History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 -6,930
2023-09-26 2023-09-22 29.646 6,930 +1,980 0.00% 205,448
2023-08-04 2023-08-02 32.878 4,950 -990 0.00% 162,748
2023-08-01 2023-07-28 33.838 5,940 +990 0.00% 200,998
2023-06-02 2023-05-31 28.863 4,950 +22 0.00% 142,871
2023-04-06 2023-04-03 42.406 4,928 -1,972 0.00% 208,979
2023-01-09 2023-01-05 29.776 6,900 -3,943 0.00% 205,453
2022-09-06 2022-09-02 23.790 10,843 +1,972 0.00% 257,957
2022-06-23 2022-06-21 31.247 8,871 -986 0.00% 277,191
2022-05-30 2022-05-26 24.464 9,857 +47 0.00% 241,146
2022-03-01 2022-02-25 31.345 9,810 +981 0.00% 307,495
2022-01-20 2022-01-18 38.532 8,829 -981 0.00% 340,195
2021-11-22 2021-11-18 36.646 9,810 -981 0.00% 359,495
2021-09-01 2021-08-30 28.950 10,791 +981 0.00% 312,395
2021-08-09 2021-08-05 35.677 9,810 +2,943 0.00% 349,995
2021-08-02 2021-07-29 37.053 6,867 +981 0.00% 254,446
2021-07-21 2021-07-19 41.641 5,886 -2,943 0.00% 245,096
2021-05-31 2021-05-27 56.791 8,829 +34 0.00% 501,406
2021-04-01 2021-03-30 53.772 8,795 -2,932 0.00% 472,927
2021-03-19 2021-03-17 55.256 11,727 +2,932 0.00% 647,986
2021-03-11 2021-03-09 51.112 8,795 +977 0.00% 449,528
2021-03-01 2021-02-25 60.168 7,818 +1,954 0.00% 470,390
2021-02-26 2021-02-24 58.735 5,864 +978 0.00% 344,422
2021-02-09 2021-02-05 72.293 4,886 +2,931 0.00% 353,224
2021-01-12 2021-01-08 59.349 1,955 -977 0.00% 116,027
2020-12-07 2020-12-03 41.544 2,932 +977 0.00% 121,808
2020-10-19 2020-10-15 41.084 1,955 -2,931 0.00% 80,319
2020-10-15 2020-10-12 44.102 4,886 +2,931 0.00% 215,484
2020-09-14 2020-09-10 37.912 1,955 +1,955 0.00% 74,117
2020-05-13 2020-05-11 28.351 0 -9,700
2020-02-13 2020-02-11 27.630 9,700 +9,700 0.00% 268,007
2020-02-11 2020-02-07 29.898 0 -9,700
2019-12-17 2019-12-13 19.897 9,700 -4,850 0.00% 193,005
2019-11-21 2019-11-19 19.031 14,550 +4,850 0.00% 276,908
2019-11-18 2019-11-14 20.578 9,700 -4,850 0.00% 199,606
2019-11-06 2019-11-04 20.671 14,550 -4,849 0.00% 300,758
2019-09-25 2019-09-23 18.970 19,399 -7,760 0.00% 367,991
2019-09-13 2019-09-11 17.506 27,159 -4,850 0.00% 475,436
2019-08-09 2019-08-07 15.588 32,009 +2,910 0.00% 498,958
2019-04-23 2019-04-17 22.217 29,099 -8,730 0.00% 646,496
2018-11-20 2018-11-16 13.567 37,829 -26,189 0.00% 513,241
2018-11-06 2018-11-02 13.258 64,018 +3,880 0.00% 848,757
2018-11-02 2018-10-31 11.444 60,138 +4,850 0.00% 688,196
2018-10-16 2018-10-12 13.052 55,288 +26,189 0.00% 721,614
2018-08-20 2018-08-16 13.815 29,099 +14,549 0.00% 401,997
2018-07-06 2018-07-04 22.217 14,550 +4,850 0.00% 323,259
2018-05-28 2018-05-24 24.602 9,700 +46 0.00% 238,641
2018-05-17 2018-05-15 25.275 9,654 +9,654 0.00% 244,009
2018-02-08 2018-02-06 25.120 0 -2,896
2018-02-06 2018-02-02 28.435 2,896 +1,931 0.00% 82,347
2018-02-05 2018-02-01 27.865 965 +965 0.00% 26,890
2018-01-02 2017-12-28 24.809 0 -2,896
2017-12-28 2017-12-22 24.706 2,896 -1,931 0.00% 71,548
2017-11-24 2017-11-22 24.499 4,827 +4,827 0.00% 118,254
2017-11-22 2017-11-20 22.479 0 -1,931
2017-11-20 2017-11-16 21.702 1,931 +1,931 0.00% 41,906
2017-11-14 2017-11-10 22.323 0 -4,827
2017-11-03 2017-11-01 21.132 4,827 -1,931 0.00% 102,004
2017-10-20 2017-10-18 20.428 6,758 +4,827 0.00% 138,049
2017-10-18 2017-10-16 19.723 1,931 +1,931 0.00% 38,085
2017-02-16 2017-02-14 18.295 0 -961
2017-02-13 2017-02-09 17.588 961 +961 0.00% 16,902
2016-12-08 2016-12-06 17.463 0 -7,687
2016-12-01 2016-11-29 18.233 7,687 +1,922 0.00% 140,157
2016-11-30 2016-11-28 18.524 5,765 +1,921 0.00% 106,793
2016-11-28 2016-11-24 18.025 3,844 +3,844 0.00% 69,288
2016-11-11 2016-11-09 17.754 0 -13,453
2016-11-09 2016-11-07 17.942 13,453 +7,688 0.00% 241,368
2016-11-08 2016-11-04 17.588 5,765 -3,844 0.00% 101,394
2016-11-07 2016-11-03 17.567 9,609 +2,883 0.00% 168,801
2016-11-04 2016-11-02 18.087 6,726 +1,922 0.00% 121,655
2016-11-03 2016-11-01 18.587 4,804 -2,883 0.00% 89,291
2016-11-02 2016-10-31 18.150 7,687 +1,922 0.00% 139,517
2016-10-31 2016-10-27 18.628 5,765 -961 0.00% 107,393
2016-10-28 2016-10-26 18.899 6,726 +2,882 0.00% 127,115
2016-10-27 2016-10-25 18.733 3,844 +3,844 0.00% 72,008
2016-10-24 2016-10-19 18.150 0 -4,804
2016-10-19 2016-10-17 18.608 4,804 -3,844 0.00% 89,391
2016-10-18 2016-10-14 19.419 8,648 +1,922 0.00% 167,939
2016-10-17 2016-10-13 19.399 6,726 -2,883 0.00% 130,475
2016-10-14 2016-10-12 19.669 9,609 -3,844 0.00% 189,001
2016-10-07 2016-10-05 19.836 13,453 +3,844 0.00% 266,849
2016-10-06 2016-10-04 19.482 9,609 +9,609 0.00% 187,201
2016-09-23 2016-09-21 19.877 0 -961
2016-09-01 2016-08-30 16.464 961 -961 0.00% 15,822
2016-08-25 2016-08-23 16.630 1,922 -961 0.00% 31,963
2016-08-24 2016-08-22 16.651 2,883 +1,922 0.00% 48,005
2016-08-08 2016-08-04 14.861 961 -3,843 0.00% 14,282
2016-07-18 2016-07-14 14.112 4,804 -9,609 0.00% 67,793
2016-05-25 2016-05-23 15.300 14,413 +100 0.00% 220,523
2016-03-23 2016-03-21 18.968 14,313 -1,909 0.00% 271,491
2015-12-30 2015-12-28 19.471 16,222 -954 0.00% 315,861
2015-11-27 2015-11-25 22.217 17,176 +954 0.00% 381,596
2015-11-20 2015-11-18 19.450 16,222 -954 0.00% 315,521
2015-11-18 2015-11-16 18.675 17,176 +954 0.00% 320,757
2015-11-10 2015-11-06 20.142 16,222 -954 0.00% 326,741
2015-11-09 2015-11-05 19.555 17,176 +954 0.00% 335,877
2015-11-05 2015-11-03 18.570 16,222 -954 0.00% 301,241
2015-11-04 2015-11-02 18.381 17,176 +954 0.00% 315,717
2015-11-02 2015-10-29 18.570 16,222 -954 0.00% 301,241
2015-10-30 2015-10-28 18.780 17,176 +954 0.00% 322,557
2015-10-20 2015-10-16 19.387 16,222 -954 0.00% 314,501
2015-10-12 2015-10-08 17.711 17,176 +954 0.00% 304,197
2015-10-09 2015-10-07 17.753 16,222 -954 0.00% 287,981
2015-10-07 2015-10-05 16.537 17,176 +954 0.00% 284,037
2015-09-24 2015-09-22 17.585 16,222 -954 0.00% 285,261
2015-09-23 2015-09-21 18.088 17,176 +954 0.00% 310,677
2015-09-11 2015-09-09 16.851 16,222 -1,908 0.00% 273,361
2015-08-31 2015-08-27 17.145 18,130 +954 0.00% 310,833
2015-08-26 2015-08-24 15.112 17,176 -1,909 0.00% 259,558
2015-08-25 2015-08-21 16.872 19,085 -954 0.00% 322,006
2015-08-18 2015-08-14 20.624 20,039 -1,908 0.00% 413,283
2015-07-31 2015-07-29 22.007 21,947 +954 0.00% 482,993
2015-07-27 2015-07-23 23.789 20,993 +954 0.00% 499,398
2015-07-16 2015-07-14 23.632 20,039 -954 0.00% 473,553
2015-07-15 2015-07-13 24.051 20,993 +954 0.00% 504,898
2015-07-13 2015-07-09 23.055 20,039 -1,908 0.00% 462,003
2015-07-10 2015-07-08 17.857 21,947 +1,908 0.00% 391,914
2015-06-24 2015-06-22 29.657 20,039 +3,817 0.00% 594,304
2015-06-18 2015-06-16 27.719 16,222 -80,155 0.00% 449,652
2015-06-08 2015-06-04 29.657 96,377 +1,908 0.01% 2,858,289
2015-06-02 2015-05-29 32.592 94,469 +954 0.01% 3,078,903
2015-05-28 2015-05-26 33.063 93,515 +1,909 0.01% 3,091,911
2015-05-22 2015-05-20 34.725 91,606 +1,326 0.01% 3,181,059
2015-05-19 2015-05-15 31.989 90,280 -950 0.01% 2,888,012
2015-05-14 2015-05-12 29.569 91,230 +9,503 0.01% 2,697,602
2015-04-21 2015-04-17 29.727 81,727 +18,056 0.01% 2,429,505
2015-04-20 2015-04-16 31.358 63,671 +23,758 0.01% 1,996,603
2015-04-17 2015-04-15 31.516 39,913 +38,012 0.00% 1,257,897
2015-04-16 2015-04-14 31.569 1,901 +951 0.00% 60,012
2015-04-13 2015-04-09 32.621 950 +950 0.00% 30,990
2014-12-22 2014-12-18 15.911 0 -1,901
2014-12-05 2014-12-03 19.257 1,901 -14,254 0.00% 36,607
2014-11-27 2014-11-25 19.846 16,155 -951 0.00% 320,614
2014-11-12 2014-11-10 19.320 17,106 -950 0.00% 330,487
2014-11-04 2014-10-31 19.257 18,056 -9,503 0.00% 347,701
2014-10-28 2014-10-24 17.889 27,559 +9,503 0.00% 492,999
2014-10-27 2014-10-23 20.309 18,056 +5,702 0.00% 366,702
2014-10-24 2014-10-22 20.057 12,354 -4,752 0.00% 247,779
2014-09-30 2014-09-26 19.930 17,106 -4,751 0.00% 340,928
2014-08-26 2014-08-22 23.887 21,857 -8,553 0.00% 522,096
2014-08-13 2014-08-11 25.255 30,410 +6,652 0.00% 768,001
2014-08-12 2014-08-08 25.255 23,758 +6,652 0.00% 600,005
2014-08-01 2014-07-30 25.202 17,106 +9,504 0.00% 431,110
2014-07-30 2014-07-28 25.728 7,602 -9,504 0.00% 195,587
2014-07-09 2014-07-07 24.729 17,106 +9,504 0.00% 423,010
2014-06-30 2014-06-26 24.623 7,602 -1,901 0.00% 187,188
2014-06-17 2014-06-13 24.992 9,503 +2,851 0.00% 237,497
2014-06-16 2014-06-12 25.255 6,652 -9,503 0.00% 167,995
2014-06-09 2014-06-05 24.255 16,155 +1,900 0.00% 391,843
2014-06-04 2014-05-30 24.676 14,255 -9,503 0.00% 351,758
2014-06-03 2014-05-29 24.277 23,758 +19,006 0.00% 576,771
2014-05-30 2014-05-28 27.450 4,752 +1,916 0.00% 130,444
2014-05-28 2014-05-26 28.350 2,836 -7,563 0.00% 80,399
2014-05-26 2014-05-22 26.974 10,399 -4,726 0.00% 280,506
2014-05-23 2014-05-21 25.652 15,125 -4,727 0.00% 387,988
2014-05-22 2014-05-20 24.912 19,852 -4,727 0.00% 494,545
2014-05-20 2014-05-16 24.224 24,579 +4,727 0.00% 595,402
2014-05-19 2014-05-15 24.964 19,852 -5,672 0.00% 495,595
2014-05-14 2014-05-12 24.810 25,524 -14,180 0.00% 633,262
2014-05-13 2014-05-09 23.326 39,704 +92 0.00% 926,138
2014-05-09 2014-05-07 24.651 39,612 +9,431 0.00% 976,491
2014-05-08 2014-05-05 26.666 30,181 -4,716 0.00% 804,804
2014-05-07 2014-05-02 25.818 34,897 -9,431 0.00% 900,960
2014-05-05 2014-04-30 25.288 44,328 +9,431 0.00% 1,120,947
2014-04-28 2014-04-24 29.794 34,897 +9,432 0.00% 1,039,712
2014-04-25 2014-04-23 30.165 25,465 -9,432 0.00% 768,147
2014-04-17 2014-04-15 28.733 34,897 +4,716 0.00% 1,002,712
2014-04-16 2014-04-14 29.900 30,181 +14,147 0.00% 902,405
2014-04-15 2014-04-11 30.695 16,034 +9,432 0.00% 492,163
2014-04-14 2014-04-10 32.709 6,602 -18,863 0.00% 215,948
2014-04-11 2014-04-09 31.013 25,465 -9,432 0.00% 789,747
2014-04-09 2014-04-07 29.794 34,897 +10,375 0.00% 1,039,712
2014-04-08 2014-04-04 31.755 24,522 +18,863 0.00% 778,702
2014-04-03 2014-04-01 34.247 5,659 -9,431 0.00% 193,803
2014-04-02 2014-03-31 32.391 15,090 -4,716 0.00% 488,786
2014-04-01 2014-03-28 30.589 19,806 -4,716 0.00% 605,845
2014-03-31 2014-03-27 30.642 24,522 +9,432 0.00% 751,402
2014-03-28 2014-03-26 32.763 15,090 +4,715 0.00% 494,386
2014-03-27 2014-03-25 32.444 10,375 +4,716 0.00% 336,611
2014-03-21 2014-03-19 32.550 5,659 -9,431 0.00% 184,203
2014-03-20 2014-03-18 29.953 15,090 -4,716 0.00% 451,987
2014-03-18 2014-03-14 28.786 19,806 +4,716 0.00% 570,145
2014-03-17 2014-03-13 30.377 15,090 +4,715 0.00% 458,387
2014-03-14 2014-03-12 30.748 10,375 +4,716 0.00% 319,010
2014-03-07 2014-03-05 30.536 5,659 +943 0.00% 172,803
2014-03-05 2014-03-03 28.574 4,716 -1,886 0.00% 134,757
2014-03-03 2014-02-27 28.733 6,602 -9,432 0.00% 189,698
2014-02-24 2014-02-20 27.461 16,034 +9,432 0.00% 440,312
2014-02-21 2014-02-19 28.415 6,602 +1,886 0.00% 187,598
2014-02-19 2014-02-17 27.461 4,716 -23,579 0.00% 129,507
2014-02-13 2014-02-11 25.659 28,295 +9,432 0.00% 726,012
2014-02-12 2014-02-10 25.924 18,863 -4,716 0.00% 488,999
2014-01-21 2014-01-17 27.355 23,579 +6,602 0.00% 645,006
2014-01-20 2014-01-16 27.302 16,977 +12,261 0.00% 463,508
2014-01-17 2014-01-15 28.097 4,716 -9,431 0.00% 132,507
2014-01-16 2014-01-14 27.037 14,147 +6,602 0.00% 382,493
2014-01-15 2014-01-13 28.044 7,545 -9,432 0.00% 211,594
2014-01-13 2014-01-09 26.560 16,977 +12,261 0.00% 450,907
2014-01-10 2014-01-08 26.825 4,716 -14,147 0.00% 126,507
2014-01-09 2014-01-07 25.606 18,863 +14,147 0.00% 482,999
2014-01-08 2014-01-06 26.666 4,716 -12,261 0.00% 125,757
2014-01-06 2014-01-02 25.341 16,977 +12,261 0.00% 430,207
2014-01-03 2013-12-31 23.697 4,716 -943 0.00% 111,756
2013-12-13 2013-12-11 22.054 5,659 +943 0.00% 124,802
2013-12-10 2013-12-06 22.478 4,716 -1,886 0.00% 106,005
2013-12-06 2013-12-04 21.524 6,602 +1,886 0.00% 142,099
2013-12-05 2013-12-03 21.015 4,716 -2,829 0.00% 99,105
2013-11-21 2013-11-19 19.636 7,545 +4,716 0.00% 148,156
2013-11-19 2013-11-15 20.421 2,829 +2,829 0.00% 57,771
2013-09-12 2013-09-10 19.488 0 -4,716
2013-09-05 2013-09-03 18.534 4,716 -943 0.00% 87,405
2013-08-19 2013-08-15 15.798 5,659 +943 0.00% 89,401
2013-08-09 2013-08-07 16.010 4,716 -4,716 0.00% 75,504
2013-08-07 2013-08-05 15.798 9,432 -943 0.00% 149,008
2013-08-06 2013-08-02 15.904 10,375 -4,715 0.00% 165,005
2013-07-16 2013-07-12 13.656 15,090 -944 0.00% 206,074
2013-07-05 2013-07-03 13.211 16,034 +944 0.00% 211,826
2013-07-04 2013-07-02 14.335 15,090 -944 0.00% 216,314
2013-06-17 2013-06-13 14.059 16,034 +944 0.00% 225,426
2013-06-14 2013-06-11 14.547 15,090 +943 0.00% 219,514
2013-06-11 2013-06-07 13.868 14,147 +9,431 0.00% 196,196
2013-06-07 2013-06-05 14.250 4,716 -4,716 0.00% 67,203
2013-06-03 2013-05-30 13.444 9,432 -943 0.00% 126,807
2013-05-30 2013-05-28 12.405 10,375 +943 0.00% 128,704
2013-05-29 2013-05-27 12.448 9,432 -943 0.00% 117,406
2013-05-28 2013-05-24 10.710 10,375 -943 0.00% 111,117
2013-05-27 2013-05-23 9.842 11,318 +1,990 0.00% 111,388
2013-05-16 2013-05-14 10.153 9,328 +9,328 0.00% 94,703
2013-03-26 2013-03-22 7.826 0 -933
2013-03-11 2013-03-07 7.204 933 +933 0.00% 6,722
2013-01-24 2013-01-22 7.676 0 -6,529
2013-01-23 2013-01-21 7.054 6,529 -4,664 0.00% 46,057
2013-01-16 2013-01-14 7.054 11,193 -933 0.00% 78,959
2013-01-11 2013-01-09 6.497 12,126 +933 0.00% 78,780
2012-05-25 2012-05-23 3.367 11,193 +360 0.00% 37,691
2011-07-14 2011-07-12 5.627 10,833 -49,653 0.00% 60,958
2011-07-13 2011-07-11 5.860 60,486 -4,514 0.01% 354,431
2011-07-12 2011-07-08 5.771 65,000 +32,500 0.01% 375,122
2011-07-11 2011-07-07 6.037 32,500 +21,667 0.00% 196,201
2011-05-17 2011-05-13 6.431 10,833 +813 0.00% 69,667
2011-03-31 2011-03-29 5.425 10,020 -4,175 0.00% 54,358
2011-03-28 2011-03-24 5.341 14,195 +4,175 0.00% 75,818
2010-11-22 2010-11-18 4.994 10,020 -3,340 0.00% 50,039
2010-11-15 2010-11-11 5.413 13,360 +3,340 0.00% 72,318
2010-11-12 2010-11-10 5.317 10,020 -7,515 0.00% 53,279
2010-11-08 2010-11-04 5.533 17,535 +7,515 0.00% 97,017
2010-06-01 2010-05-28 5.233 10,020 -41,751 0.00% 52,439
2010-05-31 2010-05-27 5.114 51,771 +41,751 0.01% 264,738
2010-05-28 2010-05-26 5.054 10,020 +1,670 0.00% 50,639
2010-05-24 2010-05-19 6.060 8,350 +835 0.00% 50,599
2010-05-19 2010-05-17 6.821 7,515 +1,829 0.00% 51,257
2010-05-12 2010-05-10 7.239 5,686 +1,625 0.00% 41,162
2010-05-05 2010-05-03 7.707 4,061 -32,490 0.00% 31,298
2010-05-04 2010-04-30 7.535 36,551 +32,490 0.00% 275,398
2009-12-08 2009-12-04 7.018 4,061 +1,624 0.00% 28,498
2009-12-03 2009-12-01 7.165 2,437 +2,437 0.00% 17,462
2009-08-14 2009-08-12 10.157 0 -13,808
2009-08-07 2009-08-05 10.268 13,808 -2,437 0.00% 141,777
2009-07-22 2009-07-20 8.520 16,245 -812 0.00% 138,400
2009-07-08 2009-07-06 7.202 17,057 -8,123 0.00% 122,848
2009-07-02 2009-06-29 7.005 25,180 +16,245 0.00% 176,392
2009-06-29 2009-06-25 6.537 8,935 +8,123 0.00% 58,412
2009-05-14 2009-05-12 5.296 812 +28 0.00% 4,301
2008-05-15 2008-05-13 5.230 784 +19 0.00% 4,100
2008-02-29 2008-02-27 3.138 765 -765 0.00% 2,401
2007-10-31 2007-10-29 6.655 1,530 +765 0.00% 10,182
2007-10-15 2007-10-11 7.858 765 -765 0.00% 6,011
2007-10-12 2007-10-10 7.400 1,530 +765 0.00% 11,322
2007-10-11 2007-10-09 6.537 765 0.00% 5,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top