History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 6,800 | +0 | 0.00% | 218,416 |
| 2025-10-13 | 2025-10-09 | 33.280 | 6,800 | +0 | 0.00% | 226,304 |
| 2025-10-10 | 2025-10-08 | 33.200 | 6,800 | +0 | 0.00% | 225,760 |
| 2025-10-09 | 2025-10-06 | 33.880 | 6,800 | +0 | 0.00% | 230,384 |
| 2025-10-08 | 2025-10-03 | 33.900 | 6,800 | +0 | 0.00% | 230,520 |
| 2025-10-06 | 2025-10-02 | 34.460 | 6,800 | +200 | 0.00% | 234,328 |
| 2025-09-16 | 2025-09-12 | 34.780 | 6,600 | -200 | 0.00% | 229,548 |
| 2025-09-15 | 2025-09-11 | 34.020 | 6,800 | +2,800 | 0.00% | 231,336 |
| 2025-08-26 | 2025-08-22 | 34.900 | 4,000 | -2,000 | 0.00% | 139,600 |
| 2025-08-25 | 2025-08-21 | 33.600 | 6,000 | -1,400 | 0.00% | 201,600 |
| 2025-08-22 | 2025-08-20 | 33.800 | 7,400 | +800 | 0.00% | 250,120 |
| 2025-08-11 | 2025-08-07 | 34.600 | 6,600 | +200 | 0.00% | 228,360 |
| 2025-08-05 | 2025-08-01 | 34.000 | 6,400 | +1,600 | 0.00% | 217,600 |
| 2025-08-01 | 2025-07-30 | 34.650 | 4,800 | -1,000 | 0.00% | 166,320 |
| 2025-07-10 | 2025-07-08 | 34.200 | 5,800 | +1,000 | 0.00% | 198,360 |
| 2025-06-09 | 2025-06-05 | 33.200 | 4,800 | +400 | 0.00% | 159,360 |
| 2025-06-02 | 2025-05-29 | 35.309 | 4,400 | +20 | 0.00% | 155,358 |
| 2025-04-02 | 2025-03-31 | 37.820 | 4,380 | -398 | 0.00% | 165,651 |
| 2025-03-12 | 2025-03-10 | 43.696 | 4,778 | +199 | 0.00% | 208,781 |
| 2024-12-11 | 2024-12-09 | 34.857 | 4,579 | -2,987 | 0.00% | 159,608 |
| 2024-12-04 | 2024-12-02 | 31.291 | 7,566 | -3,982 | 0.00% | 236,744 |
| 2024-12-02 | 2024-11-28 | 31.190 | 11,548 | -2,986 | 0.00% | 360,183 |
| 2024-11-20 | 2024-11-18 | 28.880 | 14,534 | +199 | 0.00% | 419,738 |
| 2024-11-11 | 2024-11-07 | 30.186 | 14,335 | +199 | 0.00% | 432,710 |
| 2024-09-30 | 2024-09-26 | 25.866 | 14,136 | +398 | 0.00% | 365,644 |
| 2024-06-18 | 2024-06-14 | 26.620 | 13,738 | -3,982 | 0.00% | 365,699 |
| 2024-05-31 | 2024-05-29 | 24.949 | 17,720 | +98 | 0.00% | 442,100 |
| 2024-04-17 | 2024-04-15 | 25.757 | 17,622 | +198 | 0.00% | 453,895 |
| 2024-03-14 | 2024-03-12 | 22.778 | 17,424 | +3,960 | 0.00% | 396,876 |
| 2023-11-10 | 2023-11-08 | 30.303 | 13,464 | +792 | 0.00% | 407,995 |
| 2023-11-02 | 2023-10-31 | 27.575 | 12,672 | +792 | 0.00% | 349,436 |
| 2023-06-02 | 2023-05-31 | 28.863 | 11,880 | +52 | 0.00% | 342,889 |
| 2023-05-29 | 2023-05-24 | 29.471 | 11,828 | +2,957 | 0.00% | 348,588 |
| 2023-03-30 | 2023-03-28 | 39.363 | 8,871 | -3,352 | 0.00% | 349,188 |
| 2023-03-27 | 2023-03-23 | 34.798 | 12,223 | -197 | 0.00% | 425,331 |
| 2023-03-14 | 2023-03-10 | 26.682 | 12,420 | -197 | 0.00% | 331,385 |
| 2023-02-28 | 2023-02-24 | 26.529 | 12,617 | -197 | 0.00% | 334,721 |
| 2023-02-08 | 2023-02-06 | 32.211 | 12,814 | -986 | 0.00% | 412,747 |
| 2023-02-01 | 2023-01-30 | 29.877 | 13,800 | -591 | 0.00% | 412,306 |
| 2023-01-05 | 2023-01-03 | 28.863 | 14,391 | -789 | 0.00% | 415,364 |
| 2022-12-22 | 2022-12-20 | 24.095 | 15,180 | +197 | 0.00% | 365,755 |
| 2022-12-20 | 2022-12-16 | 25.261 | 14,983 | +395 | 0.00% | 378,489 |
| 2022-12-14 | 2022-12-12 | 25.515 | 14,588 | +591 | 0.00% | 372,211 |
| 2022-12-13 | 2022-12-09 | 25.464 | 13,997 | +986 | 0.00% | 356,422 |
| 2022-12-08 | 2022-12-06 | 26.428 | 13,011 | -986 | 0.00% | 343,854 |
| 2022-12-07 | 2022-12-05 | 27.392 | 13,997 | +986 | 0.00% | 383,402 |
| 2022-10-06 | 2022-10-03 | 20.645 | 13,011 | -789 | 0.00% | 268,615 |
| 2022-10-03 | 2022-09-29 | 21.355 | 13,800 | -197 | 0.00% | 294,704 |
| 2022-09-15 | 2022-09-13 | 23.790 | 13,997 | -197 | 0.00% | 332,992 |
| 2022-08-26 | 2022-08-24 | 22.066 | 14,194 | +986 | 0.00% | 313,198 |
| 2022-08-22 | 2022-08-18 | 25.109 | 13,208 | -198 | 0.00% | 331,641 |
| 2022-08-18 | 2022-08-16 | 25.769 | 13,406 | -197 | 0.00% | 345,453 |
| 2022-08-09 | 2022-08-05 | 26.732 | 13,603 | +197 | 0.00% | 363,639 |
| 2022-08-08 | 2022-08-04 | 26.022 | 13,406 | +198 | 0.00% | 348,853 |
| 2022-08-02 | 2022-07-29 | 26.631 | 13,208 | -198 | 0.00% | 351,740 |
| 2022-07-27 | 2022-07-25 | 27.696 | 13,406 | -591 | 0.00% | 371,293 |
| 2022-07-25 | 2022-07-21 | 28.051 | 13,997 | +789 | 0.00% | 392,632 |
| 2022-07-12 | 2022-07-08 | 29.319 | 13,208 | -198 | 0.00% | 387,249 |
| 2022-06-29 | 2022-06-27 | 32.667 | 13,406 | -1,971 | 0.00% | 437,936 |
| 2022-06-22 | 2022-06-20 | 29.928 | 15,377 | +986 | 0.00% | 460,203 |
| 2022-06-21 | 2022-06-17 | 30.029 | 14,391 | +197 | 0.00% | 432,154 |
| 2022-06-17 | 2022-06-15 | 31.196 | 14,194 | +197 | 0.00% | 442,798 |
| 2022-06-14 | 2022-06-10 | 32.008 | 13,997 | -1,774 | 0.00% | 448,012 |
| 2022-06-13 | 2022-06-09 | 29.015 | 15,771 | -3,943 | 0.00% | 457,594 |
| 2022-06-10 | 2022-06-08 | 29.624 | 19,714 | +1,577 | 0.00% | 584,000 |
| 2022-05-30 | 2022-05-26 | 24.464 | 18,137 | +86 | 0.00% | 443,712 |
| 2022-05-20 | 2022-05-18 | 25.331 | 18,051 | -1,177 | 0.00% | 457,248 |
| 2022-05-19 | 2022-05-17 | 26.146 | 19,228 | +1,177 | 0.00% | 502,743 |
| 2022-05-13 | 2022-05-11 | 23.955 | 18,051 | -196 | 0.00% | 432,408 |
| 2022-05-12 | 2022-05-10 | 22.018 | 18,247 | +196 | 0.00% | 401,763 |
| 2022-03-15 | 2022-03-11 | 23.241 | 18,051 | -392 | 0.00% | 419,528 |
| 2022-03-11 | 2022-03-09 | 23.904 | 18,443 | +392 | 0.00% | 440,858 |
| 2022-03-07 | 2022-03-03 | 25.076 | 18,051 | +197 | 0.00% | 452,648 |
| 2022-03-02 | 2022-02-28 | 29.561 | 17,854 | +3,924 | 0.00% | 527,786 |
| 2022-02-23 | 2022-02-21 | 32.670 | 13,930 | -393 | 0.00% | 455,097 |
| 2022-02-22 | 2022-02-18 | 34.046 | 14,323 | +981 | 0.00% | 487,646 |
| 2022-01-27 | 2022-01-25 | 36.646 | 13,342 | -196 | 0.00% | 488,927 |
| 2022-01-26 | 2022-01-24 | 38.022 | 13,538 | +392 | 0.00% | 514,740 |
| 2022-01-25 | 2022-01-21 | 38.430 | 13,146 | +197 | 0.00% | 505,195 |
| 2022-01-21 | 2022-01-19 | 37.104 | 12,949 | -197 | 0.00% | 480,465 |
| 2022-01-12 | 2022-01-10 | 35.524 | 13,146 | -981 | 0.00% | 467,004 |
| 2022-01-07 | 2022-01-05 | 33.690 | 14,127 | +981 | 0.00% | 475,933 |
| 2022-01-04 | 2021-12-31 | 34.913 | 13,146 | -981 | 0.00% | 458,964 |
| 2022-01-03 | 2021-12-29 | 33.486 | 14,127 | +981 | 0.00% | 473,053 |
| 2021-12-28 | 2021-12-22 | 34.454 | 13,146 | -981 | 0.00% | 452,934 |
| 2021-12-16 | 2021-12-14 | 34.709 | 14,127 | +981 | 0.00% | 490,333 |
| 2021-12-10 | 2021-12-08 | 35.473 | 13,146 | +197 | 0.00% | 466,334 |
| 2021-12-09 | 2021-12-07 | 35.219 | 12,949 | -981 | 0.00% | 456,046 |
| 2021-12-02 | 2021-11-30 | 34.454 | 13,930 | +981 | 0.00% | 479,946 |
| 2021-11-26 | 2021-11-24 | 35.066 | 12,949 | -981 | 0.00% | 454,066 |
| 2021-11-24 | 2021-11-22 | 35.117 | 13,930 | +981 | 0.00% | 489,176 |
| 2021-11-18 | 2021-11-16 | 37.410 | 12,949 | -981 | 0.00% | 484,425 |
| 2021-11-12 | 2021-11-10 | 34.403 | 13,930 | -981 | 0.00% | 479,236 |
| 2021-11-05 | 2021-11-03 | 33.231 | 14,911 | +981 | 0.00% | 495,506 |
| 2021-11-02 | 2021-10-29 | 34.097 | 13,930 | -981 | 0.00% | 474,976 |
| 2021-10-29 | 2021-10-27 | 33.486 | 14,911 | +588 | 0.00% | 499,306 |
| 2021-10-28 | 2021-10-26 | 34.505 | 14,323 | -196 | 0.00% | 494,216 |
| 2021-10-27 | 2021-10-25 | 35.321 | 14,519 | +196 | 0.00% | 512,819 |
| 2021-10-25 | 2021-10-21 | 35.626 | 14,323 | +196 | 0.00% | 510,276 |
| 2021-10-22 | 2021-10-20 | 35.270 | 14,127 | -3,335 | 0.00% | 498,254 |
| 2021-10-21 | 2021-10-19 | 34.148 | 17,462 | -981 | 0.00% | 596,298 |
| 2021-10-20 | 2021-10-18 | 33.129 | 18,443 | -981 | 0.00% | 610,997 |
| 2021-10-12 | 2021-10-08 | 32.110 | 19,424 | +785 | 0.00% | 623,697 |
| 2021-10-11 | 2021-10-07 | 31.753 | 18,639 | -1,570 | 0.00% | 591,841 |
| 2021-10-08 | 2021-10-06 | 29.153 | 20,209 | +589 | 0.00% | 589,163 |
| 2021-10-06 | 2021-10-04 | 30.530 | 19,620 | +196 | 0.00% | 598,991 |
| 2021-10-05 | 2021-09-30 | 31.651 | 19,424 | -196 | 0.00% | 614,787 |
| 2021-09-14 | 2021-09-10 | 32.364 | 19,620 | -589 | 0.00% | 634,990 |
| 2021-09-13 | 2021-09-09 | 31.396 | 20,209 | +1,374 | 0.00% | 634,483 |
| 2021-09-10 | 2021-09-08 | 33.537 | 18,835 | -982 | 0.00% | 631,664 |
| 2021-09-08 | 2021-09-06 | 32.874 | 19,817 | -196 | 0.00% | 651,466 |
| 2021-09-07 | 2021-09-03 | 32.619 | 20,013 | +196 | 0.00% | 652,810 |
| 2021-09-06 | 2021-09-02 | 32.568 | 19,817 | -196 | 0.00% | 645,406 |
| 2021-09-02 | 2021-08-31 | 31.753 | 20,013 | +1,570 | 0.00% | 635,469 |
| 2021-09-01 | 2021-08-30 | 28.950 | 18,443 | -196 | 0.00% | 533,918 |
| 2021-08-31 | 2021-08-27 | 29.561 | 18,639 | +1,962 | 0.00% | 550,992 |
| 2021-08-30 | 2021-08-26 | 29.459 | 16,677 | -4,317 | 0.00% | 491,292 |
| 2021-08-27 | 2021-08-25 | 31.753 | 20,994 | +7,848 | 0.00% | 666,619 |
| 2021-08-26 | 2021-08-24 | 40.213 | 13,146 | -981 | 0.00% | 528,646 |
| 2021-08-19 | 2021-08-17 | 36.034 | 14,127 | +981 | 0.00% | 509,054 |
| 2021-08-03 | 2021-07-30 | 36.901 | 13,146 | +1,374 | 0.00% | 485,095 |
| 2021-07-26 | 2021-07-22 | 40.366 | 11,772 | +588 | 0.00% | 475,193 |
| 2021-07-23 | 2021-07-21 | 40.621 | 11,184 | -588 | 0.00% | 454,307 |
| 2021-07-13 | 2021-07-09 | 42.405 | 11,772 | +392 | 0.00% | 499,192 |
| 2021-06-30 | 2021-06-28 | 48.470 | 11,380 | +589 | 0.00% | 551,591 |
| 2021-06-29 | 2021-06-25 | 48.266 | 10,791 | -393 | 0.00% | 520,842 |
| 2021-06-25 | 2021-06-23 | 47.349 | 11,184 | +393 | 0.00% | 529,550 |
| 2021-06-23 | 2021-06-21 | 48.878 | 10,791 | -1,962 | 0.00% | 527,442 |
| 2021-06-22 | 2021-06-18 | 49.897 | 12,753 | +981 | 0.00% | 636,340 |
| 2021-06-21 | 2021-06-17 | 50.764 | 11,772 | +981 | 0.00% | 597,591 |
| 2021-06-17 | 2021-06-15 | 54.128 | 10,791 | -981 | 0.00% | 584,091 |
| 2021-06-08 | 2021-06-04 | 54.382 | 11,772 | +981 | 0.00% | 640,190 |
| 2021-06-07 | 2021-06-03 | 56.064 | 10,791 | -981 | 0.00% | 604,991 |
| 2021-06-01 | 2021-05-28 | 53.619 | 11,772 | +981 | 0.00% | 631,200 |
| 2021-05-31 | 2021-05-27 | 56.791 | 10,791 | +1,996 | 0.00% | 612,830 |
| 2021-05-28 | 2021-05-26 | 57.609 | 8,795 | +977 | 0.00% | 506,675 |
| 2021-05-03 | 2021-04-29 | 58.530 | 7,818 | -977 | 0.00% | 457,590 |
| 2021-04-28 | 2021-04-26 | 58.530 | 8,795 | -1,955 | 0.00% | 514,774 |
| 2021-04-16 | 2021-04-14 | 53.772 | 10,750 | +977 | 0.00% | 578,051 |
| 2021-03-15 | 2021-03-11 | 55.051 | 9,773 | +978 | 0.00% | 538,016 |
| 2021-03-08 | 2021-03-04 | 51.879 | 8,795 | +977 | 0.00% | 456,277 |
| 2021-03-01 | 2021-02-25 | 60.168 | 7,818 | -977 | 0.00% | 470,390 |
| 2021-02-18 | 2021-02-16 | 77.358 | 8,795 | +1,954 | 0.00% | 680,366 |
| 2021-02-16 | 2021-02-09 | 75.875 | 6,841 | -1,954 | 0.00% | 519,058 |
| 2021-01-21 | 2021-01-19 | 60.935 | 8,795 | +977 | 0.00% | 535,923 |
| 2021-01-18 | 2021-01-14 | 57.916 | 7,818 | +977 | 0.00% | 452,790 |
| 2021-01-12 | 2021-01-08 | 59.349 | 6,841 | -1,954 | 0.00% | 406,006 |
| 2021-01-11 | 2021-01-07 | 55.972 | 8,795 | -978 | 0.00% | 492,276 |
| 2021-01-06 | 2021-01-04 | 56.228 | 9,773 | +978 | 0.00% | 549,517 |
| 2021-01-05 | 2020-12-31 | 51.163 | 8,795 | -2,932 | 0.00% | 449,978 |
| 2021-01-04 | 2020-12-29 | 44.051 | 11,727 | -1,955 | 0.00% | 516,589 |
| 2020-12-29 | 2020-12-24 | 43.693 | 13,682 | -977 | 0.00% | 597,809 |
| 2020-12-23 | 2020-12-21 | 41.954 | 14,659 | +977 | 0.00% | 614,997 |
| 2020-12-17 | 2020-12-15 | 42.875 | 13,682 | -1,954 | 0.00% | 586,609 |
| 2020-12-16 | 2020-12-14 | 42.977 | 15,636 | -978 | 0.00% | 671,986 |
| 2020-12-08 | 2020-12-04 | 41.186 | 16,614 | +978 | 0.00% | 684,266 |
| 2020-12-04 | 2020-12-02 | 39.600 | 15,636 | +977 | 0.00% | 619,187 |
| 2020-12-02 | 2020-11-30 | 39.805 | 14,659 | -2,932 | 0.00% | 583,498 |
| 2020-12-01 | 2020-11-27 | 39.651 | 17,591 | +2,932 | 0.00% | 697,505 |
| 2020-11-27 | 2020-11-25 | 39.702 | 14,659 | -2,932 | 0.00% | 581,998 |
| 2020-11-26 | 2020-11-24 | 40.470 | 17,591 | -3,909 | 0.00% | 711,905 |
| 2020-11-25 | 2020-11-23 | 41.135 | 21,500 | +6,841 | 0.00% | 884,402 |
| 2020-11-24 | 2020-11-20 | 42.619 | 14,659 | +3,909 | 0.00% | 624,747 |
| 2020-11-23 | 2020-11-19 | 41.954 | 10,750 | -2,932 | 0.00% | 451,001 |
| 2020-11-18 | 2020-11-16 | 44.512 | 13,682 | +2,932 | 0.00% | 609,009 |
| 2020-11-12 | 2020-11-10 | 42.977 | 10,750 | -3,909 | 0.00% | 462,001 |
| 2020-11-09 | 2020-11-05 | 45.688 | 14,659 | -977 | 0.00% | 669,747 |
| 2020-11-04 | 2020-11-02 | 41.544 | 15,636 | +1,954 | 0.00% | 649,586 |
| 2020-11-03 | 2020-10-30 | 42.363 | 13,682 | -977 | 0.00% | 579,609 |
| 2020-10-30 | 2020-10-28 | 41.902 | 14,659 | +3,909 | 0.00% | 614,247 |
| 2020-10-28 | 2020-10-23 | 39.242 | 10,750 | +977 | 0.00% | 421,851 |
| 2020-10-23 | 2020-10-21 | 39.907 | 9,773 | +978 | 0.00% | 390,012 |
| 2020-10-22 | 2020-10-20 | 41.186 | 8,795 | -978 | 0.00% | 362,232 |
| 2020-10-20 | 2020-10-16 | 40.879 | 9,773 | +978 | 0.00% | 399,512 |
| 2020-10-19 | 2020-10-15 | 41.084 | 8,795 | -1,955 | 0.00% | 361,332 |
| 2020-10-08 | 2020-10-06 | 41.544 | 10,750 | -977 | 0.00% | 446,601 |
| 2020-10-05 | 2020-09-29 | 39.088 | 11,727 | +2,932 | 0.00% | 458,390 |
| 2020-09-14 | 2020-09-10 | 37.912 | 8,795 | -978 | 0.00% | 333,433 |
| 2020-09-11 | 2020-09-09 | 38.065 | 9,773 | +978 | 0.00% | 372,011 |
| 2020-09-08 | 2020-09-04 | 43.437 | 8,795 | -978 | 0.00% | 382,031 |
| 2020-09-07 | 2020-09-03 | 43.795 | 9,773 | +978 | 0.00% | 428,013 |
| 2020-09-04 | 2020-09-02 | 45.381 | 8,795 | +977 | 0.00% | 399,130 |
| 2020-09-03 | 2020-09-01 | 45.535 | 7,818 | -977 | 0.00% | 355,992 |
| 2020-09-02 | 2020-08-31 | 42.465 | 8,795 | +1,954 | 0.00% | 373,481 |
| 2020-08-31 | 2020-08-27 | 45.791 | 6,841 | -3,909 | 0.00% | 313,255 |
| 2020-08-28 | 2020-08-26 | 42.005 | 10,750 | +977 | 0.00% | 451,551 |
| 2020-08-26 | 2020-08-24 | 44.205 | 9,773 | -3,909 | 0.00% | 432,013 |
| 2020-08-21 | 2020-08-19 | 43.284 | 13,682 | -977 | 0.00% | 592,209 |
| 2020-08-14 | 2020-08-12 | 38.628 | 14,659 | +977 | 0.00% | 566,248 |
| 2020-08-13 | 2020-08-11 | 40.163 | 13,682 | +977 | 0.00% | 549,508 |
| 2020-08-11 | 2020-08-07 | 41.544 | 12,705 | +978 | 0.00% | 527,820 |
| 2020-08-10 | 2020-08-06 | 43.386 | 11,727 | +4,886 | 0.00% | 508,789 |
| 2020-08-07 | 2020-08-05 | 44.614 | 6,841 | +977 | 0.00% | 305,205 |
| 2020-08-04 | 2020-07-31 | 40.368 | 5,864 | -977 | 0.00% | 236,715 |
| 2020-08-03 | 2020-07-30 | 39.344 | 6,841 | +977 | 0.00% | 269,154 |
| 2020-07-30 | 2020-07-28 | 38.884 | 5,864 | -1,954 | 0.00% | 228,015 |
| 2020-07-28 | 2020-07-24 | 36.581 | 7,818 | +977 | 0.00% | 285,994 |
| 2020-07-17 | 2020-07-15 | 44.461 | 6,841 | +977 | 0.00% | 304,155 |
| 2020-07-16 | 2020-07-14 | 44.870 | 5,864 | +1,955 | 0.00% | 263,117 |
| 2020-07-14 | 2020-07-10 | 46.558 | 3,909 | +977 | 0.00% | 181,996 |
| 2020-07-03 | 2020-06-30 | 36.888 | 2,932 | +1,955 | 0.00% | 108,157 |
| 2020-06-22 | 2020-06-18 | 30.391 | 977 | -978 | 0.00% | 29,692 |
| 2020-06-19 | 2020-06-17 | 29.572 | 1,955 | -1,954 | 0.00% | 57,814 |
| 2020-06-18 | 2020-06-16 | 29.061 | 3,909 | -3,909 | 0.00% | 113,598 |
| 2020-06-17 | 2020-06-15 | 27.526 | 7,818 | -1,955 | 0.00% | 215,195 |
| 2020-06-16 | 2020-06-12 | 26.809 | 9,773 | -977 | 0.00% | 262,008 |
| 2020-06-11 | 2020-06-09 | 26.247 | 10,750 | +1,955 | 0.00% | 282,151 |
| 2020-06-10 | 2020-06-08 | 25.837 | 8,795 | +977 | 0.00% | 227,239 |
| 2020-06-08 | 2020-06-04 | 25.837 | 7,818 | +977 | 0.00% | 201,996 |
| 2020-06-05 | 2020-06-03 | 26.707 | 6,841 | +1,955 | 0.00% | 182,703 |
| 2020-06-02 | 2020-05-29 | 25.733 | 4,886 | -1,928 | 0.00% | 125,732 |
| 2020-05-29 | 2020-05-27 | 25.579 | 6,814 | +1,947 | 0.00% | 174,296 |
| 2020-05-26 | 2020-05-22 | 26.452 | 4,867 | +1,947 | 0.00% | 128,743 |
| 2020-05-25 | 2020-05-21 | 29.072 | 2,920 | +2,920 | 0.00% | 84,890 |
| 2020-05-22 | 2020-05-20 | 30.459 | 0 | -973 | ||
| 2020-05-21 | 2020-05-19 | 30.304 | 973 | -5,841 | 0.00% | 29,486 |
| 2020-05-19 | 2020-05-15 | 29.434 | 6,814 | -946 | 0.00% | 200,562 |
| 2020-05-15 | 2020-05-13 | 28.609 | 7,760 | +5,820 | 0.00% | 222,006 |
| 2020-05-14 | 2020-05-12 | 29.692 | 1,940 | -5,820 | 0.00% | 57,602 |
| 2020-05-13 | 2020-05-11 | 28.351 | 7,760 | +6,790 | 0.00% | 220,006 |
| 2020-05-11 | 2020-05-07 | 28.970 | 970 | -3,880 | 0.00% | 28,101 |
| 2020-05-08 | 2020-05-06 | 28.970 | 4,850 | -1,940 | 0.00% | 140,504 |
| 2020-04-28 | 2020-04-24 | 26.960 | 6,790 | +2,910 | 0.00% | 183,055 |
| 2020-04-22 | 2020-04-20 | 28.815 | 3,880 | -2,910 | 0.00% | 111,803 |
| 2020-04-20 | 2020-04-16 | 27.320 | 6,790 | -970 | 0.00% | 185,505 |
| 2020-04-14 | 2020-04-08 | 25.001 | 7,760 | +1,940 | 0.00% | 194,005 |
| 2020-03-09 | 2020-03-05 | 28.197 | 5,820 | +3,880 | 0.00% | 164,105 |
| 2020-03-06 | 2020-03-04 | 28.197 | 1,940 | +1,940 | 0.00% | 54,702 |
| 2020-03-05 | 2020-03-03 | 29.176 | 0 | -3,880 | ||
| 2020-03-03 | 2020-02-28 | 25.980 | 3,880 | +1,940 | 0.00% | 100,803 |
| 2020-02-28 | 2020-02-26 | 26.702 | 1,940 | +1,940 | 0.00% | 51,801 |
| 2020-02-21 | 2020-02-19 | 28.661 | 0 | -1,940 | ||
| 2020-02-20 | 2020-02-18 | 28.557 | 1,940 | -970 | 0.00% | 55,402 |
| 2020-02-17 | 2020-02-13 | 27.630 | 2,910 | +2,910 | 0.00% | 80,402 |
| 2020-01-17 | 2020-01-15 | 24.846 | 0 | -4,850 | ||
| 2020-01-16 | 2020-01-14 | 22.372 | 4,850 | +4,850 | 0.00% | 108,503 |
| 2020-01-13 | 2020-01-09 | 20.980 | 0 | -4,850 | ||
| 2020-01-09 | 2020-01-07 | 20.289 | 4,850 | +4,850 | 0.00% | 98,403 |
| 2019-11-18 | 2019-11-14 | 20.578 | 0 | -970 | ||
| 2019-11-11 | 2019-11-07 | 20.330 | 970 | +970 | 0.00% | 19,721 |
| 2019-08-05 | 2019-08-01 | 17.609 | 0 | -970 | ||
| 2019-08-02 | 2019-07-31 | 17.609 | 970 | +970 | 0.00% | 17,080 |
| 2019-08-01 | 2019-07-30 | 17.815 | 0 | -970 | ||
| 2019-07-31 | 2019-07-29 | 17.526 | 970 | +970 | 0.00% | 17,000 |
| 2019-07-26 | 2019-07-24 | 18.042 | 0 | -970 | ||
| 2019-07-25 | 2019-07-23 | 17.423 | 970 | +970 | 0.00% | 16,900 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy