14 2017-11-10 22.323 965 +0 0.00% 21,542
2017-11-13 2017-11-09 22.116 965 +0 0.00% 21,342
2017-11-10 2017-11-08 21.443 965 +0 0.00% 20,692
2017-11-09 2017-11-07 22.064 965 +0 0.00% 21,292
2017-11-08 2017-11-06 22.064 965 +0 0.00% 21,292
2017-11-07 2017-11-03 21.236 965 +0 0.00% 20,492
2017-11-06 2017-11-02 20.821 965 +0 0.00% 20,092
2017-11-03 2017-11-01 21.132 965 +0 0.00% 20,392
2017-11-02 2017-10-31 20.407 965 +0 0.00% 19,693
2017-11-01 2017-10-30 20.365 965 +0 0.00% 19,653
2017-10-31 2017-10-27 20.055 965 +0 0.00% 19,353
2017-10-30 2017-10-26 20.241 965 +0 0.00% 19,533
2017-10-27 2017-10-25 20.635 965 +0 0.00% 19,912
2017-10-26 2017-10-24 20.614 965 +0 0.00% 19,892
2017-10-25 2017-10-23 20.821 965 +0 0.00% 20,092
2017-10-24 2017-10-20 20.510 965 +0 0.00% 19,793
2017-10-23 2017-10-19 20.283 965 +0 0.00% 19,573
2017-10-20 2017-10-18 20.428 965 +0 0.00% 19,713
2017-10-19 2017-10-17 19.806 965 +0 0.00% 19,113
2017-10-18 2017-10-16 19.723 965 +0 0.00% 19,033
2017-10-17 2017-10-13 19.806 965 +0 0.00% 19,113
2017-10-16 2017-10-12 19.806 965 +0 0.00% 19,113
2017-10-13 2017-10-11 19.454 965 +0 0.00% 18,773
2017-10-12 2017-10-10 20.117 965 +0 0.00% 19,413
2017-10-11 2017-10-09 19.205 965 +0 0.00% 18,533
2017-10-10 2017-10-06 19.288 965 +0 0.00% 18,613
2017-10-09 2017-10-04 19.288 965 +0 0.00% 18,613
2017-10-06 2017-10-03 19.288 965 +0 0.00% 18,613
2017-10-04 2017-09-29 18.853 965 +0 0.00% 18,193
2017-10-03 2017-09-28 18.832 965 +0 0.00% 18,173
2017-09-29 2017-09-27 18.915 965 +0 0.00% 18,253
2017-09-28 2017-09-26 18.812 965 +0 0.00% 18,153
2017-09-27 2017-09-25 18.894 965 +0 0.00% 18,233
2017-09-26 2017-09-22 18.957 965 +0 0.00% 18,293
2017-09-25 2017-09-21 19.143 965 +0 0.00% 18,473
2017-09-22 2017-09-20 18.915 965 +0 0.00% 18,253
2017-09-21 2017-09-19 19.019 965 +0 0.00% 18,353
2017-09-20 2017-09-18 19.143 965 +0 0.00% 18,473
2017-09-19 2017-09-15 18.936 965 +0 0.00% 18,273
2017-09-18 2017-09-14 19.081 965 +0 0.00% 18,413
2017-09-15 2017-09-13 19.081 965 +0 0.00% 18,413
2017-09-14 2017-09-12 19.329 965 +0 0.00% 18,653
2017-09-13 2017-09-11 18.915 965 +0 0.00% 18,253
2017-09-12 2017-09-08 18.812 965 +0 0.00% 18,153
2017-09-11 2017-09-07 19.102 965 +0 0.00% 18,433
2017-09-08 2017-09-06 18.998 965 +0 0.00% 18,333
2017-09-07 2017-09-05 19.143 965 +0 0.00% 18,473
2017-09-06 2017-09-04 19.247 965 +0 0.00% 18,573
2017-09-05 2017-09-01 19.039 965 +0 0.00% 18,373
2017-09-04 2017-08-31 19.226 965 +0 0.00% 18,553
2017-09-01 2017-08-30 18.812 965 +0 0.00% 18,153
2017-08-31 2017-08-29 18.563 965 +0 0.00% 17,913
2017-08-30 2017-08-28 18.770 965 +0 0.00% 18,113
2017-08-29 2017-08-25 19.184 965 +0 0.00% 18,513
2017-08-28 2017-08-24 19.847 965 +0 0.00% 19,153
2017-08-25 2017-08-22 21.391 965 +0 0.00% 20,642
2017-08-24 2017-08-21 21.080 965 +0 0.00% 20,342
2017-08-22 2017-08-18 20.873 965 +0 0.00% 20,142
2017-08-21 2017-08-17 20.821 965 +0 0.00% 20,092
2017-08-18 2017-08-16 21.236 965 +0 0.00% 20,492
2017-08-17 2017-08-15 21.132 965 +0 0.00% 20,392
2017-08-16 2017-08-14 20.873 965 +0 0.00% 20,142
2017-08-15 2017-08-11 20.925 965 +0 0.00% 20,192
2017-08-14 2017-08-10 21.857 965 +0 0.00% 21,092
2017-08-11 2017-08-09 22.427 965 +0 0.00% 21,642
2017-08-10 2017-08-08 22.168 965 +0 0.00% 21,392
2017-08-09 2017-08-07 22.168 965 +0 0.00% 21,392
2017-08-08 2017-08-04 21.805 965 +0 0.00% 21,042
2017-08-07 2017-08-03 21.287 965 +0 0.00% 20,542
2017-08-04 2017-08-02 21.598 965 +0 0.00% 20,842
2017-08-03 2017-08-01 21.287 965 +0 0.00% 20,542
2017-08-02 2017-07-31 21.339 965 +0 0.00% 20,592
2017-08-01 2017-07-28 21.287 965 +0 0.00% 20,542
2017-07-31 2017-07-27 21.857 965 +0 0.00% 21,092
2017-07-28 2017-07-26 21.857 965 +0 0.00% 21,092
2017-07-27 2017-07-25 22.427 965 +0 0.00% 21,642
2017-07-26 2017-07-24 22.116 965 +0 0.00% 21,342
2017-07-25 2017-07-21 22.168 965 +0 0.00% 21,392
2017-07-24 2017-07-20 22.634 965 +0 0.00% 21,842
2017-07-21 2017-07-19 22.582 965 +0 0.00% 21,792
2017-07-20 2017-07-18 20.977 965 +0 0.00% 20,242
2017-07-19 2017-07-17 21.132 965 +0 0.00% 20,392
2017-07-18 2017-07-14 20.977 965 +0 0.00% 20,242
2017-07-17 2017-07-13 20.821 965 +0 0.00% 20,092
2017-07-14 2017-07-12 20.448 965 +0 0.00% 19,733
2017-07-13 2017-07-11 20.490 965 +0 0.00% 19,773
2017-07-12 2017-07-10 20.179 965 +0 0.00% 19,473
2017-07-11 2017-07-07 19.951 965 +0 0.00% 19,253
2017-07-10 2017-07-06 20.262 965 +0 0.00% 19,553
2017-07-07 2017-07-05 20.365 965 +0 0.00% 19,653
2017-07-06 2017-07-04 20.448 965 +0 0.00% 19,733
2017-07-05 2017-07-03 20.925 965 +0 0.00% 20,192
2017-07-04 2017-06-30 21.080 965 +0 0.00% 20,342
2017-07-03 2017-06-29 21.236 965 +0 0.00% 20,492
2017-06-30 2017-06-28 21.339 965 +0 0.00% 20,592
2017-06-29 2017-06-27 21.650 965 +0 0.00% 20,892
2017-06-28 2017-06-26 21.339 965 +0 0.00% 20,592
2017-06-27 2017-06-23 21.184 965 +0 0.00% 20,442
2017-06-26 2017-06-22 20.977 965 +0 0.00% 20,242
2017-06-23 2017-06-21 21.132 965 +0 0.00% 20,392
2017-06-22 2017-06-20 21.287 965 +0 0.00% 20,542
2017-06-21 2017-06-19 21.339 965 +0 0.00% 20,592
2017-06-20 2017-06-16 21.184 965 +0 0.00% 20,442
2017-06-19 2017-06-15 21.236 965 +0 0.00% 20,492
2017-06-16 2017-06-14 21.546 965 +0 0.00% 20,792
2017-06-15 2017-06-13 21.391 965 +0 0.00% 20,642
2017-06-14 2017-06-12 21.494 965 +0 0.00% 20,742
2017-06-13 2017-06-09 22.168 965 +0 0.00% 21,392
2017-06-12 2017-06-08 22.168 965 +0 0.00% 21,392
2017-06-09 2017-06-07 21.805 965 +0 0.00% 21,042
2017-06-08 2017-06-06 21.805 965 +0 0.00% 21,042
2017-06-07 2017-06-05 21.961 965 +0 0.00% 21,192
2017-06-06 2017-06-02 22.220 965 +0 0.00% 21,442
2017-06-05 2017-06-01 22.220 965 +0 0.00% 21,442
2017-06-02 2017-05-31 21.702 965 +0 0.00% 20,942
2017-06-01 2017-05-29 21.805 965 +0 0.00% 21,042
2017-05-31 2017-05-26 21.753 965 +0 0.00% 20,992
2017-05-29 2017-05-25 22.479 965 +0 0.00% 21,692
2017-05-26 2017-05-24 22.427 965 +4 0.00% 21,642
2017-05-25 2017-05-23 22.895 961 +0 0.00% 22,002
2017-05-24 2017-05-22 22.999 961 +0 0.00% 22,102
2017-05-23 2017-05-19 22.063 961 +0 0.00% 21,202
2017-05-22 2017-05-18 22.219 961 +0 0.00% 21,352
2017-05-19 2017-05-17 23.364 961 +0 0.00% 22,452
2017-05-18 2017-05-16 22.999 961 +0 0.00% 22,102
2017-05-17 2017-05-15 22.947 961 +0 0.00% 22,052
2017-05-16 2017-05-12 22.687 961 +0 0.00% 21,802
2017-05-15 2017-05-11 22.791 961 +0 0.00% 21,902
2017-05-12 2017-05-10 23.155 961 +0 0.00% 22,252
2017-05-11 2017-05-09 22.687 961 +0 0.00% 21,802
2017-05-10 2017-05-08 21.855 961 +0 0.00% 21,002
2017-05-09 2017-05-05 21.855 961 +0 0.00% 21,002
2017-05-08 2017-05-04 22.115 961 +0 0.00% 21,252
2017-05-05 2017-05-02 23.103 961 +0 0.00% 22,202
2017-05-04 2017-04-28 23.103 961 +0 0.00% 22,202
2017-05-02 2017-04-27 23.208 961 +0 0.00% 22,302
2017-04-28 2017-04-26 22.635 961 +0 0.00% 21,752
2017-04-27 2017-04-25 22.739 961 +0 0.00% 21,852
2017-04-26 2017-04-24 22.791 961 +0 0.00% 21,902
2017-04-25 2017-04-21 21.074 961 +0 0.00% 20,252
2017-04-24 2017-04-20 21.334 961 +0 0.00% 20,502
2017-04-21 2017-04-19 20.314 961 +0 0.00% 19,522
2017-04-20 2017-04-18 20.460 961 +0 0.00% 19,662
2017-04-19 2017-04-13 21.178 961 +0 0.00% 20,352
2017-04-18 2017-04-12 21.022 961 +0 0.00% 20,202
2017-04-13 2017-04-11 21.230 961 +0 0.00% 20,402
2017-04-12 2017-04-10 21.178 961 +0 0.00% 20,352
2017-04-11 2017-04-07 21.542 961 +0 0.00% 20,702
2017-04-10 2017-04-06 21.646 961 +0 0.00% 20,802
2017-04-07 2017-04-05 22.063 961 +0 0.00% 21,202
2017-04-06 2017-04-03 22.271 961 +0 0.00% 21,402
2017-04-05 2017-03-31 22.271 961 +0 0.00% 21,402
2017-04-03 2017-03-30 21.855 961 +0 0.00% 21,002
2017-03-31 2017-03-29 22.011 961 +0 0.00% 21,152
2017-03-30 2017-03-28 21.542 961 +0 0.00% 20,702
2017-03-29 2017-03-27 21.803 961 +0 0.00% 20,952
2017-03-28 2017-03-24 21.699 961 +0 0.00% 20,852
2017-03-27 2017-03-23 21.542 961 +0 0.00% 20,702
2017-03-24 2017-03-22 21.699 961 +0 0.00% 20,852
2017-03-23 2017-03-21 19.981 961 +0 0.00% 19,202
2017-03-22 2017-03-20 19.877 961 +0 0.00% 19,102
2017-03-21 2017-03-17 19.607 961 +0 0.00% 18,842
2017-03-20 2017-03-16 19.253 961 +0 0.00% 18,502
2017-03-17 2017-03-15 19.170 961 +0 0.00% 18,422
2017-03-16 2017-03-14 18.920 961 +0 0.00% 18,182
2017-03-15 2017-03-13 18.733 961 +0 0.00% 18,002
2017-03-14 2017-03-10 17.817 961 +0 0.00% 17,122
2017-03-13 2017-03-09 17.567 961 +0 0.00% 16,882
2017-03-10 2017-03-08 17.713 961 +0 0.00% 17,022
2017-03-09 2017-03-07 17.900 961 +0 0.00% 17,202
2017-03-08 2017-03-06 17.692 961 +0 0.00% 17,002
2017-03-07 2017-03-03 17.567 961 +0 0.00% 16,882
2017-03-06 2017-03-02 17.796 961 +0 0.00% 17,102
2017-03-03 2017-03-01 17.942 961 +0 0.00% 17,242
2017-03-02 2017-02-28 17.775 961 +0 0.00% 17,082
2017-03-01 2017-02-27 17.567 961 +0 0.00% 16,882
2017-02-28 2017-02-24 17.088 961 +0 0.00% 16,422
2017-02-27 2017-02-23 17.546 961 +0 0.00% 16,862
2017-02-24 2017-02-22 17.692 961 +0 0.00% 17,002
2017-02-23 2017-02-21 17.671 961 +0 0.00% 16,982
2017-02-22 2017-02-20 17.796 961 +0 0.00% 17,102
2017-02-21 2017-02-17 17.713 961 +0 0.00% 17,022
2017-02-20 2017-02-16 18.046 961 +0 0.00% 17,342
2017-02-17 2017-02-15 18.046 961 +0 0.00% 17,342
2017-02-16 2017-02-14 18.295 961 +0 0.00% 17,582
2017-02-15 2017-02-13 17.692 961 +0 0.00% 17,002
2017-02-14 2017-02-10 17.692 961 +0 0.00% 17,002
2017-02-13 2017-02-09 17.588 961 +0 0.00% 16,902
2017-02-10 2017-02-08 18.004 961 +0 0.00% 17,302
2017-02-09 2017-02-07 17.733 961 +0 0.00% 17,042
2017-02-08 2017-02-06 17.525 961 +0 0.00% 16,842
2017-02-07 2017-02-03 16.901 961 +0 0.00% 16,242
2017-02-06 2017-02-02 16.901 961 +0 0.00% 16,242
2017-02-03 2017-02-01 16.859 961 +0 0.00% 16,202
2017-02-02 2017-01-27 16.984 961 +0 0.00% 16,322
2017-02-01 2017-01-25 17.088 961 +0 0.00% 16,422
2017-01-26 2017-01-24 16.797 961 +0 0.00% 16,142
2017-01-25 2017-01-23 16.714 961 +0 0.00% 16,062
2017-01-24 2017-01-20 16.693 961 +0 0.00% 16,042
2017-01-23 2017-01-19 16.943 961 +0 0.00% 16,282
2017-01-20 2017-01-18 17.109 961 +0 0.00% 16,442
2017-01-19 2017-01-17 16.714 961 +0 0.00% 16,062
2017-01-18 2017-01-16 16.693 961 +0 0.00% 16,042
2017-01-17 2017-01-13 17.192 961 +0 0.00% 16,522
2017-01-16 2017-01-12 17.317 961 +0 0.00% 16,642
2017-01-13 2017-01-11 17.234 961 +0 0.00% 16,562
2017-01-12 2017-01-10 17.276 961 +0 0.00% 16,602
2017-01-11 2017-01-09 16.963 961 +0 0.00% 16,302
2017-01-10 2017-01-06 17.192 961 +0 0.00% 16,522
2017-01-09 2017-01-05 17.296 961 +0 0.00% 16,622
2017-01-06 2017-01-04 16.963 961 +0 0.00% 16,302
2017-01-05 2017-01-03 16.485 961 +0 0.00% 15,842
2017-01-04 2016-12-30 16.547 961 +0 0.00% 15,902
2017-01-03 2016-12-29 16.505 961 +0 0.00% 15,862
2016-12-30 2016-12-28 16.485 961 +0 0.00% 15,842
2016-12-29 2016-12-23 16.089 961 +0 0.00% 15,462
2016-12-28 2016-12-22 16.172 961 +0 0.00% 15,542
2016-12-23 2016-12-21 16.193 961 +0 0.00% 15,562
2016-12-22 2016-12-20 16.131 961 +0 0.00% 15,502
2016-12-21 2016-12-19 16.193 961 +0 0.00% 15,562
2016-12-20 2016-12-16 16.360 961 +0 0.00% 15,722
2016-12-19 2016-12-15 16.443 961 +0 0.00% 15,802
2016-12-16 2016-12-14 16.693 961 +0 0.00% 16,042
2016-12-15 2016-12-13 16.734 961 +0 0.00% 16,082
2016-12-14 2016-12-12 16.443 961 +0 0.00% 15,802
2016-12-13 2016-12-09 16.922 961 +0 0.00% 16,262
2016-12-12 2016-12-08 17.380 961 +0 0.00% 16,702
2016-12-09 2016-12-07 17.484 961 +0 0.00% 16,802
2016-12-08 2016-12-06 17.463 961 +0 0.00% 16,782
2016-12-07 2016-12-05 17.692 961 +0 0.00% 17,002
2016-12-06 2016-12-02 17.692 961 +0 0.00% 17,002
2016-12-05 2016-12-01 18.087 961 +0 0.00% 17,382
2016-12-02 2016-11-30 18.129 961 +0 0.00% 17,422
2016-12-01 2016-11-29 18.233 961 +0 0.00% 17,522
2016-11-30 2016-11-28 18.524 961 +0 0.00% 17,802
2016-11-29 2016-11-25 17.879 961 +0 0.00% 17,182
2016-11-28 2016-11-24 18.025 961 +0 0.00% 17,322
2016-11-25 2016-11-23 18.129 961 +0 0.00% 17,422
2016-11-24 2016-11-22 17.900 961 +0 0.00% 17,202
2016-11-23 2016-11-21 18.483 961 +0 0.00% 17,762
2016-11-22 2016-11-18 17.671 961 +0 0.00% 16,982
2016-11-21 2016-11-17 17.775 961 +0 0.00% 17,082
2016-11-18 2016-11-16 17.546 961 +0 0.00% 16,862
2016-11-17 2016-11-15 17.276 961 +0 0.00% 16,602
2016-11-16 2016-11-14 17.484 961 +0 0.00% 16,802
2016-11-15 2016-11-11 17.671 961 +0 0.00% 16,982
2016-11-14 2016-11-10 18.108 961 +0 0.00% 17,402
2016-11-11 2016-11-09 17.754 961 +0 0.00% 17,062
2016-11-10 2016-11-08 17.879 961 +0 0.00% 17,182
2016-11-09 2016-11-07 17.942 961 +0 0.00% 17,242
2016-11-08 2016-11-04 17.588 961 +0 0.00% 16,902
2016-11-07 2016-11-03 17.567 961 +0 0.00% 16,882
2016-11-04 2016-11-02 18.087 961 +0 0.00% 17,382
2016-11-03 2016-11-01 18.587 961 +0 0.00% 17,862
2016-11-02 2016-10-31 18.150 961 +0 0.00% 17,442
2016-11-01 2016-10-28 18.254 961 -1,922 0.00% 17,542
2016-10-28 2016-10-26 18.899 2,883 +1,922 0.00% 54,486
2016-10-11 2016-10-06 19.981 961 -961 0.00% 19,202
2016-09-29 2016-09-27 19.544 1,922 +961 0.00% 37,564
2016-09-27 2016-09-23 19.752 961 -2,883 0.00% 18,982
2016-09-26 2016-09-22 19.628 3,844 +961 0.00% 75,448
2016-09-23 2016-09-21 19.877 2,883 -961 0.00% 57,306
2016-09-22 2016-09-20 18.462 3,844 +1,922 0.00% 70,968
2016-09-21 2016-09-19 18.191 1,922 -2,882 0.00% 34,964
2016-09-19 2016-09-14 16.880 4,804 +960 0.00% 81,092
2016-09-02 2016-08-31 16.505 3,844 +961 0.00% 63,447
2016-08-25 2016-08-23 16.630 2,883 +961 0.00% 47,945
2016-08-16 2016-08-12 15.631 1,922 -1,922 0.00% 30,043
2016-08-09 2016-08-05 14.882 3,844 +1,922 0.00% 57,206
2016-07-05 2016-06-30 15.548 1,922 -9,609 0.00% 29,883
2016-06-29 2016-06-27 15.340 11,531 +9,609 0.00% 176,884
2016-05-25 2016-05-23 15.300 1,922 +14 0.00% 29,407
2016-05-05 2016-05-03 18.759 1,908 -2,863 0.00% 35,791
2016-04-15 2016-04-13 20.205 4,771 -2,863 0.00% 96,397
2016-04-14 2016-04-12 19.786 7,634 +2,863 0.00% 151,043
2016-03-30 2016-03-24 18.696 4,771 -954 0.00% 89,197
2016-03-08 2016-03-04 17.103 5,725 -7,634 0.00% 97,913
2016-02-12 2016-02-05 16.642 13,359 +7,634 0.00% 222,316
2016-02-02 2016-01-29 17.438 5,725 -5,726 0.00% 99,833
2016-01-13 2016-01-11 16.097 11,451 +954 0.00% 184,324
2016-01-07 2016-01-05 18.444 10,497 +5,726 0.00% 193,608
2015-07-16 2015-07-14 23.632 4,771 -954 0.00% 112,746
2015-07-15 2015-07-13 24.051 5,725 +954 0.00% 137,691
2015-06-09 2015-06-05 29.186 4,771 +954 0.00% 139,245
2015-05-27 2015-05-22 32.539 3,817 -1,908 0.00% 124,202
2015-05-26 2015-05-21 33.305 5,725 -1,909 0.00% 190,670
2015-05-22 2015-05-20 34.725 7,634 +32 0.00% 265,094
2015-05-19 2015-05-15 31.989 7,602 -951 0.00% 243,184
2015-05-18 2015-05-14 32.305 8,553 +1,901 0.00% 276,306
2015-05-14 2015-05-12 29.569 6,652 +2,851 0.00% 196,695
2015-05-05 2015-04-30 32.042 3,801 -951 0.00% 121,792
2015-04-29 2015-04-27 30.727 4,752 +951 0.00% 146,014
2015-04-13 2015-04-09 32.621 3,801 +2,851 0.00% 123,992
2015-04-08 2015-04-01 24.203 950 -4,752 0.00% 22,992
2015-04-01 2015-03-30 24.150 5,702 +4,752 0.00% 137,703
2015-03-12 2015-03-10 18.078 950 -951 0.00% 17,174
2015-03-10 2015-03-06 18.520 1,901 +951 0.00% 35,207
2015-02-02 2015-01-29 20.225 950 -1,901 0.00% 19,214
2015-01-29 2015-01-27 20.057 2,851 -2,851 0.00% 57,181
2015-01-23 2015-01-21 18.625 5,702 +1,901 0.00% 106,202
2015-01-20 2015-01-16 16.668 3,801 -2,851 0.00% 63,356
2014-10-28 2014-10-24 17.889 6,652 +1,900 0.00% 118,997
2014-10-10 2014-10-08 19.762 4,752 +1,901 0.00% 93,909
2014-09-19 2014-09-17 21.361 2,851 +950 0.00% 60,901
2014-09-04 2014-09-02 22.887 1,901 -950 0.00% 43,509
2014-06-23 2014-06-19 24.834 2,851 +950 0.00% 70,802
2014-06-17 2014-06-13 24.992 1,901 -1,900 0.00% 47,509
2014-06-16 2014-06-12 25.255 3,801 +1,900 0.00% 95,994
2014-06-03 2014-05-29 24.277 1,901 -1,900 0.00% 46,150
2014-05-30 2014-05-28 27.450 3,801 +20 0.00% 104,339
2014-05-28 2014-05-26 28.350 3,781 +945 0.00% 107,189
2014-05-13 2014-05-09 23.326 2,836 +7 0.00% 66,153
2014-05-02 2014-04-29 27.620 2,829 -944 0.00% 78,137
2014-04-17 2014-04-15 28.733 3,773 -1,886 0.00% 108,411
2014-04-16 2014-04-14 29.900 5,659 -943 0.00% 169,203
2014-04-15 2014-04-11 30.695 6,602 +2,829 0.00% 202,648
2014-04-08 2014-04-04 31.755 3,773 -943 0.00% 119,813
2014-04-07 2014-04-03 33.240 4,716 +2,830 0.00% 156,758
2014-04-04 2014-04-02 33.664 1,886 +943 0.00% 63,490
2014-03-28 2014-03-26 32.763 943 +943 0.00% 30,895
2014-03-27 2014-03-25 32.444 0 -943
2014-03-21 2014-03-19 32.550 943 +943 0.00% 30,695
2014-03-14 2014-03-12 30.748 0 -1,886
2014-03-06 2014-03-04 30.218 1,886 -943 0.00% 56,991
2014-02-26 2014-02-24 27.620 2,829 -944 0.00% 78,137
2014-02-19 2014-02-17 27.461 3,773 +2,830 0.00% 103,611
2014-01-29 2014-01-27 24.916 943 -943 0.00% 23,496
2014-01-23 2014-01-21 26.719 1,886 -5,659 0.00% 50,392
2014-01-21 2014-01-17 27.355 7,545 -1,887 0.00% 206,394
2014-01-20 2014-01-16 27.302 9,432 -3,772 0.00% 257,513
2014-01-17 2014-01-15 28.097 13,204 +1,886 0.00% 370,997
2014-01-16 2014-01-14 27.037 11,318 +943 0.00% 306,005
2014-01-15 2014-01-13 28.044 10,375 +1,887 0.00% 290,959
2014-01-14 2014-01-10 26.878 8,488 -6,602 0.00% 228,140
2014-01-10 2014-01-08 26.825 15,090 -1,887 0.00% 404,789
2014-01-09 2014-01-07 25.606 16,977 -1,886 0.00% 434,707
2014-01-06 2014-01-02 25.341 18,863 -1,886 0.00% 477,999
2014-01-03 2013-12-31 23.697 20,749 +4,715 0.00% 491,692
2013-12-30 2013-12-24 22.001 16,034 +1,887 0.00% 352,759
2013-12-27 2013-12-20 21.471 14,147 -3,773 0.00% 303,744
2013-12-20 2013-12-18 22.107 17,920 -5,659 0.00% 396,153
2013-12-18 2013-12-16 22.584 23,579 +943 0.00% 532,505
2013-12-17 2013-12-13 22.266 22,636 +17,920 0.00% 504,008
2013-12-12 2013-12-10 22.107 4,716 -1,886 0.00% 104,255
2013-12-10 2013-12-06 22.478 6,602 -2,830 0.00% 148,399
2013-12-09 2013-12-05 22.637 9,432 -2,829 0.00% 213,511
2013-12-06 2013-12-04 21.524 12,261 -11,318 0.00% 263,901
2013-12-05 2013-12-03 21.015 23,579 +11,318 0.00% 495,505
2013-12-04 2013-12-02 19.976 12,261 +943 0.00% 244,921
2013-12-03 2013-11-29 19.997 11,318 -3,772 0.00% 226,324
2013-12-02 2013-11-28 20.060 15,090 +2,829 0.00% 302,712
2013-11-29 2013-11-27 19.848 12,261 -943 0.00% 243,361
2013-11-28 2013-11-26 19.785 13,204 -943 0.00% 261,238
2013-11-27 2013-11-25 20.166 14,147 +9,431 0.00% 285,295
2013-11-26 2013-11-22 19.467 4,716 +1,887 0.00% 91,805
2013-11-25 2013-11-21 19.721 2,829 -2,830 0.00% 55,791
2013-11-22 2013-11-20 20.251 5,659 -6,602 0.00% 114,602
2013-11-21 2013-11-19 19.636 12,261 +4,716 0.00% 240,761
2013-11-20 2013-11-18 20.336 7,545 -943 0.00% 153,436
2013-11-15 2013-11-13 20.145 8,488 +2,829 0.00% 170,993
2013-11-14 2013-11-12 20.145 5,659 -943 0.00% 114,002
2013-11-13 2013-11-11 20.591 6,602 +3,773 0.00% 135,939
2013-11-08 2013-11-06 20.103 2,829 +1,886 0.00% 56,871
2013-10-31 2013-10-29 20.039 943 -1,886 0.00% 18,897
2013-10-28 2013-10-24 22.849 2,829 -944 0.00% 64,640
2013-10-23 2013-10-21 24.280 3,773 +944 0.00% 91,610
2013-10-22 2013-10-18 22.637 2,829 +2,829 0.00% 64,040
2013-10-21 2013-10-17 22.372 0 -1,886
2013-10-17 2013-10-15 21.789 1,886 -1,887 0.00% 41,093
2013-10-10 2013-10-08 22.054 3,773 +944 0.00% 83,209
2013-10-09 2013-10-07 22.425 2,829 -9,432 0.00% 63,440
2013-10-08 2013-10-04 21.736 12,261 +11,318 0.00% 266,501
2013-10-04 2013-10-02 20.506 943 +943 0.00% 19,337
2013-09-25 2013-09-23 20.145 0 -1,886
2013-09-19 2013-09-17 20.018 1,886 -5,659 0.00% 37,754
2013-09-18 2013-09-16 20.760 7,545 -4,716 0.00% 156,636
2013-09-17 2013-09-13 20.548 12,261 -943 0.00% 251,941
2013-09-16 2013-09-12 20.569 13,204 +11,318 0.00% 271,598
2013-09-13 2013-09-11 19.509 1,886 -3,773 0.00% 36,794
2013-09-12 2013-09-10 19.488 5,659 +943 0.00% 110,282
2013-09-05 2013-09-03 18.534 4,716 -1,886 0.00% 87,405
2013-09-04 2013-09-02 17.919 6,602 +943 0.00% 118,299
2013-09-03 2013-08-30 17.410 5,659 -4,716 0.00% 98,522
2013-09-02 2013-08-29 17.834 10,375 +8,489 0.00% 185,026
2013-08-15 2013-08-12 16.413 1,886 -2,830 0.00% 30,955
2013-08-13 2013-08-09 16.625 4,716 +2,830 0.00% 78,404
2013-08-06 2013-08-02 15.904 1,886 +1,886 0.00% 29,995
2013-07-18 2013-07-16 14.441 0 -2,829
2013-07-17 2013-07-15 14.568 2,829 -944 0.00% 41,213
2013-07-08 2013-07-04 13.147 3,773 -5,659 0.00% 49,605
2013-07-05 2013-07-03 13.211 9,432 +2,830 0.00% 124,606
2013-07-04 2013-07-02 14.335 6,602 +2,829 0.00% 94,639
2013-07-03 2013-06-28 13.593 3,773 -8,488 0.00% 51,285
2013-07-02 2013-06-27 12.957 12,261 +6,602 0.00% 158,860
2013-06-28 2013-06-26 13.402 5,659 +2,830 0.00% 75,841
2013-06-27 2013-06-25 12.172 2,829 +2,829 0.00% 34,434
2013-06-26 2013-06-24 11.599 0 -3,773
2013-06-20 2013-06-18 14.038 3,773 +3,773 0.00% 52,966
2013-06-18 2013-06-14 13.550 0 -18,863
2013-06-17 2013-06-13 14.059 18,863 -7,545 0.00% 265,200
2013-06-14 2013-06-11 14.547 26,408 +2,829 0.00% 384,157
2013-06-13 2013-06-10 14.950 23,579 +23,579 0.00% 352,503
2013-05-30 2013-05-28 12.405 0 -3,773
2013-05-29 2013-05-27 12.448 3,773 -2,829 0.00% 46,965
2013-05-28 2013-05-24 10.710 6,602 +6,602 0.00% 70,708
2013-05-24 2013-05-22 10.646 0 -11,193
2013-05-23 2013-05-21 10.978 11,193 -34,513 0.00% 122,878
2013-05-22 2013-05-20 11.000 45,706 +45,706 0.00% 502,745
2013-05-20 2013-05-15 10.453 0 -3,731
2013-05-16 2013-05-14 10.153 3,731 +3,731 0.00% 37,879
2013-04-09 2013-04-05 8.448 0 -12,126
2013-04-08 2013-04-03 8.405 12,126 +5,597 0.00% 101,920
2013-04-05 2013-04-02 7.966 6,529 +6,529 0.00% 52,007
2012-12-06 2012-12-04 5.650 0 -2,798
2012-12-05 2012-12-03 5.618 2,798 -7,462 0.00% 15,718
2012-11-27 2012-11-23 5.157 10,260 +10,260 0.00% 52,908
2012-10-22 2012-10-18 4.942 0 -3,731
2012-10-18 2012-10-16 5.307 3,731 +3,731 0.00% 19,800
2012-10-10 2012-10-08 5.146 0 -7,462
2012-09-26 2012-09-24 5.017 7,462 +1,865 0.00% 37,439
2012-09-24 2012-09-20 4.685 5,597 -7,462 0.00% 26,222
2012-09-20 2012-09-18 4.631 13,059 +5,597 0.00% 60,481
2012-09-14 2012-09-12 4.310 7,462 +7,462 0.00% 32,159
2012-08-21 2012-08-17 3.838 0 -9,328
2012-08-02 2012-07-31 3.452 9,328 -14,924 0.00% 32,201
2012-05-30 2012-05-28 3.709 24,252 -4,664 0.00% 89,960
2012-05-29 2012-05-25 3.656 28,916 +13,992 0.00% 105,711
2012-05-25 2012-05-23 3.367 14,924 +480 0.00% 50,255
2012-04-26 2012-04-24 3.866 14,444 -2,709 0.00% 55,839
2012-04-20 2012-04-18 4.010 17,153 +2,709 0.00% 68,781
2012-03-29 2012-03-27 3.855 14,444 -4,514 0.00% 55,679
2012-03-28 2012-03-26 3.777 18,958 +4,514 0.00% 71,609
2012-03-16 2012-03-14 4.132 14,444 -9,028 0.00% 59,678
2012-03-15 2012-03-13 4.209 23,472 -8,125 0.00% 98,800
2012-03-14 2012-03-12 4.265 31,597 -9,028 0.00% 134,750
2012-03-13 2012-03-09 4.320 40,625 -7,222 0.00% 175,501
2012-03-07 2012-03-05 4.054 47,847 -12,639 0.00% 193,980
2012-03-01 2012-02-28 4.087 60,486 -9,028 0.01% 247,231
2012-02-29 2012-02-27 4.054 69,514 -17,152 0.01% 281,822
2012-02-28 2012-02-24 4.098 86,666 +77,638 0.01% 355,199
2012-02-27 2012-02-23 3.844 9,028 +9,028 0.00% 34,701
2011-08-01 2011-07-28 5.793 0 -5,417
2011-07-26 2011-07-22 5.915 5,417 -3,611 0.00% 32,042
2011-07-19 2011-07-15 5.738 9,028 -14,444 0.00% 51,802
2011-07-15 2011-07-13 5.937 23,472 -20,764 0.00% 139,359
2011-07-13 2011-07-11 5.860 44,236 +4,514 0.00% 259,211
2011-07-12 2011-07-08 5.771 39,722 +1,806 0.00% 229,240
2011-07-11 2011-07-07 6.037 37,916 +37,916 0.00% 228,897
2007-10-11 2007-10-09 6.537 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top