History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 21,000 | +0 | 0.00% | 674,520 |
| 2025-10-13 | 2025-10-09 | 33.280 | 21,000 | +0 | 0.00% | 698,880 |
| 2025-10-10 | 2025-10-08 | 33.200 | 21,000 | -1,000 | 0.00% | 697,200 |
| 2025-10-03 | 2025-09-30 | 34.620 | 22,000 | +1,000 | 0.00% | 761,640 |
| 2025-09-25 | 2025-09-23 | 34.180 | 21,000 | -1,000 | 0.00% | 717,780 |
| 2025-08-19 | 2025-08-15 | 34.340 | 22,000 | +1,000 | 0.00% | 755,480 |
| 2025-06-02 | 2025-05-29 | 35.309 | 21,000 | +94 | 0.00% | 741,480 |
| 2025-05-30 | 2025-05-28 | 36.213 | 20,906 | -597 | 0.00% | 757,061 |
| 2025-05-14 | 2025-05-12 | 40.683 | 21,503 | +597 | 0.00% | 874,800 |
| 2025-05-06 | 2025-04-30 | 38.774 | 20,906 | -4,977 | 0.00% | 810,612 |
| 2025-03-21 | 2025-03-19 | 42.541 | 25,883 | +4,977 | 0.00% | 1,101,090 |
| 2025-02-25 | 2025-02-21 | 45.404 | 20,906 | -1,991 | 0.00% | 949,214 |
| 2025-02-14 | 2025-02-12 | 43.596 | 22,897 | +1,991 | 0.00% | 998,213 |
| 2025-02-12 | 2025-02-10 | 44.198 | 20,906 | -4,977 | 0.00% | 924,014 |
| 2025-02-07 | 2025-02-05 | 42.893 | 25,883 | +4,977 | 0.00% | 1,110,190 |
| 2024-12-13 | 2024-12-11 | 33.802 | 20,906 | -995 | 0.00% | 706,661 |
| 2024-12-04 | 2024-12-02 | 31.291 | 21,901 | +995 | 0.00% | 685,294 |
| 2024-12-03 | 2024-11-29 | 31.542 | 20,906 | -995 | 0.00% | 659,410 |
| 2024-11-20 | 2024-11-18 | 28.880 | 21,901 | -996 | 0.00% | 632,494 |
| 2024-05-31 | 2024-05-29 | 24.949 | 22,897 | +127 | 0.00% | 571,262 |
| 2024-05-27 | 2024-05-23 | 26.212 | 22,770 | +594 | 0.00% | 596,843 |
| 2024-04-30 | 2024-04-26 | 26.363 | 22,176 | -594 | 0.00% | 584,633 |
| 2024-04-26 | 2024-04-24 | 26.010 | 22,770 | -7,920 | 0.00% | 592,243 |
| 2024-04-24 | 2024-04-22 | 24.596 | 30,690 | +594 | 0.00% | 754,842 |
| 2024-04-22 | 2024-04-18 | 24.444 | 30,096 | +1,386 | 0.00% | 735,672 |
| 2024-04-17 | 2024-04-15 | 25.757 | 28,710 | +7,920 | 0.00% | 739,492 |
| 2023-06-02 | 2023-05-31 | 28.863 | 20,790 | +90 | 0.00% | 600,057 |
| 2023-03-28 | 2023-03-24 | 37.537 | 20,700 | -2,957 | 0.00% | 777,012 |
| 2022-12-09 | 2022-12-07 | 25.109 | 23,657 | -985 | 0.00% | 594,005 |
| 2022-12-06 | 2022-12-02 | 25.769 | 24,642 | +985 | 0.00% | 634,987 |
| 2022-07-05 | 2022-06-30 | 31.044 | 23,657 | -4,928 | 0.00% | 734,407 |
| 2022-06-06 | 2022-06-01 | 27.189 | 28,585 | -39,428 | 0.00% | 777,192 |
| 2022-06-02 | 2022-05-31 | 26.732 | 68,013 | +39,428 | 0.01% | 1,818,143 |
| 2022-05-30 | 2022-05-26 | 24.464 | 28,585 | +136 | 0.00% | 699,317 |
| 2021-10-26 | 2021-10-22 | 35.779 | 28,449 | +4,905 | 0.00% | 1,017,884 |
| 2021-10-22 | 2021-10-20 | 35.270 | 23,544 | -19,621 | 0.00% | 830,387 |
| 2021-09-03 | 2021-09-01 | 31.447 | 43,165 | +1,962 | 0.00% | 1,357,411 |
| 2021-09-02 | 2021-08-31 | 31.753 | 41,203 | +981 | 0.00% | 1,308,312 |
| 2021-08-30 | 2021-08-26 | 29.459 | 40,222 | -981 | 0.00% | 1,184,911 |
| 2021-08-27 | 2021-08-25 | 31.753 | 41,203 | +981 | 0.00% | 1,308,312 |
| 2021-07-23 | 2021-07-21 | 40.621 | 40,222 | -981 | 0.00% | 1,633,866 |
| 2021-07-15 | 2021-07-13 | 45.667 | 41,203 | -9,810 | 0.00% | 1,881,617 |
| 2021-07-08 | 2021-07-06 | 43.577 | 51,013 | -9,810 | 0.00% | 2,223,010 |
| 2021-05-31 | 2021-05-27 | 56.791 | 60,823 | +1,209 | 0.00% | 3,454,188 |
| 2021-01-19 | 2021-01-15 | 58.377 | 59,614 | -977 | 0.00% | 3,480,079 |
| 2021-01-07 | 2021-01-05 | 55.768 | 60,591 | -977 | 0.00% | 3,379,012 |
| 2021-01-05 | 2020-12-31 | 51.163 | 61,568 | -4,886 | 0.00% | 3,149,997 |
| 2020-12-23 | 2020-12-21 | 41.954 | 66,454 | +977 | 0.00% | 2,787,983 |
| 2020-12-10 | 2020-12-08 | 42.568 | 65,477 | -977 | 0.00% | 2,787,194 |
| 2020-11-25 | 2020-11-23 | 41.135 | 66,454 | +977 | 0.00% | 2,733,583 |
| 2020-11-23 | 2020-11-19 | 41.954 | 65,477 | +4,886 | 0.00% | 2,746,994 |
| 2020-10-16 | 2020-10-14 | 44.461 | 60,591 | -1,954 | 0.00% | 2,693,910 |
| 2020-08-25 | 2020-08-21 | 43.642 | 62,545 | -1,955 | 0.00% | 2,729,586 |
| 2020-08-21 | 2020-08-19 | 43.284 | 64,500 | +1,955 | 0.00% | 2,791,806 |
| 2020-08-11 | 2020-08-07 | 41.544 | 62,545 | -978 | 0.00% | 2,598,387 |
| 2020-08-03 | 2020-07-30 | 39.344 | 63,523 | +978 | 0.00% | 2,499,266 |
| 2020-07-06 | 2020-07-02 | 38.833 | 62,545 | -6,841 | 0.00% | 2,428,788 |
| 2020-07-03 | 2020-06-30 | 36.888 | 69,386 | -977 | 0.01% | 2,559,542 |
| 2020-06-30 | 2020-06-26 | 36.735 | 70,363 | +7,818 | 0.01% | 2,584,782 |
| 2020-06-17 | 2020-06-15 | 27.526 | 62,545 | -4,887 | 0.00% | 1,721,591 |
| 2020-06-16 | 2020-06-12 | 26.809 | 67,432 | +4,887 | 0.01% | 1,807,809 |
| 2020-06-15 | 2020-06-11 | 26.758 | 62,545 | -8,796 | 0.00% | 1,673,591 |
| 2020-06-08 | 2020-06-04 | 25.837 | 71,341 | +8,796 | 0.01% | 1,843,256 |
| 2020-06-03 | 2020-06-01 | 26.298 | 62,545 | -9,773 | 0.00% | 1,644,817 |
| 2020-06-02 | 2020-05-29 | 25.733 | 72,318 | +282 | 0.01% | 1,860,969 |
| 2020-06-01 | 2020-05-28 | 24.809 | 72,036 | +9,735 | 0.01% | 1,787,112 |
| 2020-05-21 | 2020-05-19 | 30.304 | 62,301 | -6,814 | 0.00% | 1,888,000 |
| 2020-05-19 | 2020-05-15 | 29.434 | 69,115 | +247 | 0.01% | 2,034,317 |
| 2020-03-30 | 2020-03-26 | 25.258 | 68,868 | -4,850 | 0.01% | 1,739,498 |
| 2020-03-27 | 2020-03-25 | 24.949 | 73,718 | -4,850 | 0.01% | 1,839,201 |
| 2020-03-11 | 2020-03-09 | 25.413 | 78,568 | +6,790 | 0.01% | 1,996,654 |
| 2020-03-10 | 2020-03-06 | 27.733 | 71,778 | +9,700 | 0.01% | 1,990,600 |
| 2020-01-29 | 2020-01-22 | 25.929 | 62,078 | -9,700 | 0.00% | 1,609,593 |
| 2020-01-23 | 2020-01-21 | 25.671 | 71,778 | +38,799 | 0.01% | 1,842,600 |
| 2020-01-17 | 2020-01-15 | 24.846 | 32,979 | -7,760 | 0.00% | 819,398 |
| 2020-01-13 | 2020-01-09 | 20.980 | 40,739 | +2,910 | 0.00% | 854,703 |
| 2019-11-21 | 2019-11-19 | 19.031 | 37,829 | -3,880 | 0.00% | 719,941 |
| 2019-11-20 | 2019-11-18 | 18.351 | 41,709 | +3,880 | 0.00% | 765,403 |
| 2019-07-12 | 2019-07-10 | 17.114 | 37,829 | -970 | 0.00% | 647,401 |
| 2019-07-11 | 2019-07-09 | 16.970 | 38,799 | +970 | 0.00% | 658,401 |
| 2019-07-04 | 2019-07-02 | 18.413 | 37,829 | -9,700 | 0.00% | 696,541 |
| 2019-07-03 | 2019-06-28 | 17.423 | 47,529 | +9,700 | 0.00% | 828,106 |
| 2019-06-24 | 2019-06-20 | 18.495 | 37,829 | -970 | 0.00% | 699,661 |
| 2019-06-19 | 2019-06-17 | 17.238 | 38,799 | +970 | 0.00% | 668,801 |
| 2019-05-30 | 2019-05-28 | 20.166 | 37,829 | +9,700 | 0.00% | 762,841 |
| 2019-05-21 | 2019-05-17 | 18.619 | 28,129 | -4,850 | 0.00% | 523,736 |
| 2019-05-20 | 2019-05-16 | 19.135 | 32,979 | +4,850 | 0.00% | 631,038 |
| 2019-04-26 | 2019-04-24 | 21.341 | 28,129 | -2,910 | 0.00% | 600,295 |
| 2019-04-11 | 2019-04-09 | 22.526 | 31,039 | -2,910 | 0.00% | 699,197 |
| 2019-04-03 | 2019-04-01 | 20.351 | 33,949 | -5,820 | 0.00% | 690,899 |
| 2019-03-29 | 2019-03-27 | 20.413 | 39,769 | -9,700 | 0.00% | 811,802 |
| 2019-03-12 | 2019-03-08 | 17.155 | 49,469 | -4,849 | 0.00% | 848,646 |
| 2019-01-25 | 2019-01-23 | 14.722 | 54,318 | +4,849 | 0.00% | 799,673 |
| 2019-01-24 | 2019-01-22 | 14.887 | 49,469 | -1,940 | 0.00% | 736,446 |
| 2019-01-22 | 2019-01-18 | 15.485 | 51,409 | -4,849 | 0.00% | 796,067 |
| 2019-01-21 | 2019-01-17 | 15.093 | 56,258 | -20,370 | 0.00% | 849,113 |
| 2019-01-17 | 2019-01-15 | 14.372 | 76,628 | -18,429 | 0.01% | 1,101,262 |
| 2018-12-28 | 2018-12-24 | 11.402 | 95,057 | -2,910 | 0.01% | 1,083,876 |
| 2018-12-20 | 2018-12-18 | 11.774 | 97,967 | +2,910 | 0.01% | 1,153,417 |
| 2018-12-17 | 2018-12-13 | 13.299 | 95,057 | -4,850 | 0.01% | 1,264,195 |
| 2018-12-12 | 2018-12-10 | 12.660 | 99,907 | -56,259 | 0.01% | 1,264,837 |
| 2018-12-10 | 2018-12-06 | 13.176 | 156,166 | +7,760 | 0.01% | 2,057,584 |
| 2018-12-07 | 2018-12-05 | 13.918 | 148,406 | +48,499 | 0.01% | 2,065,502 |
| 2018-12-06 | 2018-12-04 | 14.021 | 99,907 | +9,699 | 0.01% | 1,400,797 |
| 2018-11-26 | 2018-11-22 | 13.279 | 90,208 | +7,760 | 0.01% | 1,197,847 |
| 2018-11-06 | 2018-11-02 | 13.258 | 82,448 | +4,850 | 0.01% | 1,093,104 |
| 2018-10-31 | 2018-10-29 | 10.722 | 77,598 | -1,940 | 0.01% | 832,002 |
| 2018-10-26 | 2018-10-24 | 11.712 | 79,538 | +1,940 | 0.01% | 931,522 |
| 2018-10-12 | 2018-10-10 | 13.402 | 77,598 | +29,099 | 0.01% | 1,040,002 |
| 2018-10-10 | 2018-10-08 | 13.856 | 48,499 | +3,880 | 0.00% | 672,005 |
| 2018-09-26 | 2018-09-21 | 15.114 | 44,619 | -29,099 | 0.00% | 674,364 |
| 2018-09-13 | 2018-09-11 | 13.650 | 73,718 | +29,099 | 0.01% | 1,006,241 |
| 2018-08-29 | 2018-08-27 | 15.691 | 44,619 | +4,850 | 0.00% | 700,124 |
| 2018-08-20 | 2018-08-16 | 13.815 | 39,769 | -9,700 | 0.00% | 549,401 |
| 2018-08-16 | 2018-08-14 | 13.588 | 49,469 | +9,700 | 0.00% | 672,185 |
| 2018-08-13 | 2018-08-09 | 17.506 | 39,769 | -970 | 0.00% | 696,182 |
| 2018-08-08 | 2018-08-06 | 17.320 | 40,739 | +970 | 0.00% | 705,602 |
| 2018-07-30 | 2018-07-26 | 20.928 | 39,769 | +4,850 | 0.00% | 832,302 |
| 2018-07-04 | 2018-06-29 | 24.537 | 34,919 | -4,850 | 0.00% | 856,799 |
| 2018-07-03 | 2018-06-28 | 22.526 | 39,769 | +4,850 | 0.00% | 895,852 |
| 2018-05-30 | 2018-05-28 | 24.227 | 34,919 | -3,880 | 0.00% | 845,999 |
| 2018-05-28 | 2018-05-24 | 24.602 | 38,799 | -3,677 | 0.00% | 954,537 |
| 2018-05-25 | 2018-05-23 | 23.929 | 42,476 | +3,861 | 0.00% | 1,016,399 |
| 2018-04-19 | 2018-04-17 | 25.690 | 38,615 | -1,930 | 0.00% | 992,011 |
| 2018-04-03 | 2018-03-28 | 25.897 | 40,545 | -4,827 | 0.00% | 1,049,992 |
| 2018-03-27 | 2018-03-23 | 27.192 | 45,372 | +4,827 | 0.00% | 1,233,747 |
| 2018-03-23 | 2018-03-21 | 30.662 | 40,545 | -9,654 | 0.00% | 1,243,191 |
| 2018-03-22 | 2018-03-20 | 30.351 | 50,199 | +2,896 | 0.00% | 1,523,602 |
| 2018-03-19 | 2018-03-15 | 30.248 | 47,303 | +4,827 | 0.00% | 1,430,805 |
| 2018-03-16 | 2018-03-14 | 30.662 | 42,476 | -3,861 | 0.00% | 1,302,399 |
| 2018-03-12 | 2018-03-08 | 28.953 | 46,337 | -4,827 | 0.00% | 1,341,586 |
| 2018-03-06 | 2018-03-02 | 28.538 | 51,164 | +4,827 | 0.00% | 1,460,141 |
| 2018-02-09 | 2018-02-07 | 25.172 | 46,337 | -966 | 0.00% | 1,166,388 |
| 2018-01-08 | 2018-01-04 | 28.487 | 47,303 | -5,792 | 0.00% | 1,347,504 |
| 2018-01-05 | 2018-01-03 | 27.140 | 53,095 | +8,688 | 0.00% | 1,440,999 |
| 2018-01-04 | 2018-01-02 | 26.518 | 44,407 | -9,653 | 0.00% | 1,177,607 |
| 2018-01-03 | 2017-12-29 | 26.933 | 54,060 | -9,654 | 0.00% | 1,455,989 |
| 2017-12-29 | 2017-12-27 | 24.602 | 63,714 | -965 | 0.01% | 1,567,499 |
| 2017-12-27 | 2017-12-21 | 24.654 | 64,679 | +9,653 | 0.01% | 1,594,590 |
| 2017-12-21 | 2017-12-19 | 23.981 | 55,026 | -1,930 | 0.00% | 1,319,556 |
| 2017-12-07 | 2017-12-05 | 22.841 | 56,956 | +965 | 0.00% | 1,300,939 |
| 2017-11-28 | 2017-11-24 | 23.722 | 55,991 | +7,723 | 0.00% | 1,328,197 |
| 2017-11-27 | 2017-11-23 | 23.566 | 48,268 | -1,931 | 0.00% | 1,137,495 |
| 2017-11-24 | 2017-11-22 | 24.499 | 50,199 | +2,896 | 0.00% | 1,229,802 |
| 2017-11-14 | 2017-11-10 | 22.323 | 47,303 | -1,931 | 0.00% | 1,055,953 |
| 2017-11-10 | 2017-11-08 | 21.443 | 49,234 | +966 | 0.00% | 1,055,709 |
| 2017-11-08 | 2017-11-06 | 22.064 | 48,268 | -6,758 | 0.00% | 1,064,995 |
| 2017-11-03 | 2017-11-01 | 21.132 | 55,026 | -965 | 0.00% | 1,162,805 |
| 2017-10-23 | 2017-10-19 | 20.283 | 55,991 | -4,827 | 0.00% | 1,135,638 |
| 2017-10-20 | 2017-10-18 | 20.428 | 60,818 | +4,827 | 0.00% | 1,242,361 |
| 2017-10-18 | 2017-10-16 | 19.723 | 55,991 | -3,862 | 0.00% | 1,104,318 |
| 2017-10-12 | 2017-10-10 | 20.117 | 59,853 | +9,654 | 0.00% | 1,204,048 |
| 2017-10-11 | 2017-10-09 | 19.205 | 50,199 | +3,862 | 0.00% | 964,081 |
| 2017-10-10 | 2017-10-06 | 19.288 | 46,337 | +965 | 0.00% | 893,751 |
| 2017-09-27 | 2017-09-25 | 18.894 | 45,372 | -3,862 | 0.00% | 857,278 |
| 2017-09-01 | 2017-08-30 | 18.812 | 49,234 | +5,793 | 0.00% | 926,168 |
| 2017-08-30 | 2017-08-28 | 18.770 | 43,441 | +1,930 | 0.00% | 815,393 |
| 2017-08-29 | 2017-08-25 | 19.184 | 41,511 | +966 | 0.00% | 796,367 |
| 2017-08-28 | 2017-08-24 | 19.847 | 40,545 | +3,861 | 0.00% | 804,714 |
| 2017-08-15 | 2017-08-11 | 20.925 | 36,684 | -5,792 | 0.00% | 767,603 |
| 2017-08-11 | 2017-08-09 | 22.427 | 42,476 | -6,758 | 0.00% | 952,599 |
| 2017-07-28 | 2017-07-26 | 21.857 | 49,234 | -2,896 | 0.00% | 1,076,109 |
| 2017-07-25 | 2017-07-21 | 22.168 | 52,130 | -10,619 | 0.00% | 1,155,607 |
| 2017-07-21 | 2017-07-19 | 22.582 | 62,749 | +10,619 | 0.00% | 1,417,007 |
| 2017-06-19 | 2017-06-15 | 21.236 | 52,130 | -965 | 0.00% | 1,107,007 |
| 2017-06-14 | 2017-06-12 | 21.494 | 53,095 | -3,861 | 0.00% | 1,141,249 |
| 2017-06-12 | 2017-06-08 | 22.168 | 56,956 | +3,861 | 0.00% | 1,262,589 |
| 2017-06-07 | 2017-06-05 | 21.961 | 53,095 | -1,931 | 0.00% | 1,165,999 |
| 2017-05-26 | 2017-05-24 | 22.427 | 55,026 | -47,790 | 0.00% | 1,234,069 |
| 2017-05-25 | 2017-05-23 | 22.895 | 102,816 | -6,726 | 0.01% | 2,354,006 |
| 2017-05-24 | 2017-05-22 | 22.999 | 109,542 | -10,570 | 0.01% | 2,519,400 |
| 2017-05-23 | 2017-05-19 | 22.063 | 120,112 | +3,844 | 0.01% | 2,650,003 |
| 2017-05-22 | 2017-05-18 | 22.219 | 116,268 | +48,044 | 0.01% | 2,583,344 |
| 2017-05-19 | 2017-05-17 | 23.364 | 68,224 | -3,843 | 0.01% | 1,593,961 |
| 2017-05-17 | 2017-05-15 | 22.947 | 72,067 | +16,335 | 0.01% | 1,653,747 |
| 2017-05-12 | 2017-05-10 | 23.155 | 55,732 | -9,609 | 0.00% | 1,290,502 |
| 2017-05-08 | 2017-05-04 | 22.115 | 65,341 | +1,922 | 0.01% | 1,445,003 |
| 2017-05-04 | 2017-04-28 | 23.103 | 63,419 | -961 | 0.01% | 1,465,199 |
| 2017-05-02 | 2017-04-27 | 23.208 | 64,380 | +6,726 | 0.01% | 1,494,101 |
| 2017-04-28 | 2017-04-26 | 22.635 | 57,654 | +3,844 | 0.00% | 1,305,007 |
| 2017-04-27 | 2017-04-25 | 22.739 | 53,810 | -7,687 | 0.00% | 1,223,597 |
| 2017-04-26 | 2017-04-24 | 22.791 | 61,497 | +7,687 | 0.00% | 1,401,594 |
| 2017-04-24 | 2017-04-20 | 21.334 | 53,810 | -3,844 | 0.00% | 1,147,998 |
| 2017-04-21 | 2017-04-19 | 20.314 | 57,654 | -961 | 0.00% | 1,171,206 |
| 2017-04-20 | 2017-04-18 | 20.460 | 58,615 | +4,805 | 0.00% | 1,199,268 |
| 2017-04-19 | 2017-04-13 | 21.178 | 53,810 | +3,843 | 0.00% | 1,139,598 |
| 2017-04-07 | 2017-04-05 | 22.063 | 49,967 | -8,648 | 0.00% | 1,102,410 |
| 2017-04-05 | 2017-03-31 | 22.271 | 58,615 | -960 | 0.00% | 1,305,409 |
| 2017-04-03 | 2017-03-30 | 21.855 | 59,575 | +2,882 | 0.00% | 1,301,989 |
| 2017-03-31 | 2017-03-29 | 22.011 | 56,693 | -1,922 | 0.00% | 1,247,854 |
| 2017-03-30 | 2017-03-28 | 21.542 | 58,615 | +5,766 | 0.00% | 1,262,709 |
| 2017-03-28 | 2017-03-24 | 21.699 | 52,849 | +1,922 | 0.00% | 1,146,745 |
| 2017-03-27 | 2017-03-23 | 21.542 | 50,927 | -3,844 | 0.00% | 1,097,091 |
| 2017-03-24 | 2017-03-22 | 21.699 | 54,771 | +7,687 | 0.00% | 1,188,450 |
| 2017-03-22 | 2017-03-20 | 19.877 | 47,084 | -11,531 | 0.00% | 935,903 |
| 2017-03-21 | 2017-03-17 | 19.607 | 58,615 | -2,882 | 0.00% | 1,149,248 |
| 2017-03-16 | 2017-03-14 | 18.920 | 61,497 | -5,766 | 0.00% | 1,163,515 |
| 2017-02-22 | 2017-02-20 | 17.796 | 67,263 | -3,843 | 0.01% | 1,197,006 |
| 2017-02-17 | 2017-02-15 | 18.046 | 71,106 | -1,922 | 0.01% | 1,283,156 |
| 2017-02-16 | 2017-02-14 | 18.295 | 73,028 | +1,922 | 0.01% | 1,336,080 |
| 2017-02-10 | 2017-02-08 | 18.004 | 71,106 | +2,882 | 0.01% | 1,280,196 |
| 2017-02-09 | 2017-02-07 | 17.733 | 68,224 | +8,649 | 0.01% | 1,209,848 |
| 2016-12-30 | 2016-12-28 | 16.485 | 59,575 | -4,805 | 0.00% | 982,072 |
| 2016-12-20 | 2016-12-16 | 16.360 | 64,380 | -4,804 | 0.01% | 1,053,241 |
| 2016-12-12 | 2016-12-08 | 17.380 | 69,184 | -1,922 | 0.01% | 1,202,392 |
| 2016-12-08 | 2016-12-06 | 17.463 | 71,106 | +1,922 | 0.01% | 1,241,716 |
| 2016-12-06 | 2016-12-02 | 17.692 | 69,184 | +15,374 | 0.01% | 1,223,992 |
| 2016-12-05 | 2016-12-01 | 18.087 | 53,810 | +5,765 | 0.00% | 973,278 |
| 2016-11-30 | 2016-11-28 | 18.524 | 48,045 | -5,765 | 0.00% | 890,005 |
| 2016-11-29 | 2016-11-25 | 17.879 | 53,810 | -3,844 | 0.00% | 962,078 |
| 2016-11-24 | 2016-11-22 | 17.900 | 57,654 | +5,766 | 0.00% | 1,032,005 |
| 2016-11-23 | 2016-11-21 | 18.483 | 51,888 | +1,921 | 0.00% | 959,034 |
| 2016-11-17 | 2016-11-15 | 17.276 | 49,967 | -2,882 | 0.00% | 863,208 |
| 2016-11-07 | 2016-11-03 | 17.567 | 52,849 | +2,882 | 0.00% | 928,396 |
| 2016-11-04 | 2016-11-02 | 18.087 | 49,967 | +2,883 | 0.00% | 903,768 |
| 2016-11-02 | 2016-10-31 | 18.150 | 47,084 | -3,843 | 0.00% | 854,563 |
| 2016-10-12 | 2016-10-07 | 20.169 | 50,927 | +1,921 | 0.00% | 1,027,131 |
| 2016-10-11 | 2016-10-06 | 19.981 | 49,006 | -3,843 | 0.00% | 979,207 |
| 2016-10-06 | 2016-10-04 | 19.482 | 52,849 | -3,844 | 0.00% | 1,029,596 |
| 2016-10-03 | 2016-09-29 | 19.815 | 56,693 | +3,844 | 0.00% | 1,123,364 |
| 2016-09-28 | 2016-09-26 | 18.816 | 52,849 | -1,922 | 0.00% | 994,396 |
| 2016-09-23 | 2016-09-21 | 19.877 | 54,771 | +8,648 | 0.00% | 1,088,700 |
| 2016-09-21 | 2016-09-19 | 18.191 | 46,123 | -8,648 | 0.00% | 839,041 |
| 2016-09-19 | 2016-09-14 | 16.880 | 54,771 | +8,648 | 0.00% | 924,540 |
| 2016-09-08 | 2016-09-06 | 17.359 | 46,123 | -5,765 | 0.00% | 800,641 |
| 2016-09-07 | 2016-09-05 | 16.755 | 51,888 | -7,687 | 0.00% | 869,395 |
| 2016-09-05 | 2016-09-01 | 16.360 | 59,575 | +960 | 0.00% | 974,632 |
| 2016-08-29 | 2016-08-25 | 16.027 | 58,615 | +7,688 | 0.00% | 939,407 |
| 2016-08-24 | 2016-08-22 | 16.651 | 50,927 | -18,257 | 0.00% | 847,993 |
| 2016-08-18 | 2016-08-16 | 15.590 | 69,184 | +10,569 | 0.01% | 1,078,553 |
| 2016-08-17 | 2016-08-15 | 15.902 | 58,615 | +9,609 | 0.00% | 932,087 |
| 2016-08-16 | 2016-08-12 | 15.631 | 49,006 | -9,609 | 0.00% | 766,026 |
| 2016-08-09 | 2016-08-05 | 14.882 | 58,615 | +9,609 | 0.00% | 872,306 |
| 2016-08-08 | 2016-08-04 | 14.861 | 49,006 | -22,100 | 0.00% | 728,285 |
| 2016-08-03 | 2016-07-29 | 13.737 | 71,106 | -961 | 0.01% | 976,797 |
| 2016-07-27 | 2016-07-25 | 13.716 | 72,067 | +961 | 0.01% | 988,498 |
| 2016-07-26 | 2016-07-22 | 13.841 | 71,106 | +9,609 | 0.01% | 984,197 |
| 2016-07-22 | 2016-07-20 | 13.966 | 61,497 | +1,922 | 0.00% | 858,876 |
| 2016-07-19 | 2016-07-15 | 13.966 | 59,575 | -52,850 | 0.00% | 832,033 |
| 2016-07-18 | 2016-07-14 | 14.112 | 112,425 | -7,687 | 0.01% | 1,586,524 |
| 2016-07-14 | 2016-07-12 | 13.945 | 120,112 | -961 | 0.01% | 1,675,002 |
| 2016-07-08 | 2016-07-06 | 13.571 | 121,073 | +9,609 | 0.01% | 1,643,043 |
| 2016-07-07 | 2016-07-05 | 13.654 | 111,464 | +11,531 | 0.01% | 1,521,923 |
| 2016-07-05 | 2016-06-30 | 15.548 | 99,933 | -3,844 | 0.01% | 1,553,759 |
| 2016-07-04 | 2016-06-29 | 15.402 | 103,777 | +3,844 | 0.01% | 1,598,405 |
| 2016-06-27 | 2016-06-23 | 15.465 | 99,933 | +3,844 | 0.01% | 1,545,439 |
| 2016-06-14 | 2016-06-10 | 15.798 | 96,089 | -961 | 0.01% | 1,517,992 |
| 2016-06-07 | 2016-06-03 | 16.276 | 97,050 | -961 | 0.01% | 1,579,634 |
| 2016-06-01 | 2016-05-30 | 15.569 | 98,011 | -961 | 0.01% | 1,525,916 |
| 2016-05-31 | 2016-05-27 | 15.048 | 98,972 | -1,922 | 0.01% | 1,489,377 |
| 2016-05-26 | 2016-05-24 | 15.112 | 100,894 | +1,922 | 0.01% | 1,524,674 |
| 2016-05-25 | 2016-05-23 | 15.300 | 98,972 | +2,595 | 0.01% | 1,514,299 |
| 2016-05-24 | 2016-05-20 | 14.986 | 96,377 | +49,620 | 0.01% | 1,444,295 |
| 2016-05-23 | 2016-05-19 | 17.753 | 46,757 | +954 | 0.00% | 830,054 |
| 2016-04-22 | 2016-04-20 | 19.869 | 45,803 | +954 | 0.00% | 910,078 |
| 2016-04-15 | 2016-04-13 | 20.205 | 44,849 | -954 | 0.00% | 906,163 |
| 2016-02-12 | 2016-02-05 | 16.642 | 45,803 | -954 | 0.00% | 762,238 |
| 2016-02-05 | 2016-02-03 | 16.642 | 46,757 | -2,863 | 0.00% | 778,114 |
| 2016-02-04 | 2016-02-02 | 17.061 | 49,620 | +4,771 | 0.00% | 846,560 |
| 2016-01-26 | 2016-01-22 | 15.887 | 44,849 | -14,313 | 0.00% | 712,522 |
| 2016-01-25 | 2016-01-21 | 15.091 | 59,162 | -14,314 | 0.00% | 892,795 |
| 2016-01-21 | 2016-01-19 | 16.663 | 73,476 | +28,627 | 0.01% | 1,224,303 |
| 2016-01-12 | 2016-01-08 | 17.103 | 44,849 | -76,338 | 0.00% | 767,042 |
| 2016-01-05 | 2015-12-31 | 19.890 | 121,187 | -1,909 | 0.01% | 2,410,453 |
| 2015-12-29 | 2015-12-24 | 19.283 | 123,096 | -954 | 0.01% | 2,373,603 |
| 2015-12-18 | 2015-12-16 | 19.890 | 124,050 | -954 | 0.01% | 2,467,399 |
| 2015-12-17 | 2015-12-15 | 19.639 | 125,004 | +4,771 | 0.01% | 2,454,934 |
| 2015-12-16 | 2015-12-14 | 19.786 | 120,233 | -954 | 0.01% | 2,378,877 |
| 2015-12-15 | 2015-12-11 | 19.597 | 121,187 | -955 | 0.01% | 2,374,893 |
| 2015-12-14 | 2015-12-10 | 20.079 | 122,142 | -1,908 | 0.01% | 2,452,488 |
| 2015-12-11 | 2015-12-09 | 20.205 | 124,050 | -1,909 | 0.01% | 2,506,399 |
| 2015-12-09 | 2015-12-07 | 20.959 | 125,959 | -1,908 | 0.01% | 2,640,010 |
| 2015-12-04 | 2015-12-02 | 21.116 | 127,867 | -2,863 | 0.01% | 2,700,100 |
| 2015-12-02 | 2015-11-30 | 21.588 | 130,730 | +5,726 | 0.01% | 2,822,207 |
| 2015-11-30 | 2015-11-26 | 21.378 | 125,004 | +1,908 | 0.01% | 2,672,394 |
| 2015-11-27 | 2015-11-25 | 22.217 | 123,096 | +1,909 | 0.01% | 2,734,804 |
| 2015-11-25 | 2015-11-23 | 21.902 | 121,187 | +5,725 | 0.01% | 2,654,292 |
| 2015-11-24 | 2015-11-20 | 21.693 | 115,462 | +954 | 0.01% | 2,504,700 |
| 2015-11-23 | 2015-11-19 | 21.221 | 114,508 | -3,817 | 0.01% | 2,430,005 |
| 2015-11-10 | 2015-11-06 | 20.142 | 118,325 | -5,725 | 0.01% | 2,383,286 |
| 2015-11-06 | 2015-11-04 | 19.513 | 124,050 | +5,725 | 0.01% | 2,420,599 |
| 2015-09-15 | 2015-09-11 | 16.663 | 118,325 | -2,862 | 0.01% | 1,971,605 |
| 2015-09-11 | 2015-09-09 | 16.851 | 121,187 | +2,862 | 0.01% | 2,042,154 |
| 2015-09-04 | 2015-09-01 | 16.432 | 118,325 | -1,908 | 0.01% | 1,944,325 |
| 2015-09-01 | 2015-08-28 | 17.040 | 120,233 | -5,726 | 0.01% | 2,048,758 |
| 2015-08-31 | 2015-08-27 | 17.145 | 125,959 | +3,817 | 0.01% | 2,159,528 |
| 2015-08-28 | 2015-08-26 | 15.845 | 122,142 | -5,725 | 0.01% | 1,935,366 |
| 2015-08-27 | 2015-08-25 | 15.782 | 127,867 | +7,634 | 0.01% | 2,018,040 |
| 2015-08-24 | 2015-08-20 | 17.312 | 120,233 | +954 | 0.01% | 2,081,518 |
| 2015-08-18 | 2015-08-14 | 20.624 | 119,279 | -2,863 | 0.01% | 2,460,002 |
| 2015-08-13 | 2015-08-11 | 21.274 | 122,142 | +1,909 | 0.01% | 2,598,408 |
| 2015-08-04 | 2015-07-31 | 21.693 | 120,233 | -1,909 | 0.01% | 2,608,197 |
| 2015-07-30 | 2015-07-28 | 21.536 | 122,142 | -2,862 | 0.01% | 2,630,409 |
| 2015-07-29 | 2015-07-27 | 21.064 | 125,004 | +6,679 | 0.01% | 2,633,094 |
| 2015-07-28 | 2015-07-24 | 24.051 | 118,325 | -954 | 0.01% | 2,845,808 |
| 2015-07-27 | 2015-07-23 | 23.789 | 119,279 | -2,863 | 0.01% | 2,837,502 |
| 2015-07-24 | 2015-07-22 | 23.108 | 122,142 | +4,772 | 0.01% | 2,822,409 |
| 2015-07-23 | 2015-07-21 | 23.998 | 117,370 | -4,772 | 0.01% | 2,816,689 |
| 2015-07-22 | 2015-07-20 | 23.841 | 122,142 | -1,908 | 0.01% | 2,912,009 |
| 2015-07-21 | 2015-07-17 | 23.736 | 124,050 | -4,771 | 0.01% | 2,944,498 |
| 2015-07-20 | 2015-07-16 | 22.636 | 128,821 | -2,863 | 0.01% | 2,915,995 |
| 2015-07-17 | 2015-07-15 | 21.850 | 131,684 | +1,909 | 0.01% | 2,877,302 |
| 2015-07-15 | 2015-07-13 | 24.051 | 129,775 | -3,817 | 0.01% | 3,121,189 |
| 2015-07-14 | 2015-07-10 | 22.584 | 133,592 | +5,725 | 0.01% | 3,016,991 |
| 2015-07-13 | 2015-07-09 | 23.055 | 127,867 | +954 | 0.01% | 2,948,000 |
| 2015-07-09 | 2015-07-07 | 18.717 | 126,913 | +1,909 | 0.01% | 2,375,384 |
| 2015-07-08 | 2015-07-06 | 21.274 | 125,004 | +2,862 | 0.01% | 2,659,294 |
| 2015-07-07 | 2015-07-03 | 24.627 | 122,142 | -1,908 | 0.01% | 3,008,010 |
| 2015-07-06 | 2015-07-02 | 26.304 | 124,050 | +4,771 | 0.01% | 3,262,998 |
| 2015-07-03 | 2015-06-30 | 27.404 | 119,279 | +3,817 | 0.01% | 3,268,752 |
| 2015-06-30 | 2015-06-26 | 28.452 | 115,462 | +954 | 0.01% | 3,285,150 |
| 2015-06-23 | 2015-06-19 | 29.395 | 114,508 | -954 | 0.01% | 3,366,007 |
| 2015-06-15 | 2015-06-11 | 28.819 | 115,462 | +954 | 0.01% | 3,327,500 |
| 2015-06-08 | 2015-06-04 | 29.657 | 114,508 | +954 | 0.01% | 3,396,007 |
| 2015-06-04 | 2015-06-02 | 31.439 | 113,554 | -954 | 0.01% | 3,570,015 |
| 2015-06-03 | 2015-06-01 | 32.696 | 114,508 | +2,863 | 0.01% | 3,744,008 |
| 2015-05-27 | 2015-05-22 | 32.539 | 111,645 | +954 | 0.01% | 3,632,848 |
| 2015-05-22 | 2015-05-20 | 34.725 | 110,691 | +9,958 | 0.01% | 3,843,794 |
| 2015-05-21 | 2015-05-19 | 34.357 | 100,733 | -17,106 | 0.01% | 3,460,898 |
| 2015-05-20 | 2015-05-18 | 34.778 | 117,839 | -8,552 | 0.01% | 4,098,211 |
| 2015-05-19 | 2015-05-15 | 31.989 | 126,391 | -2,851 | 0.01% | 4,043,185 |
| 2015-05-18 | 2015-05-14 | 32.305 | 129,242 | +1,900 | 0.01% | 4,175,187 |
| 2015-05-15 | 2015-05-13 | 32.305 | 127,342 | -7,602 | 0.01% | 4,113,807 |
| 2015-05-08 | 2015-05-06 | 28.938 | 134,944 | +950 | 0.01% | 3,904,992 |
| 2015-05-07 | 2015-05-05 | 30.779 | 133,994 | +950 | 0.01% | 4,124,251 |
| 2015-05-06 | 2015-05-04 | 31.463 | 133,044 | -950 | 0.01% | 4,186,011 |
| 2015-04-30 | 2015-04-28 | 31.358 | 133,994 | -950 | 0.01% | 4,201,801 |
| 2015-04-29 | 2015-04-27 | 30.727 | 134,944 | -951 | 0.01% | 4,146,391 |
| 2015-04-28 | 2015-04-24 | 30.043 | 135,895 | -8,552 | 0.01% | 4,082,662 |
| 2015-04-27 | 2015-04-23 | 30.253 | 144,447 | +950 | 0.01% | 4,369,988 |
| 2015-04-23 | 2015-04-21 | 30.148 | 143,497 | -950 | 0.01% | 4,326,147 |
| 2015-04-21 | 2015-04-17 | 29.727 | 144,447 | +10,453 | 0.01% | 4,293,988 |
| 2015-04-20 | 2015-04-16 | 31.358 | 133,994 | +10,453 | 0.01% | 4,201,801 |
| 2015-04-16 | 2015-04-14 | 31.569 | 123,541 | -9,503 | 0.01% | 3,900,014 |
| 2015-04-15 | 2015-04-13 | 33.936 | 133,044 | +6,653 | 0.01% | 4,515,012 |
| 2015-04-13 | 2015-04-09 | 32.621 | 126,391 | -1,901 | 0.01% | 4,122,984 |
| 2015-04-10 | 2015-04-08 | 31.042 | 128,292 | -6,652 | 0.01% | 3,982,497 |
| 2015-04-09 | 2015-04-02 | 24.992 | 134,944 | -951 | 0.01% | 3,372,493 |
| 2015-04-08 | 2015-04-01 | 24.203 | 135,895 | -3,801 | 0.01% | 3,289,010 |
| 2015-04-02 | 2015-03-31 | 23.940 | 139,696 | -1,900 | 0.01% | 3,344,254 |
| 2015-04-01 | 2015-03-30 | 24.150 | 141,596 | -8,553 | 0.01% | 3,419,539 |
| 2015-03-31 | 2015-03-27 | 21.572 | 150,149 | -4,752 | 0.01% | 3,238,994 |
| 2015-03-30 | 2015-03-26 | 21.888 | 154,901 | -2,851 | 0.01% | 3,390,404 |
| 2015-03-26 | 2015-03-24 | 21.677 | 157,752 | -18,056 | 0.01% | 3,419,605 |
| 2015-03-25 | 2015-03-23 | 20.583 | 175,808 | +2,851 | 0.02% | 3,618,606 |
| 2015-03-24 | 2015-03-20 | 19.088 | 172,957 | +1,901 | 0.02% | 3,301,485 |
| 2015-03-20 | 2015-03-18 | 17.889 | 171,056 | +4,751 | 0.02% | 3,059,998 |
| 2015-03-19 | 2015-03-17 | 18.184 | 166,305 | +3,802 | 0.01% | 3,024,008 |
| 2015-03-17 | 2015-03-13 | 17.805 | 162,503 | -3,802 | 0.01% | 2,893,314 |
| 2015-03-16 | 2015-03-12 | 18.015 | 166,305 | -950 | 0.01% | 2,996,008 |
| 2015-03-11 | 2015-03-09 | 18.710 | 167,255 | -1,901 | 0.01% | 3,129,282 |
| 2015-03-10 | 2015-03-06 | 18.520 | 169,156 | -2,850 | 0.02% | 3,132,809 |
| 2015-03-09 | 2015-03-05 | 17.552 | 172,006 | +2,850 | 0.02% | 3,019,072 |
| 2015-03-03 | 2015-02-27 | 18.752 | 169,156 | +951 | 0.02% | 3,171,969 |
| 2015-02-25 | 2015-02-23 | 20.078 | 168,205 | -9,503 | 0.01% | 3,377,156 |
| 2015-02-10 | 2015-02-06 | 19.383 | 177,708 | -951 | 0.02% | 3,444,534 |
| 2015-02-09 | 2015-02-05 | 19.194 | 178,659 | +951 | 0.02% | 3,429,127 |
| 2015-02-06 | 2015-02-04 | 19.467 | 177,708 | +950 | 0.02% | 3,459,494 |
| 2015-01-28 | 2015-01-26 | 19.720 | 176,758 | +950 | 0.02% | 3,485,640 |
| 2015-01-23 | 2015-01-21 | 18.625 | 175,808 | -5,702 | 0.02% | 3,274,506 |
| 2015-01-22 | 2015-01-20 | 18.394 | 181,510 | +1,901 | 0.02% | 3,338,688 |
| 2015-01-13 | 2015-01-09 | 16.963 | 179,609 | -3,801 | 0.02% | 3,046,681 |
| 2015-01-12 | 2015-01-08 | 17.005 | 183,410 | +3,801 | 0.02% | 3,118,877 |
| 2015-01-09 | 2015-01-07 | 17.300 | 179,609 | -1,901 | 0.02% | 3,107,161 |
| 2015-01-07 | 2015-01-05 | 16.900 | 181,510 | +951 | 0.02% | 3,067,467 |
| 2015-01-06 | 2015-01-02 | 16.310 | 180,559 | -3,801 | 0.02% | 2,944,996 |
| 2014-12-12 | 2014-12-10 | 17.615 | 184,360 | -4,752 | 0.02% | 3,247,551 |
| 2014-12-09 | 2014-12-05 | 18.520 | 189,112 | +2,851 | 0.02% | 3,502,399 |
| 2014-12-04 | 2014-12-02 | 18.773 | 186,261 | -4,752 | 0.02% | 3,496,638 |
| 2014-11-21 | 2014-11-19 | 19.636 | 191,013 | +9,503 | 0.02% | 3,750,666 |
| 2014-11-11 | 2014-11-07 | 19.067 | 181,510 | -950 | 0.02% | 3,460,928 |
| 2014-10-30 | 2014-10-28 | 17.889 | 182,460 | -13,304 | 0.02% | 3,264,002 |
| 2014-09-26 | 2014-09-24 | 20.919 | 195,764 | -9,503 | 0.02% | 4,095,275 |
| 2014-09-25 | 2014-09-23 | 21.098 | 205,267 | -9,503 | 0.02% | 4,330,792 |
| 2014-09-23 | 2014-09-19 | 21.888 | 214,770 | -1,901 | 0.02% | 4,700,790 |
| 2014-09-22 | 2014-09-18 | 21.361 | 216,671 | -53,218 | 0.02% | 4,628,398 |
| 2014-09-19 | 2014-09-17 | 21.361 | 269,889 | -67,472 | 0.02% | 5,765,209 |
| 2014-09-17 | 2014-09-15 | 21.888 | 337,361 | -1,900 | 0.03% | 7,384,006 |
| 2014-09-16 | 2014-09-12 | 22.098 | 339,261 | +950 | 0.03% | 7,496,993 |
| 2014-09-15 | 2014-09-11 | 21.888 | 338,311 | -1,901 | 0.03% | 7,404,800 |
| 2014-09-12 | 2014-09-10 | 21.940 | 340,212 | +120,690 | 0.03% | 7,464,308 |
| 2014-09-11 | 2014-09-08 | 22.308 | 219,522 | -118,789 | 0.02% | 4,897,199 |
| 2014-09-10 | 2014-09-05 | 22.308 | 338,311 | +1,901 | 0.03% | 7,547,200 |
| 2014-09-05 | 2014-09-03 | 22.992 | 336,410 | -951 | 0.03% | 7,734,891 |
| 2014-09-02 | 2014-08-29 | 23.361 | 337,361 | +115,938 | 0.03% | 7,881,007 |
| 2014-09-01 | 2014-08-28 | 23.045 | 221,423 | -2,851 | 0.02% | 5,102,708 |
| 2014-08-28 | 2014-08-26 | 23.624 | 224,274 | +6,653 | 0.02% | 5,298,210 |
| 2014-08-27 | 2014-08-25 | 23.624 | 217,621 | -951 | 0.02% | 5,141,040 |
| 2014-08-26 | 2014-08-22 | 23.887 | 218,572 | +3,802 | 0.02% | 5,221,007 |
| 2014-08-25 | 2014-08-21 | 24.255 | 214,770 | -21,858 | 0.02% | 5,209,288 |
| 2014-08-22 | 2014-08-20 | 24.518 | 236,628 | +24,708 | 0.02% | 5,801,709 |
| 2014-08-19 | 2014-08-15 | 25.150 | 211,920 | -950 | 0.02% | 5,329,711 |
| 2014-08-12 | 2014-08-08 | 25.255 | 212,870 | -4,751 | 0.02% | 5,376,004 |
| 2014-08-11 | 2014-08-07 | 24.308 | 217,621 | +9,503 | 0.02% | 5,289,890 |
| 2014-08-07 | 2014-08-05 | 24.781 | 208,118 | -3,802 | 0.02% | 5,157,443 |
| 2014-08-06 | 2014-08-04 | 24.255 | 211,920 | +7,603 | 0.02% | 5,140,161 |
| 2014-08-05 | 2014-08-01 | 24.360 | 204,317 | +1,901 | 0.02% | 4,977,249 |
| 2014-08-01 | 2014-07-30 | 25.202 | 202,416 | -951 | 0.02% | 5,101,339 |
| 2014-07-31 | 2014-07-29 | 25.728 | 203,367 | -21,857 | 0.02% | 5,232,307 |
| 2014-07-30 | 2014-07-28 | 25.728 | 225,224 | +21,857 | 0.02% | 5,794,652 |
| 2014-07-29 | 2014-07-25 | 24.518 | 203,367 | +1,901 | 0.02% | 4,986,206 |
| 2014-07-28 | 2014-07-24 | 24.623 | 201,466 | +2,851 | 0.02% | 4,960,797 |
| 2014-07-25 | 2014-07-23 | 24.781 | 198,615 | -5,702 | 0.02% | 4,921,946 |
| 2014-07-24 | 2014-07-22 | 24.887 | 204,317 | -11,404 | 0.02% | 5,084,749 |
| 2014-07-21 | 2014-07-17 | 24.571 | 215,721 | -4,751 | 0.02% | 5,300,455 |
| 2014-07-11 | 2014-07-09 | 24.360 | 220,472 | +7,602 | 0.02% | 5,370,791 |
| 2014-07-10 | 2014-07-08 | 24.676 | 212,870 | +9,503 | 0.02% | 5,252,804 |
| 2014-07-09 | 2014-07-07 | 24.729 | 203,367 | +1,901 | 0.02% | 5,029,007 |
| 2014-07-08 | 2014-07-04 | 25.518 | 201,466 | -4,752 | 0.02% | 5,140,997 |
| 2014-07-07 | 2014-07-03 | 25.518 | 206,218 | -2,851 | 0.02% | 5,262,258 |
| 2014-07-04 | 2014-07-02 | 25.202 | 209,069 | -6,652 | 0.02% | 5,269,010 |
| 2014-06-30 | 2014-06-26 | 24.623 | 215,721 | -1,900 | 0.02% | 5,311,805 |
| 2014-06-25 | 2014-06-23 | 23.834 | 217,621 | -951 | 0.02% | 5,186,840 |
| 2014-06-23 | 2014-06-19 | 24.834 | 218,572 | -5,702 | 0.02% | 5,428,007 |
| 2014-06-20 | 2014-06-18 | 25.150 | 224,274 | -27,559 | 0.02% | 5,640,410 |
| 2014-06-19 | 2014-06-17 | 24.255 | 251,833 | -7,602 | 0.02% | 6,108,259 |
| 2014-06-18 | 2014-06-16 | 24.676 | 259,435 | -47,516 | 0.02% | 6,401,847 |
| 2014-06-17 | 2014-06-13 | 24.992 | 306,951 | +54,168 | 0.03% | 7,671,257 |
| 2014-06-16 | 2014-06-12 | 25.255 | 252,783 | -38,963 | 0.02% | 6,384,001 |
| 2014-06-13 | 2014-06-11 | 24.360 | 291,746 | +14,255 | 0.03% | 7,107,056 |
| 2014-06-12 | 2014-06-10 | 23.887 | 277,491 | +7,602 | 0.02% | 6,628,399 |
| 2014-06-11 | 2014-06-09 | 23.729 | 269,889 | +4,752 | 0.02% | 6,404,210 |
| 2014-06-10 | 2014-06-06 | 23.887 | 265,137 | -47,516 | 0.02% | 6,333,300 |
| 2014-06-09 | 2014-06-05 | 24.255 | 312,653 | +48,466 | 0.03% | 7,583,460 |
| 2014-06-06 | 2014-06-04 | 24.045 | 264,187 | +9,503 | 0.02% | 6,352,307 |
| 2014-06-05 | 2014-06-03 | 24.097 | 254,684 | -46,565 | 0.02% | 6,137,210 |
| 2014-06-04 | 2014-05-30 | 24.676 | 301,249 | +9,503 | 0.03% | 7,433,654 |
| 2014-06-03 | 2014-05-29 | 24.277 | 291,746 | +2,851 | 0.03% | 7,082,690 |
| 2014-05-30 | 2014-05-28 | 27.450 | 288,895 | +41,215 | 0.03% | 7,930,271 |
| 2014-05-29 | 2014-05-27 | 28.244 | 247,680 | +23,634 | 0.02% | 6,995,405 |
| 2014-05-28 | 2014-05-26 | 28.350 | 224,046 | +70,900 | 0.02% | 6,351,592 |
| 2014-05-27 | 2014-05-23 | 27.027 | 153,146 | +9,454 | 0.01% | 4,139,112 |
| 2014-05-26 | 2014-05-22 | 26.974 | 143,692 | -59,557 | 0.01% | 3,875,997 |
| 2014-05-23 | 2014-05-21 | 25.652 | 203,249 | -34,977 | 0.02% | 5,213,757 |
| 2014-05-22 | 2014-05-20 | 24.912 | 238,226 | +47,267 | 0.02% | 5,934,590 |
| 2014-05-21 | 2014-05-19 | 23.960 | 190,959 | -946 | 0.02% | 4,575,294 |
| 2014-05-20 | 2014-05-16 | 24.224 | 191,905 | +41,595 | 0.02% | 4,648,709 |
| 2014-05-19 | 2014-05-15 | 24.964 | 150,310 | -67,119 | 0.01% | 3,752,412 |
| 2014-05-16 | 2014-05-14 | 23.536 | 217,429 | +68,065 | 0.02% | 5,117,503 |
| 2014-05-15 | 2014-05-13 | 24.012 | 149,364 | -3,782 | 0.01% | 3,586,596 |
| 2014-05-14 | 2014-05-12 | 24.810 | 153,146 | -14,180 | 0.01% | 3,799,620 |
| 2014-05-13 | 2014-05-09 | 23.326 | 167,326 | +388 | 0.01% | 3,903,056 |
| 2014-05-09 | 2014-05-07 | 24.651 | 166,938 | +16,034 | 0.01% | 4,115,256 |
| 2014-05-08 | 2014-05-05 | 26.666 | 150,904 | -11,318 | 0.01% | 4,023,995 |
| 2014-05-07 | 2014-05-02 | 25.818 | 162,222 | -1,886 | 0.01% | 4,188,200 |
| 2014-05-05 | 2014-04-30 | 25.288 | 164,108 | +12,261 | 0.01% | 4,149,892 |
| 2014-05-02 | 2014-04-29 | 27.620 | 151,847 | -2,830 | 0.01% | 4,194,040 |
| 2014-04-30 | 2014-04-28 | 27.461 | 154,677 | +8,489 | 0.01% | 4,247,605 |
| 2014-04-29 | 2014-04-25 | 29.476 | 146,188 | -94,316 | 0.01% | 4,308,987 |
| 2014-04-28 | 2014-04-24 | 29.794 | 240,504 | -2,829 | 0.02% | 7,165,513 |
| 2014-04-25 | 2014-04-23 | 30.165 | 243,333 | +43,385 | 0.02% | 7,340,099 |
| 2014-04-24 | 2014-04-22 | 29.476 | 199,948 | +943 | 0.02% | 5,893,598 |
| 2014-04-22 | 2014-04-16 | 28.627 | 199,005 | +943 | 0.02% | 5,697,003 |
| 2014-04-17 | 2014-04-15 | 28.733 | 198,062 | -41,498 | 0.02% | 5,691,007 |
| 2014-04-16 | 2014-04-14 | 29.900 | 239,560 | +49,987 | 0.02% | 7,162,788 |
| 2014-04-15 | 2014-04-11 | 30.695 | 189,573 | +57,532 | 0.02% | 5,818,938 |
| 2014-04-14 | 2014-04-10 | 32.709 | 132,041 | -2,830 | 0.01% | 4,318,994 |
| 2014-04-11 | 2014-04-09 | 31.013 | 134,871 | -48,100 | 0.01% | 4,182,762 |
| 2014-04-10 | 2014-04-08 | 29.900 | 182,971 | -943 | 0.02% | 5,470,790 |
| 2014-04-09 | 2014-04-07 | 29.794 | 183,914 | +100,917 | 0.02% | 5,479,485 |
| 2014-04-08 | 2014-04-04 | 31.755 | 82,997 | +8,488 | 0.01% | 2,635,590 |
| 2014-04-07 | 2014-04-03 | 33.240 | 74,509 | -78,282 | 0.01% | 2,476,652 |
| 2014-04-04 | 2014-04-02 | 33.664 | 152,791 | +33,954 | 0.01% | 5,143,517 |
| 2014-04-03 | 2014-04-01 | 34.247 | 118,837 | +37,726 | 0.01% | 4,069,798 |
| 2014-04-02 | 2014-03-31 | 32.391 | 81,111 | -23,579 | 0.01% | 2,627,300 |
| 2014-04-01 | 2014-03-28 | 30.589 | 104,690 | -19,806 | 0.01% | 3,202,356 |
| 2014-03-31 | 2014-03-27 | 30.642 | 124,496 | +49,044 | 0.01% | 3,814,801 |
| 2014-03-28 | 2014-03-26 | 32.763 | 75,452 | -5,659 | 0.01% | 2,471,997 |
| 2014-03-27 | 2014-03-25 | 32.444 | 81,111 | +943 | 0.01% | 2,631,600 |
| 2014-03-25 | 2014-03-21 | 33.187 | 80,168 | +1,886 | 0.01% | 2,660,505 |
| 2014-03-24 | 2014-03-20 | 34.035 | 78,282 | +6,603 | 0.01% | 2,664,315 |
| 2014-03-21 | 2014-03-19 | 32.550 | 71,679 | -104,690 | 0.01% | 2,333,184 |
| 2014-03-20 | 2014-03-18 | 29.953 | 176,369 | +943 | 0.02% | 5,282,742 |
| 2014-03-18 | 2014-03-14 | 28.786 | 175,426 | +84,883 | 0.02% | 5,049,896 |
| 2014-03-17 | 2014-03-13 | 30.377 | 90,543 | -18,863 | 0.01% | 2,750,415 |
| 2014-03-14 | 2014-03-12 | 30.748 | 109,406 | +47,158 | 0.01% | 3,364,014 |
| 2014-03-11 | 2014-03-07 | 30.748 | 62,248 | -47,158 | 0.01% | 1,914,001 |
| 2014-03-10 | 2014-03-06 | 31.119 | 109,406 | -7,545 | 0.01% | 3,404,614 |
| 2014-03-07 | 2014-03-05 | 30.536 | 116,951 | -22,635 | 0.01% | 3,571,208 |
| 2014-03-06 | 2014-03-04 | 30.218 | 139,586 | +33,953 | 0.01% | 4,217,988 |
| 2014-03-05 | 2014-03-03 | 28.574 | 105,633 | -16,977 | 0.01% | 3,018,402 |
| 2014-03-04 | 2014-02-28 | 27.991 | 122,610 | +52,817 | 0.01% | 3,432,009 |
| 2014-02-28 | 2014-02-26 | 27.090 | 69,793 | -943 | 0.01% | 1,890,695 |
| 2014-02-27 | 2014-02-25 | 26.984 | 70,736 | +1,886 | 0.01% | 1,908,741 |
| 2014-02-26 | 2014-02-24 | 27.620 | 68,850 | -943 | 0.01% | 1,901,649 |
| 2014-02-25 | 2014-02-21 | 27.938 | 69,793 | -95,258 | 0.01% | 1,949,895 |
| 2014-02-24 | 2014-02-20 | 27.461 | 165,051 | +2,829 | 0.01% | 4,532,487 |
| 2014-02-21 | 2014-02-19 | 28.415 | 162,222 | +93,372 | 0.01% | 4,609,600 |
| 2014-02-20 | 2014-02-18 | 27.991 | 68,850 | +4,716 | 0.01% | 1,927,199 |
| 2014-02-19 | 2014-02-17 | 27.461 | 64,134 | -18,863 | 0.01% | 1,761,192 |
| 2014-02-14 | 2014-02-12 | 25.553 | 82,997 | +1,886 | 0.01% | 2,120,792 |
| 2014-02-13 | 2014-02-11 | 25.659 | 81,111 | -45,271 | 0.01% | 2,081,200 |
| 2014-02-12 | 2014-02-10 | 25.924 | 126,382 | +38,669 | 0.01% | 3,276,293 |
| 2014-02-11 | 2014-02-07 | 25.712 | 87,713 | -92,429 | 0.01% | 2,255,248 |
| 2014-02-10 | 2014-02-06 | 25.022 | 180,142 | +92,429 | 0.02% | 4,507,603 |
| 2014-02-06 | 2014-02-04 | 25.712 | 87,713 | -101,860 | 0.01% | 2,255,248 |
| 2014-02-05 | 2014-01-30 | 26.984 | 189,573 | +120,723 | 0.02% | 5,115,439 |
| 2014-02-04 | 2014-01-28 | 26.242 | 68,850 | +3,773 | 0.01% | 1,806,749 |
| 2014-01-29 | 2014-01-27 | 24.916 | 65,077 | -9,432 | 0.01% | 1,621,489 |
| 2014-01-28 | 2014-01-24 | 24.757 | 74,509 | -943 | 0.01% | 1,844,651 |
| 2014-01-27 | 2014-01-23 | 26.454 | 75,452 | +9,431 | 0.01% | 1,995,997 |
| 2014-01-23 | 2014-01-21 | 26.719 | 66,021 | -943 | 0.01% | 1,764,011 |
| 2014-01-21 | 2014-01-17 | 27.355 | 66,964 | -122,609 | 0.01% | 1,831,807 |
| 2014-01-20 | 2014-01-16 | 27.302 | 189,573 | +49,043 | 0.02% | 5,175,739 |
| 2014-01-17 | 2014-01-15 | 28.097 | 140,530 | -45,271 | 0.01% | 3,948,513 |
| 2014-01-16 | 2014-01-14 | 27.037 | 185,801 | +66,021 | 0.02% | 5,023,506 |
| 2014-01-15 | 2014-01-13 | 28.044 | 119,780 | -100,917 | 0.01% | 3,359,144 |
| 2014-01-14 | 2014-01-10 | 26.878 | 220,697 | +47,157 | 0.02% | 5,931,889 |
| 2014-01-13 | 2014-01-09 | 26.560 | 173,540 | -943 | 0.02% | 4,609,205 |
| 2014-01-10 | 2014-01-08 | 26.825 | 174,483 | +40,556 | 0.02% | 4,680,501 |
| 2014-01-09 | 2014-01-07 | 25.606 | 133,927 | +58,475 | 0.01% | 3,429,288 |
| 2014-01-08 | 2014-01-06 | 26.666 | 75,452 | -86,770 | 0.01% | 2,011,997 |
| 2014-01-07 | 2014-01-03 | 25.553 | 162,222 | -46,214 | 0.01% | 4,145,200 |
| 2014-01-06 | 2014-01-02 | 25.341 | 208,436 | +35,839 | 0.02% | 5,281,889 |
| 2014-01-03 | 2013-12-31 | 23.697 | 172,597 | +91,486 | 0.02% | 4,090,058 |
| 2014-01-02 | 2013-12-27 | 22.107 | 81,111 | -31,124 | 0.01% | 1,793,100 |
| 2013-12-30 | 2013-12-24 | 22.001 | 112,235 | +24,522 | 0.01% | 2,469,250 |
| 2013-12-27 | 2013-12-20 | 21.471 | 87,713 | -47,158 | 0.01% | 1,883,249 |
| 2013-12-23 | 2013-12-19 | 21.312 | 134,871 | -2,829 | 0.01% | 2,874,308 |
| 2013-12-20 | 2013-12-18 | 22.107 | 137,700 | +47,157 | 0.01% | 3,044,098 |
| 2013-12-19 | 2013-12-17 | 21.842 | 90,543 | -47,157 | 0.01% | 1,977,610 |
| 2013-12-18 | 2013-12-16 | 22.584 | 137,700 | -11,318 | 0.01% | 3,109,798 |
| 2013-12-17 | 2013-12-13 | 22.266 | 149,018 | +18,863 | 0.01% | 3,318,002 |
| 2013-12-16 | 2013-12-12 | 21.259 | 130,155 | +48,101 | 0.01% | 2,766,903 |
| 2013-12-13 | 2013-12-11 | 22.054 | 82,054 | -1,886 | 0.01% | 1,809,597 |
| 2013-12-12 | 2013-12-10 | 22.107 | 83,940 | +11,317 | 0.01% | 1,855,640 |
| 2013-12-11 | 2013-12-09 | 22.584 | 72,623 | -110,348 | 0.01% | 1,640,108 |
| 2013-12-10 | 2013-12-06 | 22.478 | 182,971 | +94,315 | 0.02% | 4,112,792 |
| 2013-12-09 | 2013-12-05 | 22.637 | 88,656 | -16,977 | 0.01% | 2,006,895 |
| 2013-12-06 | 2013-12-04 | 21.524 | 105,633 | -20,749 | 0.01% | 2,273,601 |
| 2013-12-05 | 2013-12-03 | 21.015 | 126,382 | +47,157 | 0.01% | 2,655,874 |
| 2013-12-04 | 2013-12-02 | 19.976 | 79,225 | +4,716 | 0.01% | 1,582,566 |
| 2013-12-02 | 2013-11-28 | 20.060 | 74,509 | -4,716 | 0.01% | 1,494,681 |
| 2013-11-29 | 2013-11-27 | 19.848 | 79,225 | -2,829 | 0.01% | 1,572,486 |
| 2013-11-27 | 2013-11-25 | 20.166 | 82,054 | +6,602 | 0.01% | 1,654,737 |
| 2013-11-26 | 2013-11-22 | 19.467 | 75,452 | -4,716 | 0.01% | 1,468,798 |
| 2013-11-22 | 2013-11-20 | 20.251 | 80,168 | +4,716 | 0.01% | 1,623,503 |
| 2013-11-21 | 2013-11-19 | 19.636 | 75,452 | -1,886 | 0.01% | 1,481,598 |
| 2013-11-20 | 2013-11-18 | 20.336 | 77,338 | -99,031 | 0.01% | 1,572,752 |
| 2013-11-18 | 2013-11-14 | 20.294 | 176,369 | +92,429 | 0.02% | 3,579,174 |
| 2013-11-15 | 2013-11-13 | 20.145 | 83,940 | -16,034 | 0.01% | 1,690,991 |
| 2013-11-13 | 2013-11-11 | 20.591 | 99,974 | -4,716 | 0.01% | 2,058,519 |
| 2013-11-11 | 2013-11-07 | 19.297 | 104,690 | +10,375 | 0.01% | 2,020,204 |
| 2013-11-08 | 2013-11-06 | 20.103 | 94,315 | -2,830 | 0.01% | 1,895,998 |
| 2013-11-07 | 2013-11-05 | 19.976 | 97,145 | +944 | 0.01% | 1,940,528 |
| 2013-11-06 | 2013-11-04 | 19.912 | 96,201 | +2,829 | 0.01% | 1,915,552 |
| 2013-11-04 | 2013-10-31 | 20.421 | 93,372 | +8,488 | 0.01% | 1,906,741 |
| 2013-11-01 | 2013-10-30 | 20.548 | 84,884 | -20,749 | 0.01% | 1,744,208 |
| 2013-10-31 | 2013-10-29 | 20.039 | 105,633 | -10,375 | 0.01% | 2,116,801 |
| 2013-10-30 | 2013-10-28 | 22.266 | 116,008 | +11,318 | 0.01% | 2,583,009 |
| 2013-10-29 | 2013-10-25 | 23.273 | 104,690 | -20,749 | 0.01% | 2,436,455 |
| 2013-10-28 | 2013-10-24 | 22.849 | 125,439 | +1,886 | 0.01% | 2,866,147 |
| 2013-10-23 | 2013-10-21 | 24.280 | 123,553 | +37,726 | 0.01% | 2,999,905 |
| 2013-10-22 | 2013-10-18 | 22.637 | 85,827 | -1,886 | 0.01% | 1,942,855 |
| 2013-10-21 | 2013-10-17 | 22.372 | 87,713 | -11,318 | 0.01% | 1,962,299 |
| 2013-10-18 | 2013-10-16 | 22.266 | 99,031 | -1,886 | 0.01% | 2,205,003 |
| 2013-10-17 | 2013-10-15 | 21.789 | 100,917 | -3,773 | 0.01% | 2,198,846 |
| 2013-10-16 | 2013-10-11 | 21.948 | 104,690 | -3,772 | 0.01% | 2,297,705 |
| 2013-10-15 | 2013-10-10 | 22.054 | 108,462 | -4,716 | 0.01% | 2,391,991 |
| 2013-10-10 | 2013-10-08 | 22.054 | 113,178 | +1,886 | 0.01% | 2,495,997 |
| 2013-10-09 | 2013-10-07 | 22.425 | 111,292 | -943 | 0.01% | 2,495,703 |
| 2013-10-08 | 2013-10-04 | 21.736 | 112,235 | -4,716 | 0.01% | 2,439,500 |
| 2013-10-07 | 2013-10-03 | 20.251 | 116,951 | +3,773 | 0.01% | 2,368,405 |
| 2013-10-04 | 2013-10-02 | 20.506 | 113,178 | +2,829 | 0.01% | 2,320,797 |
| 2013-10-02 | 2013-09-27 | 20.124 | 110,349 | -3,772 | 0.01% | 2,220,666 |
| 2013-09-30 | 2013-09-26 | 20.209 | 114,121 | +3,772 | 0.01% | 2,306,254 |
| 2013-09-24 | 2013-09-19 | 19.700 | 110,349 | -2,829 | 0.01% | 2,173,866 |
| 2013-09-23 | 2013-09-18 | 19.721 | 113,178 | -943 | 0.01% | 2,231,997 |
| 2013-09-19 | 2013-09-17 | 20.018 | 114,121 | +10,374 | 0.01% | 2,284,474 |
| 2013-09-18 | 2013-09-16 | 20.760 | 103,747 | +1,887 | 0.01% | 2,153,808 |
| 2013-09-17 | 2013-09-13 | 20.548 | 101,860 | +1,886 | 0.01% | 2,093,033 |
| 2013-09-16 | 2013-09-12 | 20.569 | 99,974 | -943 | 0.01% | 2,056,399 |
| 2013-09-13 | 2013-09-11 | 19.509 | 100,917 | +2,829 | 0.01% | 1,968,796 |
| 2013-09-12 | 2013-09-10 | 19.488 | 98,088 | -7,545 | 0.01% | 1,911,525 |
| 2013-09-11 | 2013-09-09 | 20.060 | 105,633 | -2,829 | 0.01% | 2,119,041 |
| 2013-09-10 | 2013-09-06 | 19.445 | 108,462 | +6,602 | 0.01% | 2,109,092 |
| 2013-09-09 | 2013-09-05 | 19.255 | 101,860 | +7,545 | 0.01% | 1,961,274 |
| 2013-09-06 | 2013-09-04 | 18.555 | 94,315 | -1,886 | 0.01% | 1,749,998 |
| 2013-09-05 | 2013-09-03 | 18.534 | 96,201 | -944 | 0.01% | 1,782,952 |
| 2013-09-04 | 2013-09-02 | 17.919 | 97,145 | -1,886 | 0.01% | 1,740,708 |
| 2013-09-03 | 2013-08-30 | 17.410 | 99,031 | +5,659 | 0.01% | 1,724,102 |
| 2013-09-02 | 2013-08-29 | 17.834 | 93,372 | -45,271 | 0.01% | 1,665,180 |
| 2013-08-29 | 2013-08-27 | 16.625 | 138,643 | -2,830 | 0.01% | 2,304,956 |
| 2013-08-28 | 2013-08-26 | 15.883 | 141,473 | -9,431 | 0.01% | 2,247,005 |
| 2013-08-27 | 2013-08-23 | 16.074 | 150,904 | -9,432 | 0.01% | 2,425,597 |
| 2013-08-26 | 2013-08-22 | 15.756 | 160,336 | -4,715 | 0.01% | 2,526,205 |
| 2013-08-23 | 2013-08-21 | 15.713 | 165,051 | -4,716 | 0.01% | 2,593,493 |
| 2013-08-22 | 2013-08-20 | 15.480 | 169,767 | -943 | 0.02% | 2,627,997 |
| 2013-08-21 | 2013-08-19 | 15.883 | 170,710 | +9,431 | 0.02% | 2,711,374 |
| 2013-08-20 | 2013-08-16 | 15.671 | 161,279 | +7,545 | 0.01% | 2,527,382 |
| 2013-08-19 | 2013-08-15 | 15.798 | 153,734 | +12,261 | 0.01% | 2,428,705 |
| 2013-08-15 | 2013-08-12 | 16.413 | 141,473 | +4,716 | 0.01% | 2,322,005 |
| 2013-08-13 | 2013-08-09 | 16.625 | 136,757 | -4,716 | 0.01% | 2,273,601 |
| 2013-08-12 | 2013-08-08 | 16.053 | 141,473 | -25,465 | 0.01% | 2,271,005 |
| 2013-08-09 | 2013-08-07 | 16.010 | 166,938 | +1,887 | 0.02% | 2,672,704 |
| 2013-08-08 | 2013-08-06 | 16.604 | 165,051 | +21,692 | 0.01% | 2,740,492 |
| 2013-08-07 | 2013-08-05 | 15.798 | 143,359 | +44,328 | 0.01% | 2,264,800 |
| 2013-08-06 | 2013-08-02 | 15.904 | 99,031 | -19,806 | 0.01% | 1,575,002 |
| 2013-08-05 | 2013-08-01 | 14.886 | 118,837 | -1,886 | 0.01% | 1,769,039 |
| 2013-08-02 | 2013-07-31 | 14.165 | 120,723 | -3,773 | 0.01% | 1,710,075 |
| 2013-08-01 | 2013-07-30 | 14.271 | 124,496 | +15,090 | 0.01% | 1,776,721 |
| 2013-07-31 | 2013-07-29 | 14.462 | 109,406 | +3,773 | 0.01% | 1,582,247 |
| 2013-07-29 | 2013-07-25 | 14.568 | 105,633 | -3,773 | 0.01% | 1,538,881 |
| 2013-07-25 | 2013-07-23 | 14.293 | 109,406 | +5,659 | 0.01% | 1,563,687 |
| 2013-07-24 | 2013-07-22 | 13.868 | 103,747 | -17,920 | 0.01% | 1,438,805 |
| 2013-07-23 | 2013-07-19 | 13.911 | 121,667 | -17,919 | 0.01% | 1,692,487 |
| 2013-07-22 | 2013-07-18 | 14.695 | 139,586 | +16,976 | 0.01% | 2,051,274 |
| 2013-07-18 | 2013-07-16 | 14.441 | 122,610 | +39,613 | 0.01% | 1,770,605 |
| 2013-07-17 | 2013-07-15 | 14.568 | 82,997 | -36,783 | 0.01% | 1,209,115 |
| 2013-07-16 | 2013-07-12 | 13.656 | 119,780 | -1,887 | 0.01% | 1,635,757 |
| 2013-07-15 | 2013-07-11 | 13.275 | 121,667 | +27,352 | 0.01% | 1,615,087 |
| 2013-07-12 | 2013-07-10 | 12.957 | 94,315 | -7,545 | 0.01% | 1,221,998 |
| 2013-07-10 | 2013-07-08 | 13.232 | 101,860 | -19,807 | 0.01% | 1,347,836 |
| 2013-07-09 | 2013-07-05 | 12.851 | 121,667 | +9,432 | 0.01% | 1,563,486 |
| 2013-07-08 | 2013-07-04 | 13.147 | 112,235 | +18,863 | 0.01% | 1,475,600 |
| 2013-07-05 | 2013-07-03 | 13.211 | 93,372 | -7,545 | 0.01% | 1,233,540 |
| 2013-07-04 | 2013-07-02 | 14.335 | 100,917 | -22,636 | 0.01% | 1,446,637 |
| 2013-07-03 | 2013-06-28 | 13.593 | 123,553 | +16,034 | 0.01% | 1,679,423 |
| 2013-07-02 | 2013-06-27 | 12.957 | 107,519 | +24,522 | 0.01% | 1,393,077 |
| 2013-06-28 | 2013-06-26 | 13.402 | 82,997 | -9,432 | 0.01% | 1,112,316 |
| 2013-06-27 | 2013-06-25 | 12.172 | 92,429 | -37,726 | 0.01% | 1,125,042 |
| 2013-06-26 | 2013-06-24 | 11.599 | 130,155 | +10,375 | 0.01% | 1,509,721 |
| 2013-06-25 | 2013-06-21 | 13.359 | 119,780 | +7,545 | 0.01% | 1,600,197 |
| 2013-06-24 | 2013-06-20 | 13.847 | 112,235 | +4,716 | 0.01% | 1,554,140 |
| 2013-06-21 | 2013-06-19 | 13.678 | 107,519 | +18,863 | 0.01% | 1,470,597 |
| 2013-06-20 | 2013-06-18 | 14.038 | 88,656 | +943 | 0.01% | 1,244,557 |
| 2013-06-19 | 2013-06-17 | 13.635 | 87,713 | +1,886 | 0.01% | 1,195,979 |
| 2013-06-18 | 2013-06-14 | 13.550 | 85,827 | +943 | 0.01% | 1,162,983 |
| 2013-06-14 | 2013-06-11 | 14.547 | 84,884 | -1,886 | 0.01% | 1,234,806 |
| 2013-06-13 | 2013-06-10 | 14.950 | 86,770 | -16,977 | 0.01% | 1,297,201 |
| 2013-06-11 | 2013-06-07 | 13.868 | 103,747 | +14,148 | 0.01% | 1,438,805 |
| 2013-06-10 | 2013-06-06 | 14.399 | 89,599 | +5,659 | 0.01% | 1,290,095 |
| 2013-06-07 | 2013-06-05 | 14.250 | 83,940 | +4,715 | 0.01% | 1,196,153 |
| 2013-06-06 | 2013-06-04 | 14.653 | 79,225 | +2,830 | 0.01% | 1,160,884 |
| 2013-06-05 | 2013-06-03 | 13.550 | 76,395 | +3,772 | 0.01% | 1,035,177 |
| 2013-06-04 | 2013-05-31 | 13.847 | 72,623 | -19,806 | 0.01% | 1,005,625 |
| 2013-06-03 | 2013-05-30 | 13.444 | 92,429 | -3,772 | 0.01% | 1,242,642 |
| 2013-05-30 | 2013-05-28 | 12.405 | 96,201 | +29,237 | 0.01% | 1,193,395 |
| 2013-05-29 | 2013-05-27 | 12.448 | 66,964 | -10,374 | 0.01% | 833,543 |
| 2013-05-28 | 2013-05-24 | 10.710 | 77,338 | +9,431 | 0.01% | 828,296 |
| 2013-05-27 | 2013-05-23 | 9.842 | 67,907 | +10,075 | 0.01% | 668,320 |
| 2013-05-10 | 2013-05-08 | 9.649 | 57,832 | -4,663 | 0.01% | 558,005 |
| 2013-05-09 | 2013-05-07 | 9.574 | 62,495 | -9,328 | 0.01% | 598,307 |
| 2013-05-08 | 2013-05-06 | 9.595 | 71,823 | -9,328 | 0.01% | 689,150 |
| 2013-05-06 | 2013-05-02 | 9.670 | 81,151 | +4,664 | 0.01% | 784,743 |
| 2013-05-03 | 2013-04-30 | 9.574 | 76,487 | +9,328 | 0.01% | 732,262 |
| 2013-04-17 | 2013-04-15 | 8.855 | 67,159 | -102,604 | 0.01% | 594,719 |
| 2013-04-15 | 2013-04-11 | 8.780 | 169,763 | -9,328 | 0.02% | 1,490,576 |
| 2013-04-11 | 2013-04-09 | 8.780 | 179,091 | +110,066 | 0.02% | 1,572,479 |
| 2013-04-08 | 2013-04-03 | 8.405 | 69,025 | -932 | 0.01% | 580,163 |
| 2013-04-05 | 2013-04-02 | 7.966 | 69,957 | -9,328 | 0.01% | 557,246 |
| 2013-03-27 | 2013-03-25 | 7.751 | 79,285 | +9,328 | 0.01% | 614,549 |
| 2013-03-11 | 2013-03-07 | 7.204 | 69,957 | -5,597 | 0.01% | 503,997 |
| 2013-02-08 | 2013-02-06 | 7.172 | 75,554 | -9,328 | 0.01% | 541,890 |
| 2013-02-07 | 2013-02-05 | 7.054 | 84,882 | +9,328 | 0.01% | 598,782 |
| 2013-01-24 | 2013-01-22 | 7.676 | 75,554 | -18,655 | 0.01% | 579,960 |
| 2013-01-21 | 2013-01-17 | 7.247 | 94,209 | +9,327 | 0.01% | 682,757 |
| 2013-01-17 | 2013-01-15 | 7.258 | 84,882 | -18,655 | 0.01% | 616,072 |
| 2013-01-16 | 2013-01-14 | 7.054 | 103,537 | -9,328 | 0.01% | 730,380 |
| 2013-01-09 | 2013-01-07 | 6.315 | 112,865 | +18,656 | 0.01% | 712,692 |
| 2013-01-04 | 2013-01-02 | 6.164 | 94,209 | -43,840 | 0.01% | 580,748 |
| 2012-12-28 | 2012-12-24 | 5.875 | 138,049 | -9,328 | 0.01% | 811,038 |
| 2012-12-19 | 2012-12-17 | 5.553 | 147,377 | +25,185 | 0.01% | 818,440 |
| 2012-12-14 | 2012-12-12 | 5.811 | 122,192 | +18,655 | 0.01% | 710,018 |
| 2012-12-13 | 2012-12-11 | 5.875 | 103,537 | -15,857 | 0.01% | 608,280 |
| 2012-12-12 | 2012-12-10 | 5.575 | 119,394 | +9,328 | 0.01% | 665,600 |
| 2012-12-10 | 2012-12-06 | 5.725 | 110,066 | -18,656 | 0.01% | 630,118 |
| 2012-12-07 | 2012-12-05 | 5.618 | 128,722 | +18,656 | 0.01% | 723,121 |
| 2012-12-06 | 2012-12-04 | 5.650 | 110,066 | -68,092 | 0.01% | 621,858 |
| 2012-12-05 | 2012-12-03 | 5.618 | 178,158 | -18,656 | 0.02% | 1,000,838 |
| 2012-11-27 | 2012-11-23 | 5.157 | 196,814 | -14,924 | 0.02% | 1,014,912 |
| 2012-11-16 | 2012-11-14 | 4.835 | 211,738 | -13,991 | 0.02% | 1,023,770 |
| 2012-10-24 | 2012-10-19 | 4.910 | 225,729 | +9,327 | 0.02% | 1,108,358 |
| 2012-10-22 | 2012-10-18 | 4.942 | 216,402 | +27,983 | 0.02% | 1,069,521 |
| 2012-10-18 | 2012-10-16 | 5.307 | 188,419 | -9,327 | 0.02% | 999,901 |
| 2012-10-16 | 2012-10-12 | 5.253 | 197,746 | -27,983 | 0.02% | 1,038,798 |
| 2012-10-11 | 2012-10-09 | 5.146 | 225,729 | +27,983 | 0.02% | 1,161,598 |
| 2012-10-10 | 2012-10-08 | 5.146 | 197,746 | +18,655 | 0.02% | 1,017,598 |
| 2012-10-09 | 2012-10-05 | 5.275 | 179,091 | -9,328 | 0.02% | 944,639 |
| 2012-10-08 | 2012-10-04 | 5.350 | 188,419 | -17,722 | 0.02% | 1,007,981 |
| 2012-10-04 | 2012-09-28 | 5.253 | 206,141 | -933 | 0.02% | 1,082,898 |
| 2012-09-27 | 2012-09-25 | 5.135 | 207,074 | -27,983 | 0.02% | 1,063,380 |
| 2012-09-26 | 2012-09-24 | 5.017 | 235,057 | -9,328 | 0.02% | 1,179,360 |
| 2012-09-19 | 2012-09-17 | 4.546 | 244,385 | -4,664 | 0.02% | 1,110,881 |
| 2012-06-01 | 2012-05-30 | 3.752 | 249,049 | -4,663 | 0.02% | 934,502 |
| 2012-05-29 | 2012-05-25 | 3.656 | 253,712 | -18,656 | 0.02% | 927,519 |
| 2012-05-25 | 2012-05-23 | 3.367 | 272,368 | +8,758 | 0.02% | 917,172 |
| 2012-05-22 | 2012-05-18 | 3.323 | 263,610 | +18,056 | 0.02% | 876,000 |
| 2012-03-23 | 2012-03-21 | 3.744 | 245,554 | +18,055 | 0.02% | 919,358 |
| 2012-03-14 | 2012-03-12 | 4.265 | 227,499 | +18,055 | 0.02% | 970,200 |
| 2012-02-28 | 2012-02-24 | 4.098 | 209,444 | -9,027 | 0.02% | 858,402 |
| 2012-02-10 | 2012-02-08 | 3.788 | 218,471 | -9,028 | 0.02% | 827,639 |
| 2012-01-19 | 2012-01-17 | 3.489 | 227,499 | +5,417 | 0.02% | 793,800 |
| 2012-01-17 | 2012-01-13 | 3.511 | 222,082 | -9,028 | 0.02% | 779,819 |
| 2012-01-16 | 2012-01-12 | 3.511 | 231,110 | +9,028 | 0.02% | 811,520 |
| 2011-10-25 | 2011-10-21 | 3.500 | 222,082 | +9,027 | 0.02% | 777,359 |
| 2011-09-23 | 2011-09-21 | 3.456 | 213,055 | -1,805 | 0.02% | 736,321 |
| 2011-09-21 | 2011-09-19 | 3.855 | 214,860 | +9,028 | 0.02% | 828,239 |
| 2011-09-15 | 2011-09-12 | 4.187 | 205,832 | -36,111 | 0.02% | 861,838 |
| 2011-09-07 | 2011-09-05 | 4.342 | 241,943 | +1,805 | 0.02% | 1,050,558 |
| 2011-08-24 | 2011-08-22 | 4.198 | 240,138 | -9,028 | 0.02% | 1,008,141 |
| 2011-08-09 | 2011-08-05 | 4.985 | 249,166 | +13,542 | 0.02% | 1,242,002 |
| 2011-08-04 | 2011-08-02 | 5.273 | 235,624 | -9,028 | 0.02% | 1,242,360 |
| 2011-07-28 | 2011-07-26 | 5.749 | 244,652 | +1,806 | 0.02% | 1,406,492 |
| 2011-07-27 | 2011-07-25 | 5.793 | 242,846 | +5,417 | 0.02% | 1,406,869 |
| 2011-07-26 | 2011-07-22 | 5.915 | 237,429 | -7,223 | 0.02% | 1,404,417 |
| 2011-07-25 | 2011-07-21 | 5.882 | 244,652 | -9,027 | 0.02% | 1,439,012 |
| 2011-07-22 | 2011-07-20 | 5.793 | 253,679 | -9,028 | 0.02% | 1,469,628 |
| 2011-07-20 | 2011-07-18 | 5.815 | 262,707 | -13,542 | 0.03% | 1,527,749 |
| 2011-07-18 | 2011-07-14 | 5.782 | 276,249 | +41,528 | 0.03% | 1,597,321 |
| 2011-07-15 | 2011-07-13 | 5.937 | 234,721 | -18,958 | 0.02% | 1,393,599 |
| 2011-07-14 | 2011-07-12 | 5.627 | 253,679 | +9,027 | 0.02% | 1,427,478 |
| 2011-07-13 | 2011-07-11 | 5.860 | 244,652 | +7,223 | 0.02% | 1,433,592 |
| 2011-07-12 | 2011-07-08 | 5.771 | 237,429 | +29,791 | 0.02% | 1,370,227 |
| 2011-07-11 | 2011-07-07 | 6.037 | 207,638 | -18,055 | 0.02% | 1,253,500 |
| 2011-06-24 | 2011-06-22 | 4.530 | 225,693 | -18,056 | 0.02% | 1,022,498 |
| 2011-06-03 | 2011-06-01 | 4.741 | 243,749 | -9,028 | 0.02% | 1,155,600 |
| 2011-05-31 | 2011-05-27 | 4.442 | 252,777 | +9,028 | 0.02% | 1,122,802 |
| 2011-05-24 | 2011-05-20 | 4.763 | 243,749 | +9,028 | 0.02% | 1,161,000 |
| 2011-05-18 | 2011-05-16 | 6.383 | 234,721 | +9,028 | 0.02% | 1,498,237 |
| 2011-05-17 | 2011-05-13 | 6.431 | 225,693 | +16,937 | 0.02% | 1,451,422 |
| 2011-05-06 | 2011-05-04 | 6.263 | 208,756 | +8,350 | 0.02% | 1,307,501 |
| 2011-04-27 | 2011-04-21 | 6.144 | 200,406 | +8,351 | 0.02% | 1,231,202 |
| 2011-04-26 | 2011-04-20 | 6.048 | 192,055 | +12,525 | 0.02% | 1,161,498 |
| 2011-04-21 | 2011-04-19 | 5.952 | 179,530 | -8,350 | 0.02% | 1,068,550 |
| 2011-04-19 | 2011-04-15 | 5.688 | 187,880 | -4,175 | 0.02% | 1,068,749 |
| 2011-04-15 | 2011-04-13 | 5.605 | 192,055 | -3,340 | 0.02% | 1,076,398 |
| 2011-04-13 | 2011-04-11 | 5.581 | 195,395 | +8,350 | 0.02% | 1,090,437 |
| 2011-04-08 | 2011-04-06 | 5.437 | 187,045 | -11,691 | 0.02% | 1,016,959 |
| 2011-04-07 | 2011-04-04 | 5.425 | 198,736 | +11,691 | 0.02% | 1,078,142 |
| 2011-04-06 | 2011-04-01 | 5.593 | 187,045 | +8,350 | 0.02% | 1,046,079 |
| 2011-04-04 | 2011-03-31 | 5.593 | 178,695 | -116,903 | 0.02% | 999,380 |
| 2011-04-01 | 2011-03-30 | 5.653 | 295,598 | +125,253 | 0.03% | 1,670,879 |
| 2011-03-15 | 2011-03-11 | 5.042 | 170,345 | +16,701 | 0.02% | 858,841 |
| 2011-03-14 | 2011-03-10 | 5.221 | 153,644 | -4,175 | 0.02% | 802,238 |
| 2011-02-14 | 2011-02-10 | 5.233 | 157,819 | -4,176 | 0.02% | 825,928 |
| 2011-02-08 | 2011-02-02 | 5.317 | 161,995 | -11,690 | 0.02% | 861,363 |
| 2011-01-28 | 2011-01-26 | 5.425 | 173,685 | +11,690 | 0.02% | 942,241 |
| 2011-01-25 | 2011-01-21 | 5.808 | 161,995 | +8,351 | 0.02% | 940,903 |
| 2011-01-24 | 2011-01-20 | 5.449 | 153,644 | -25,051 | 0.02% | 837,198 |
| 2011-01-21 | 2011-01-19 | 5.509 | 178,695 | -20,041 | 0.02% | 984,400 |
| 2011-01-19 | 2011-01-17 | 5.209 | 198,736 | +11,691 | 0.02% | 1,035,302 |
| 2011-01-18 | 2011-01-14 | 5.174 | 187,045 | +25,050 | 0.02% | 967,679 |
| 2011-01-17 | 2011-01-13 | 5.377 | 161,995 | +835 | 0.02% | 871,063 |
| 2011-01-04 | 2010-12-31 | 4.635 | 161,160 | -2,505 | 0.02% | 746,912 |
| 2010-12-29 | 2010-12-24 | 4.706 | 163,665 | +3,341 | 0.02% | 770,282 |
| 2010-12-13 | 2010-12-09 | 4.838 | 160,324 | +8,350 | 0.02% | 775,678 |
| 2010-11-30 | 2010-11-26 | 4.946 | 151,974 | -8,350 | 0.02% | 751,659 |
| 2010-11-24 | 2010-11-22 | 4.970 | 160,324 | +8,350 | 0.02% | 796,798 |
| 2010-11-23 | 2010-11-19 | 4.970 | 151,974 | +4,175 | 0.02% | 755,299 |
| 2010-11-18 | 2010-11-16 | 5.090 | 147,799 | -41,751 | 0.02% | 752,249 |
| 2010-11-15 | 2010-11-11 | 5.413 | 189,550 | -4,175 | 0.02% | 1,026,038 |
| 2010-11-10 | 2010-11-08 | 5.461 | 193,725 | +20,875 | 0.02% | 1,057,918 |
| 2010-11-08 | 2010-11-04 | 5.533 | 172,850 | +25,051 | 0.02% | 956,341 |
| 2010-10-19 | 2010-10-15 | 4.910 | 147,799 | +4,175 | 0.02% | 725,699 |
| 2010-10-18 | 2010-10-14 | 4.922 | 143,624 | +8,350 | 0.02% | 706,920 |
| 2010-10-06 | 2010-10-04 | 5.054 | 135,274 | -7,515 | 0.01% | 683,641 |
| 2010-10-05 | 2010-09-30 | 4.934 | 142,789 | -20,041 | 0.02% | 704,520 |
| 2010-09-29 | 2010-09-27 | 4.766 | 162,830 | +4,176 | 0.02% | 776,102 |
| 2010-09-02 | 2010-08-31 | 4.407 | 158,654 | +4,175 | 0.02% | 699,198 |
| 2010-08-17 | 2010-08-13 | 4.982 | 154,479 | +3,340 | 0.02% | 769,598 |
| 2010-07-22 | 2010-07-20 | 4.934 | 151,139 | -1,670 | 0.02% | 745,719 |
| 2010-07-19 | 2010-07-15 | 4.970 | 152,809 | -8,351 | 0.02% | 759,449 |
| 2010-07-16 | 2010-07-14 | 5.078 | 161,160 | -13,360 | 0.02% | 818,323 |
| 2010-07-14 | 2010-07-12 | 4.814 | 174,520 | -11,690 | 0.02% | 840,181 |
| 2010-07-06 | 2010-07-02 | 4.551 | 186,210 | -5,010 | 0.02% | 847,399 |
| 2010-06-29 | 2010-06-25 | 5.006 | 191,220 | -8,351 | 0.02% | 957,218 |
| 2010-06-24 | 2010-06-22 | 5.185 | 199,571 | +8,351 | 0.02% | 1,034,872 |
| 2010-06-23 | 2010-06-21 | 5.197 | 191,220 | -8,351 | 0.02% | 993,858 |
| 2010-06-18 | 2010-06-15 | 5.054 | 199,571 | +8,351 | 0.02% | 1,008,582 |
| 2010-06-17 | 2010-06-14 | 5.018 | 191,220 | +13,360 | 0.02% | 959,508 |
| 2010-06-14 | 2010-06-10 | 4.862 | 177,860 | -835 | 0.02% | 864,780 |
| 2010-06-11 | 2010-06-09 | 4.910 | 178,695 | -835 | 0.02% | 877,400 |
| 2010-06-03 | 2010-06-01 | 5.365 | 179,530 | -8,350 | 0.02% | 963,200 |
| 2010-05-31 | 2010-05-27 | 5.114 | 187,880 | -1,670 | 0.02% | 960,749 |
| 2010-05-28 | 2010-05-26 | 5.054 | 189,550 | +16,700 | 0.02% | 957,938 |
| 2010-05-27 | 2010-05-25 | 5.736 | 172,850 | +2,505 | 0.02% | 991,531 |
| 2010-05-24 | 2010-05-19 | 6.060 | 170,345 | -4,175 | 0.02% | 1,032,241 |
| 2010-05-19 | 2010-05-17 | 6.821 | 174,520 | +4,760 | 0.02% | 1,190,324 |
| 2010-05-13 | 2010-05-11 | 7.116 | 169,760 | +8,122 | 0.02% | 1,208,018 |
| 2010-05-12 | 2010-05-10 | 7.239 | 161,638 | -16,245 | 0.02% | 1,170,122 |
| 2010-05-11 | 2010-05-07 | 6.981 | 177,883 | -15,432 | 0.02% | 1,241,732 |
| 2010-05-07 | 2010-05-05 | 7.485 | 193,315 | +8,122 | 0.02% | 1,447,036 |
| 2010-05-06 | 2010-05-04 | 7.608 | 185,193 | -4,061 | 0.02% | 1,409,040 |
| 2010-05-05 | 2010-05-03 | 7.707 | 189,254 | +12,184 | 0.02% | 1,458,578 |
| 2010-04-29 | 2010-04-27 | 7.596 | 177,070 | +4,061 | 0.02% | 1,345,056 |
| 2010-04-28 | 2010-04-26 | 7.682 | 173,009 | -8,123 | 0.02% | 1,329,118 |
| 2010-04-27 | 2010-04-23 | 7.621 | 181,132 | -28,428 | 0.02% | 1,380,372 |
| 2010-04-23 | 2010-04-21 | 7.658 | 209,560 | +8,122 | 0.02% | 1,604,756 |
| 2010-04-21 | 2010-04-19 | 7.461 | 201,438 | +13,808 | 0.02% | 1,502,880 |
| 2010-04-20 | 2010-04-16 | 7.608 | 187,630 | +4,874 | 0.02% | 1,427,582 |
| 2010-04-19 | 2010-04-15 | 7.695 | 182,756 | +8,935 | 0.02% | 1,406,248 |
| 2010-04-16 | 2010-04-14 | 7.769 | 173,821 | -29,241 | 0.02% | 1,350,336 |
| 2010-04-15 | 2010-04-13 | 7.978 | 203,062 | -16,245 | 0.02% | 1,619,996 |
| 2010-04-14 | 2010-04-12 | 8.150 | 219,307 | +50,359 | 0.02% | 1,787,396 |
| 2010-04-13 | 2010-04-09 | 7.966 | 168,948 | +12,184 | 0.02% | 1,345,760 |
| 2010-04-12 | 2010-04-08 | 7.547 | 156,764 | +9,747 | 0.02% | 1,183,088 |
| 2010-04-09 | 2010-04-07 | 7.535 | 147,017 | +12,996 | 0.02% | 1,107,718 |
| 2010-04-01 | 2010-03-30 | 7.572 | 134,021 | -1,625 | 0.01% | 1,014,748 |
| 2010-03-31 | 2010-03-29 | 7.584 | 135,646 | -8,122 | 0.02% | 1,028,722 |
| 2010-03-30 | 2010-03-26 | 7.670 | 143,768 | +8,122 | 0.02% | 1,102,708 |
| 2010-03-29 | 2010-03-25 | 7.510 | 135,646 | +3,249 | 0.02% | 1,018,702 |
| 2010-03-26 | 2010-03-24 | 7.658 | 132,397 | -1,624 | 0.01% | 1,013,862 |
| 2010-03-25 | 2010-03-23 | 7.633 | 134,021 | -4,061 | 0.02% | 1,022,998 |
| 2010-03-24 | 2010-03-22 | 7.645 | 138,082 | +8,122 | 0.02% | 1,055,696 |
| 2010-03-18 | 2010-03-16 | 7.744 | 129,960 | -16,245 | 0.01% | 1,006,400 |
| 2010-03-17 | 2010-03-15 | 7.929 | 146,205 | -1,624 | 0.02% | 1,159,200 |
| 2010-03-09 | 2010-03-05 | 7.941 | 147,829 | -8,123 | 0.02% | 1,173,896 |
| 2010-03-08 | 2010-03-04 | 7.756 | 155,952 | +8,123 | 0.02% | 1,209,600 |
| 2010-03-02 | 2010-02-26 | 8.163 | 147,829 | +1,624 | 0.02% | 1,206,656 |
| 2010-02-26 | 2010-02-24 | 8.089 | 146,205 | +16,245 | 0.02% | 1,182,600 |
| 2010-02-22 | 2010-02-18 | 7.608 | 129,960 | -8,122 | 0.01% | 988,800 |
| 2010-02-18 | 2010-02-12 | 7.621 | 138,082 | +8,122 | 0.02% | 1,052,296 |
| 2010-01-29 | 2010-01-27 | 7.264 | 129,960 | -812 | 0.01% | 944,000 |
| 2010-01-28 | 2010-01-26 | 7.461 | 130,772 | -4,061 | 0.01% | 975,658 |
| 2010-01-26 | 2010-01-22 | 7.929 | 134,833 | +4,061 | 0.02% | 1,069,036 |
| 2010-01-25 | 2010-01-21 | 8.015 | 130,772 | -812 | 0.01% | 1,048,108 |
| 2010-01-22 | 2010-01-20 | 8.249 | 131,584 | +16,245 | 0.01% | 1,085,396 |
| 2010-01-20 | 2010-01-18 | 8.741 | 115,339 | -4,062 | 0.01% | 1,008,196 |
| 2010-01-18 | 2010-01-14 | 8.938 | 119,401 | -9,747 | 0.01% | 1,067,222 |
| 2010-01-15 | 2010-01-13 | 8.507 | 129,148 | -8,122 | 0.01% | 1,098,692 |
| 2010-01-14 | 2010-01-12 | 8.606 | 137,270 | -3,249 | 0.02% | 1,181,308 |
| 2010-01-11 | 2010-01-07 | 8.187 | 140,519 | -20,306 | 0.02% | 1,150,448 |
| 2010-01-08 | 2010-01-06 | 8.187 | 160,825 | -16,245 | 0.02% | 1,316,696 |
| 2010-01-07 | 2010-01-05 | 8.483 | 177,070 | -6,498 | 0.02% | 1,502,016 |
| 2010-01-06 | 2010-01-04 | 8.409 | 183,568 | -8,123 | 0.02% | 1,543,576 |
| 2010-01-05 | 2009-12-31 | 7.904 | 191,691 | +24,368 | 0.02% | 1,515,120 |
| 2010-01-04 | 2009-12-29 | 7.966 | 167,323 | +12,183 | 0.02% | 1,332,816 |
| 2009-12-30 | 2009-12-28 | 7.547 | 155,140 | -21,118 | 0.02% | 1,170,832 |
| 2009-12-29 | 2009-12-24 | 7.559 | 176,258 | +4,061 | 0.02% | 1,332,378 |
| 2009-12-22 | 2009-12-18 | 6.833 | 172,197 | +3,249 | 0.02% | 1,176,600 |
| 2009-12-21 | 2009-12-17 | 6.821 | 168,948 | +8,123 | 0.02% | 1,152,320 |
| 2009-12-17 | 2009-12-15 | 6.821 | 160,825 | -32,490 | 0.02% | 1,096,917 |
| 2009-12-16 | 2009-12-14 | 6.451 | 193,315 | +32,490 | 0.02% | 1,247,117 |
| 2009-12-15 | 2009-12-11 | 6.771 | 160,825 | +7,310 | 0.02% | 1,088,997 |
| 2009-12-14 | 2009-12-10 | 6.722 | 153,515 | +4,061 | 0.02% | 1,031,938 |
| 2009-12-11 | 2009-12-09 | 7.067 | 149,454 | +4,061 | 0.02% | 1,056,160 |
| 2009-12-08 | 2009-12-04 | 7.018 | 145,393 | +8,123 | 0.02% | 1,020,302 |
| 2009-12-03 | 2009-12-01 | 7.165 | 137,270 | +1,624 | 0.02% | 983,578 |
| 2009-12-01 | 2009-11-27 | 7.399 | 135,646 | -9,747 | 0.02% | 1,003,672 |
| 2009-11-30 | 2009-11-26 | 8.667 | 145,393 | -8,122 | 0.02% | 1,260,162 |
| 2009-11-26 | 2009-11-24 | 8.655 | 153,515 | +22,743 | 0.02% | 1,328,668 |
| 2009-11-25 | 2009-11-23 | 8.741 | 130,772 | +7,310 | 0.01% | 1,143,098 |
| 2009-11-24 | 2009-11-20 | 8.827 | 123,462 | -1,624 | 0.01% | 1,089,840 |
| 2009-11-19 | 2009-11-17 | 8.790 | 125,086 | +23,555 | 0.01% | 1,099,556 |
| 2009-11-18 | 2009-11-16 | 9.024 | 101,531 | +1,624 | 0.01% | 916,248 |
| 2009-11-11 | 2009-11-09 | 9.381 | 99,907 | +6,498 | 0.01% | 937,262 |
| 2009-11-06 | 2009-11-04 | 9.049 | 93,409 | -8,122 | 0.01% | 845,252 |
| 2009-11-03 | 2009-10-30 | 8.987 | 101,531 | -812 | 0.01% | 912,498 |
| 2009-11-02 | 2009-10-29 | 9.000 | 102,343 | -12,996 | 0.01% | 921,056 |
| 2009-10-30 | 2009-10-28 | 9.209 | 115,339 | +1,624 | 0.01% | 1,062,155 |
| 2009-10-28 | 2009-10-23 | 9.246 | 113,715 | +4,061 | 0.01% | 1,051,400 |
| 2009-10-23 | 2009-10-21 | 9.837 | 109,654 | +4,062 | 0.01% | 1,078,652 |
| 2009-10-22 | 2009-10-20 | 9.812 | 105,592 | -4,062 | 0.01% | 1,036,095 |
| 2009-10-21 | 2009-10-19 | 9.788 | 109,654 | +4,062 | 0.01% | 1,073,252 |
| 2009-10-20 | 2009-10-16 | 9.258 | 105,592 | -12,184 | 0.01% | 977,595 |
| 2009-10-16 | 2009-10-14 | 9.357 | 117,776 | +4,061 | 0.01% | 1,101,998 |
| 2009-10-15 | 2009-10-13 | 9.221 | 113,715 | +10,559 | 0.01% | 1,048,600 |
| 2009-10-13 | 2009-10-09 | 9.246 | 103,156 | -8,122 | 0.01% | 953,772 |
| 2009-10-12 | 2009-10-08 | 9.517 | 111,278 | -12,184 | 0.01% | 1,059,008 |
| 2009-10-09 | 2009-10-07 | 8.975 | 123,462 | -9,747 | 0.01% | 1,108,080 |
| 2009-10-08 | 2009-10-06 | 8.606 | 133,209 | +9,747 | 0.02% | 1,146,360 |
| 2009-09-30 | 2009-09-28 | 8.704 | 123,462 | -20,306 | 0.01% | 1,074,640 |
| 2009-09-29 | 2009-09-25 | 9.061 | 143,768 | +36,551 | 0.02% | 1,302,718 |
| 2009-09-28 | 2009-09-24 | 9.135 | 107,217 | +12,184 | 0.01% | 979,440 |
| 2009-09-25 | 2009-09-23 | 9.566 | 95,033 | +9,747 | 0.01% | 909,088 |
| 2009-09-24 | 2009-09-22 | 9.578 | 85,286 | +18,682 | 0.01% | 816,898 |
| 2009-09-21 | 2009-09-17 | 10.489 | 66,604 | -2,437 | 0.01% | 698,635 |
| 2009-09-17 | 2009-09-15 | 10.022 | 69,041 | +1,624 | 0.01% | 691,898 |
| 2009-09-16 | 2009-09-14 | 10.182 | 67,417 | +4,874 | 0.01% | 686,413 |
| 2009-09-15 | 2009-09-11 | 10.711 | 62,543 | +4,061 | 0.01% | 669,897 |
| 2009-09-10 | 2009-09-08 | 10.994 | 58,482 | -4,061 | 0.01% | 642,960 |
| 2009-09-09 | 2009-09-07 | 10.736 | 62,543 | -61,731 | 0.01% | 671,437 |
| 2009-09-08 | 2009-09-04 | 10.945 | 124,274 | -82,850 | 0.01% | 1,360,167 |
| 2009-09-07 | 2009-09-03 | 10.686 | 207,124 | -121,837 | 0.02% | 2,213,403 |
| 2009-09-02 | 2009-08-31 | 10.317 | 328,961 | -18,682 | 0.04% | 3,393,898 |
| 2009-09-01 | 2009-08-28 | 10.563 | 347,643 | +44,674 | 0.04% | 3,672,240 |
| 2009-08-31 | 2009-08-27 | 10.933 | 302,969 | +48,735 | 0.03% | 3,312,237 |
| 2009-08-28 | 2009-08-26 | 11.006 | 254,234 | +187,630 | 0.03% | 2,798,217 |
| 2009-08-26 | 2009-08-24 | 10.674 | 66,604 | -4,062 | 0.01% | 710,935 |
| 2009-08-25 | 2009-08-21 | 9.948 | 70,666 | -5,685 | 0.01% | 702,963 |
| 2009-08-24 | 2009-08-20 | 9.837 | 76,351 | +14,620 | 0.01% | 751,055 |
| 2009-08-21 | 2009-08-19 | 9.825 | 61,731 | +1,625 | 0.01% | 606,480 |
| 2009-08-19 | 2009-08-17 | 10.391 | 60,106 | +1,624 | 0.01% | 624,555 |
| 2009-08-18 | 2009-08-14 | 11.290 | 58,482 | +19,494 | 0.01% | 660,240 |
| 2009-08-17 | 2009-08-13 | 11.006 | 38,988 | +7,310 | 0.00% | 429,120 |
| 2009-08-14 | 2009-08-12 | 10.157 | 31,678 | +1,625 | 0.00% | 321,753 |
| 2009-08-13 | 2009-08-11 | 10.452 | 30,053 | -7,310 | 0.00% | 314,127 |
| 2009-08-11 | 2009-08-07 | 9.800 | 37,363 | +2,436 | 0.00% | 366,155 |
| 2009-08-10 | 2009-08-06 | 10.022 | 34,927 | +4,062 | 0.00% | 350,023 |
| 2009-08-04 | 2009-07-31 | 9.640 | 30,865 | -40,613 | 0.00% | 297,535 |
| 2009-08-03 | 2009-07-30 | 9.443 | 71,478 | -16,245 | 0.01% | 674,960 |
| 2009-07-31 | 2009-07-29 | 9.566 | 87,723 | -12,996 | 0.01% | 839,160 |
| 2009-07-29 | 2009-07-27 | 9.578 | 100,719 | +40,613 | 0.01% | 964,720 |
| 2009-07-28 | 2009-07-24 | 8.827 | 60,106 | -48,735 | 0.01% | 530,576 |
| 2009-07-27 | 2009-07-23 | 8.483 | 108,841 | +48,735 | 0.01% | 923,256 |
| 2009-07-23 | 2009-07-21 | 8.483 | 60,106 | +12,996 | 0.01% | 509,856 |
| 2009-07-02 | 2009-06-29 | 7.005 | 47,110 | -8,123 | 0.01% | 330,017 |
| 2009-06-26 | 2009-06-24 | 6.587 | 55,233 | -146,205 | 0.01% | 363,800 |
| 2009-06-22 | 2009-06-18 | 6.340 | 201,438 | -4,873 | 0.02% | 1,277,200 |
| 2009-06-18 | 2009-06-16 | 6.180 | 206,311 | +4,873 | 0.02% | 1,275,077 |
| 2009-06-10 | 2009-06-08 | 6.759 | 201,438 | -8,122 | 0.02% | 1,361,520 |
| 2009-06-09 | 2009-06-05 | 6.931 | 209,560 | +8,122 | 0.02% | 1,452,537 |
| 2009-06-08 | 2009-06-04 | 7.018 | 201,438 | -8,122 | 0.02% | 1,413,600 |
| 2009-06-03 | 2009-06-01 | 6.464 | 209,560 | +812 | 0.02% | 1,354,497 |
| 2009-06-02 | 2009-05-29 | 6.303 | 208,748 | +8,122 | 0.02% | 1,315,838 |
| 2009-05-29 | 2009-05-26 | 7.030 | 200,626 | -8,122 | 0.02% | 1,410,372 |
| 2009-05-27 | 2009-05-25 | 6.919 | 208,748 | +8,122 | 0.02% | 1,444,338 |
| 2009-05-25 | 2009-05-21 | 7.338 | 200,626 | +8,123 | 0.02% | 1,472,122 |
| 2009-05-21 | 2009-05-19 | 6.082 | 192,503 | -32,490 | 0.02% | 1,170,779 |
| 2009-05-19 | 2009-05-15 | 5.786 | 224,993 | -61,731 | 0.03% | 1,301,899 |
| 2009-05-18 | 2009-05-14 | 5.380 | 286,724 | -4,061 | 0.03% | 1,542,609 |
| 2009-05-15 | 2009-05-13 | 5.424 | 290,785 | +4,061 | 0.03% | 1,577,162 |
| 2009-05-14 | 2009-05-12 | 5.296 | 286,724 | +12,470 | 0.03% | 1,518,544 |
| 2009-05-13 | 2009-05-11 | 5.283 | 274,254 | -20,373 | 0.03% | 1,449,001 |
| 2009-05-12 | 2009-05-08 | 5.768 | 294,627 | -39,179 | 0.03% | 1,699,520 |
| 2009-05-08 | 2009-05-06 | 4.837 | 333,806 | -7,836 | 0.04% | 1,614,540 |
| 2009-05-07 | 2009-05-05 | 4.786 | 341,642 | +7,836 | 0.04% | 1,635,000 |
| 2009-05-06 | 2009-05-04 | 4.786 | 333,806 | -39,179 | 0.04% | 1,597,500 |
| 2009-05-04 | 2009-04-29 | 4.428 | 372,985 | -7,836 | 0.04% | 1,651,719 |
| 2009-04-30 | 2009-04-28 | 4.365 | 380,821 | +7,836 | 0.05% | 1,662,120 |
| 2009-04-29 | 2009-04-27 | 4.518 | 372,985 | -7,836 | 0.04% | 1,685,039 |
| 2009-04-28 | 2009-04-24 | 4.747 | 380,821 | +3,134 | 0.05% | 1,807,920 |
| 2009-04-24 | 2009-04-22 | 4.709 | 377,687 | +784 | 0.04% | 1,778,581 |
| 2009-04-23 | 2009-04-21 | 4.837 | 376,903 | -191,194 | 0.04% | 1,822,990 |
| 2009-04-22 | 2009-04-20 | 4.862 | 568,097 | +203,731 | 0.07% | 2,762,249 |
| 2009-04-21 | 2009-04-17 | 4.543 | 364,366 | -7,836 | 0.04% | 1,655,401 |
| 2009-04-20 | 2009-04-16 | 4.377 | 372,202 | +39,180 | 0.04% | 1,629,252 |
| 2009-04-17 | 2009-04-15 | 4.518 | 333,022 | -3,918 | 0.04% | 1,504,498 |
| 2009-04-16 | 2009-04-14 | 4.339 | 336,940 | -15,672 | 0.04% | 1,461,998 |
| 2009-04-15 | 2009-04-09 | 4.135 | 352,612 | +15,672 | 0.04% | 1,458,000 |
| 2009-04-14 | 2009-04-08 | 4.084 | 336,940 | +43,097 | 0.04% | 1,375,998 |
| 2009-04-06 | 2009-04-02 | 4.199 | 293,843 | -3,918 | 0.03% | 1,233,748 |
| 2009-04-02 | 2009-03-31 | 4.122 | 297,761 | -4,702 | 0.04% | 1,227,399 |
| 2009-04-01 | 2009-03-30 | 4.148 | 302,463 | +8,620 | 0.04% | 1,254,501 |
| 2009-03-13 | 2009-03-11 | 3.446 | 293,843 | -2,351 | 0.03% | 1,012,499 |
| 2008-10-29 | 2008-10-27 | 2.221 | 296,194 | -3,134 | 0.04% | 657,720 |
| 2008-10-24 | 2008-10-22 | 2.552 | 299,328 | +3,134 | 0.04% | 763,999 |
| 2008-10-22 | 2008-10-20 | 2.489 | 296,194 | -23,508 | 0.04% | 737,100 |
| 2008-10-10 | 2008-10-08 | 2.348 | 319,702 | +53,284 | 0.04% | 750,721 |
| 2008-10-02 | 2008-09-29 | 2.795 | 266,418 | -784 | 0.03% | 744,600 |
| 2008-09-18 | 2008-09-16 | 2.935 | 267,202 | -3,134 | 0.03% | 784,301 |
| 2008-08-27 | 2008-08-25 | 3.650 | 270,336 | -7,836 | 0.03% | 986,700 |
| 2008-08-13 | 2008-08-11 | 3.841 | 278,172 | -3,134 | 0.03% | 1,068,551 |
| 2008-08-01 | 2008-07-30 | 4.160 | 281,306 | -15,672 | 0.03% | 1,170,340 |
| 2008-07-29 | 2008-07-25 | 4.326 | 296,978 | +7,836 | 0.04% | 1,284,811 |
| 2008-07-23 | 2008-07-21 | 4.556 | 289,142 | -7,836 | 0.03% | 1,317,331 |
| 2008-07-16 | 2008-07-14 | 4.696 | 296,978 | +7,836 | 0.04% | 1,394,721 |
| 2008-06-19 | 2008-06-17 | 5.079 | 289,142 | -783 | 0.03% | 1,468,621 |
| 2008-06-11 | 2008-06-06 | 4.671 | 289,925 | -7,836 | 0.03% | 1,354,198 |
| 2008-06-10 | 2008-06-05 | 4.735 | 297,761 | +7,836 | 0.04% | 1,409,799 |
| 2008-06-02 | 2008-05-29 | 5.169 | 289,925 | -4,702 | 0.03% | 1,498,498 |
| 2008-05-28 | 2008-05-26 | 4.977 | 294,627 | +6,269 | 0.04% | 1,466,400 |
| 2008-05-26 | 2008-05-22 | 4.952 | 288,358 | +7,836 | 0.03% | 1,427,839 |
| 2008-05-22 | 2008-05-20 | 4.747 | 280,522 | +7,835 | 0.03% | 1,331,758 |
| 2008-05-21 | 2008-05-19 | 4.875 | 272,687 | -3,134 | 0.03% | 1,329,362 |
| 2008-05-20 | 2008-05-16 | 4.913 | 275,821 | -3,134 | 0.03% | 1,355,200 |
| 2008-05-19 | 2008-05-15 | 5.079 | 278,955 | -4,702 | 0.03% | 1,416,878 |
| 2008-05-16 | 2008-05-14 | 5.465 | 283,657 | +6,269 | 0.03% | 1,550,248 |
| 2008-05-15 | 2008-05-13 | 5.230 | 277,388 | +12,755 | 0.03% | 1,450,705 |
| 2008-05-14 | 2008-05-09 | 4.668 | 264,633 | -4,589 | 0.03% | 1,235,218 |
| 2008-05-08 | 2008-05-06 | 4.576 | 269,222 | -15,297 | 0.03% | 1,231,998 |
| 2008-05-07 | 2008-05-05 | 4.550 | 284,519 | -15,297 | 0.03% | 1,294,559 |
| 2008-05-06 | 2008-05-02 | 4.485 | 299,816 | -24,475 | 0.04% | 1,344,561 |
| 2008-05-05 | 2008-04-30 | 4.210 | 324,291 | +15,297 | 0.04% | 1,365,282 |
| 2008-05-02 | 2008-04-29 | 4.406 | 308,994 | +30,594 | 0.04% | 1,361,481 |
| 2008-04-30 | 2008-04-28 | 4.524 | 278,400 | +16,826 | 0.03% | 1,259,438 |
| 2008-04-28 | 2008-04-24 | 3.962 | 261,574 | -11,473 | 0.03% | 1,036,260 |
| 2008-04-17 | 2008-04-15 | 3.818 | 273,047 | +11,473 | 0.03% | 1,042,442 |
| 2008-02-29 | 2008-02-27 | 3.138 | 261,574 | -12,237 | 0.03% | 820,800 |
| 2008-02-25 | 2008-02-21 | 3.216 | 273,811 | +12,237 | 0.03% | 880,679 |
| 2008-01-22 | 2008-01-18 | 4.249 | 261,574 | +16,062 | 0.03% | 1,111,500 |
| 2008-01-21 | 2008-01-17 | 4.302 | 245,512 | +38,241 | 0.03% | 1,056,088 |
| 2008-01-07 | 2008-01-03 | 5.099 | 207,271 | -3,059 | 0.03% | 1,056,902 |
| 2007-12-20 | 2007-12-18 | 5.256 | 210,330 | -1,530 | 0.03% | 1,105,500 |
| 2007-12-06 | 2007-12-04 | 5.544 | 211,860 | -80,307 | 0.03% | 1,174,482 |
| 2007-12-04 | 2007-11-30 | 5.282 | 292,167 | +80,307 | 0.04% | 1,543,277 |
| 2007-12-03 | 2007-11-29 | 5.073 | 211,860 | -39,771 | 0.03% | 1,074,762 |
| 2007-11-30 | 2007-11-28 | 4.929 | 251,631 | -113,196 | 0.03% | 1,240,329 |
| 2007-11-26 | 2007-11-22 | 5.086 | 364,827 | +7,648 | 0.04% | 1,855,530 |
| 2007-11-22 | 2007-11-20 | 5.452 | 357,179 | +22,946 | 0.04% | 1,947,392 |
| 2007-11-21 | 2007-11-19 | 5.295 | 334,233 | -44,361 | 0.04% | 1,769,847 |
| 2007-11-20 | 2007-11-16 | 5.426 | 378,594 | +15,297 | 0.05% | 2,054,250 |
| 2007-11-16 | 2007-11-14 | 5.661 | 363,297 | -7,649 | 0.04% | 2,056,749 |
| 2007-11-15 | 2007-11-13 | 5.635 | 370,946 | +7,649 | 0.05% | 2,090,352 |
| 2007-11-14 | 2007-11-12 | 5.792 | 363,297 | +765 | 0.04% | 2,104,248 |
| 2007-11-12 | 2007-11-08 | 6.367 | 362,532 | +39,771 | 0.04% | 2,308,377 |
| 2007-11-09 | 2007-11-07 | 6.577 | 322,761 | +36,712 | 0.04% | 2,122,660 |
| 2007-11-08 | 2007-11-06 | 6.694 | 286,049 | +78,778 | 0.04% | 1,914,881 |
| 2007-11-07 | 2007-11-05 | 6.747 | 207,271 | +117,020 | 0.03% | 1,398,362 |
| 2007-11-06 | 2007-11-02 | 6.577 | 90,251 | -765 | 0.01% | 593,542 |
| 2007-10-31 | 2007-10-29 | 6.655 | 91,016 | +77,249 | 0.01% | 605,713 |
| 2007-10-30 | 2007-10-26 | 6.459 | 13,767 | -20,651 | 0.00% | 88,920 |
| 2007-10-29 | 2007-10-25 | 6.014 | 34,418 | +7,649 | 0.00% | 207,002 |
| 2007-10-25 | 2007-10-23 | 6.472 | 26,769 | +14,532 | 0.00% | 173,248 |
| 2007-10-24 | 2007-10-22 | 6.485 | 12,237 | -7,649 | 0.00% | 79,358 |
| 2007-10-23 | 2007-10-18 | 6.498 | 19,886 | -8,413 | 0.00% | 129,222 |
| 2007-10-22 | 2007-10-17 | 6.720 | 28,299 | +15,297 | 0.00% | 190,180 |
| 2007-10-17 | 2007-10-15 | 7.361 | 13,002 | -765 | 0.00% | 95,708 |
| 2007-10-16 | 2007-10-12 | 7.557 | 13,767 | -765 | 0.00% | 104,040 |
| 2007-10-15 | 2007-10-11 | 7.858 | 14,532 | -394,655 | 0.00% | 114,191 |
| 2007-10-12 | 2007-10-10 | 7.400 | 409,187 | +251,631 | 0.05% | 3,028,097 |
| 2007-10-11 | 2007-10-09 | 6.537 | 157,556 | 0.02% | 1,029,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy