History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EFG BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 -53,148
2023-06-02 2023-05-31 28.863 53,148 +232 0.00% 1,533,998
2022-05-30 2022-05-26 24.464 52,916 +251 0.00% 1,294,561
2021-10-11 2021-10-07 31.753 52,665 -4,905 0.00% 1,672,263
2021-10-05 2021-09-30 31.651 57,570 +52,665 0.00% 1,822,142
2021-05-31 2021-05-27 56.791 4,905 +19 0.00% 278,559
2021-05-13 2021-05-11 54.540 4,886 -8,796 0.00% 266,481
2021-03-16 2021-03-12 53.516 13,682 +8,796 0.00% 732,211
2020-11-16 2020-11-12 42.516 4,886 -3,909 0.00% 207,735
2020-11-13 2020-11-11 40.214 8,795 -9,773 0.00% 353,682
2020-09-11 2020-09-09 38.065 18,568 +4,886 0.00% 706,795
2020-08-20 2020-08-18 40.572 13,682 -39,557 0.00% 555,109
2020-07-23 2020-07-21 42.005 53,239 -1,954 0.00% 2,236,290
2020-06-02 2020-05-29 25.733 55,193 +215 0.00% 1,420,289
2020-05-19 2020-05-15 29.434 54,978 +197 0.00% 1,618,212
2020-04-02 2020-03-31 26.083 54,781 -38,799 0.00% 1,428,864
2020-03-11 2020-03-09 25.413 93,580 +38,799 0.01% 2,378,156
2020-03-05 2020-03-03 29.176 54,781 +5,820 0.00% 1,598,294
2020-02-12 2020-02-10 29.176 48,961 -29,100 0.00% 1,428,489
2020-02-11 2020-02-07 29.898 78,061 -29,099 0.01% 2,333,847
2020-02-07 2020-02-05 26.650 107,160 +9,700 0.01% 2,855,838
2020-01-23 2020-01-21 25.671 97,460 +29,099 0.01% 2,501,878
2019-11-18 2019-11-14 20.578 68,361 -77,598 0.01% 1,406,725
2019-10-16 2019-10-14 19.526 145,959 -9,699 0.01% 2,850,041
2019-10-14 2019-10-10 18.702 155,658 -19,400 0.01% 2,911,046
2019-10-08 2019-10-03 17.712 175,058 +9,700 0.01% 3,100,598
2019-10-03 2019-09-30 17.155 165,358 +19,399 0.01% 2,836,735
2019-09-18 2019-09-16 18.702 145,959 -46,558 0.01% 2,729,659
2019-09-06 2019-09-04 16.928 192,517 -9,700 0.01% 3,258,986
2019-09-05 2019-09-03 17.011 202,217 -19,400 0.02% 3,439,869
2019-09-03 2019-08-30 14.908 221,617 -29,099 0.02% 3,303,784
2019-08-26 2019-08-22 14.433 250,716 +7,760 0.02% 3,618,682
2019-08-16 2019-08-14 14.949 242,956 -19,399 0.02% 3,631,917
2019-08-15 2019-08-13 14.805 262,355 +19,399 0.02% 3,884,043
2019-08-06 2019-08-02 16.619 242,956 +48,499 0.02% 4,037,690
2019-07-24 2019-07-22 17.691 194,457 -29,099 0.01% 3,440,180
2019-07-22 2019-07-18 15.959 223,556 +19,399 0.02% 3,567,776
2019-07-08 2019-07-04 17.567 204,157 +19,399 0.02% 3,586,527
2019-07-04 2019-07-02 18.413 184,758 +19,400 0.01% 3,401,927
2019-06-04 2019-05-31 22.269 165,358 -19,400 0.01% 3,682,301
2019-04-29 2019-04-25 19.568 184,758 +9,700 0.01% 3,615,262
2019-04-26 2019-04-24 21.341 175,058 +9,700 0.01% 3,735,877
2019-03-14 2019-03-12 18.392 165,358 -23,060 0.01% 3,041,308
2019-03-13 2019-03-11 18.578 188,418 -375,380 0.01% 3,500,398
2019-02-01 2019-01-30 15.093 563,798 -40,551 0.04% 8,509,517
2019-01-31 2019-01-29 15.176 604,349 -162,202 0.05% 9,171,406
2019-01-25 2019-01-23 14.722 766,551 -387,990 0.06% 11,285,208
2018-12-04 2018-11-30 13.485 1,154,541 -112,654 0.09% 15,568,881
2018-09-05 2018-09-03 14.186 1,267,195 +11,639 0.10% 17,976,377
2018-08-24 2018-08-22 16.042 1,255,556 -9,699 0.09% 20,141,229
2018-08-14 2018-08-10 17.464 1,265,255 +9,699 0.09% 22,096,921
2018-08-02 2018-07-31 19.588 1,255,556 -984 0.09% 24,594,046
2018-07-25 2018-07-23 21.289 1,256,540 -3,741 0.09% 26,750,793
2018-06-27 2018-06-25 25.001 1,260,281 -4,332 0.09% 31,507,898
2018-05-28 2018-05-24 24.602 1,264,613 +6,009 0.09% 31,112,153
2018-05-25 2018-05-23 23.929 1,258,604 +194,009 0.09% 30,116,875
2018-04-25 2018-04-23 24.809 1,064,595 -3,527 0.08% 26,411,846
2018-04-18 2018-04-16 25.793 1,068,122 +112,119 0.08% 27,550,471
2018-04-16 2018-04-12 25.897 956,003 +9,654 0.07% 24,757,574
2018-04-13 2018-04-11 26.518 946,349 +3,861 0.07% 25,095,746
2018-03-27 2018-03-23 27.192 942,488 -32,880 0.07% 25,627,955
2018-03-09 2018-03-07 28.538 975,368 -21,238 0.07% 27,835,493
2018-03-01 2018-02-27 26.674 996,606 +57,922 0.08% 26,583,340
2018-02-27 2018-02-23 26.518 938,684 -4,116 0.07% 24,892,482
2018-02-14 2018-02-12 24.240 942,800 -9,653 0.07% 22,853,054
2018-02-13 2018-02-09 24.240 952,453 -9,654 0.07% 23,087,038
2018-01-25 2018-01-23 29.523 962,107 -3,527 0.08% 28,403,839
2018-01-05 2018-01-03 27.140 965,634 -5,793 0.08% 26,207,323
2018-01-03 2017-12-29 26.933 971,427 -13,515 0.08% 26,163,289
2017-12-29 2017-12-27 24.602 984,942 -4,311 0.08% 24,231,655
2017-12-28 2017-12-22 24.706 989,253 -6,777 0.08% 24,440,190
2017-12-27 2017-12-21 24.654 996,030 +2,780 0.08% 24,556,032
2017-12-08 2017-12-06 22.012 993,250 -9,653 0.08% 21,863,834
2017-11-30 2017-11-28 24.188 1,002,903 +135 0.08% 24,257,980
2017-11-27 2017-11-23 23.566 1,002,768 -4,507 0.08% 23,631,467
2017-11-24 2017-11-22 24.499 1,007,275 -64,537 0.08% 24,676,753
2017-11-13 2017-11-09 22.116 1,071,812 -38,615 0.08% 23,704,200
2017-11-09 2017-11-07 22.064 1,110,427 -36,683 0.09% 24,500,697
2017-11-08 2017-11-06 22.064 1,147,110 -400,233 0.09% 25,310,078
2017-11-06 2017-11-02 20.821 1,547,343 -135,151 0.12% 32,217,472
2017-11-01 2017-10-30 20.365 1,682,494 +6,951 0.13% 34,264,615
2017-10-26 2017-10-24 20.614 1,675,543 +6,178 0.13% 34,539,613
2017-10-10 2017-10-06 19.288 1,669,365 +27,030 0.13% 32,198,808
2017-10-03 2017-09-28 18.832 1,642,335 -59,582 0.13% 30,928,898
2017-09-28 2017-09-26 18.812 1,701,917 +9,654 0.13% 32,015,702
2017-09-27 2017-09-25 18.894 1,692,263 +8,495 0.13% 31,974,334
2017-09-19 2017-09-15 18.936 1,683,768 +57,922 0.13% 31,883,593
2017-09-15 2017-09-13 19.081 1,625,846 +9,654 0.13% 31,022,575
2017-09-12 2017-09-08 18.812 1,616,192 +38,614 0.13% 30,403,082
2017-09-06 2017-09-04 19.247 1,577,578 +9,654 0.12% 30,363,048
2017-09-04 2017-08-31 19.226 1,567,924 +342,310 0.12% 30,144,757
2017-08-31 2017-08-29 18.563 1,225,614 +4,827 0.10% 22,751,002
2017-08-30 2017-08-28 18.770 1,220,787 +4,518 0.10% 22,914,316
2017-08-28 2017-08-24 19.847 1,216,269 +4,827 0.10% 24,139,816
2017-08-22 2017-08-18 20.873 1,211,442 +19,307 0.10% 25,286,370
2017-08-21 2017-08-17 20.821 1,192,135 +53,095 0.09% 24,821,631
2017-08-18 2017-08-16 21.236 1,139,040 +19,307 0.09% 24,188,094
2017-08-17 2017-08-15 21.132 1,119,733 -109,331 0.09% 23,662,109
2017-08-01 2017-07-28 21.287 1,229,064 +5,213 0.10% 26,163,458
2017-07-21 2017-07-19 22.582 1,223,851 -206,598 0.10% 27,637,188
2017-07-06 2017-07-04 20.448 1,430,449 -9,653 0.11% 29,250,166
2017-06-30 2017-06-28 21.339 1,440,102 +3,649 0.11% 30,730,476
2017-06-19 2017-06-15 21.236 1,436,453 -139,949 0.11% 30,503,811
2017-06-14 2017-06-12 21.494 1,576,402 +9,654 0.12% 33,883,939
2017-06-02 2017-05-31 21.702 1,566,748 +9,653 0.12% 34,001,024
2017-06-01 2017-05-29 21.805 1,557,095 +3,302 0.12% 33,952,834
2017-05-26 2017-05-24 22.427 1,553,793 +7,193 0.12% 34,846,931
2017-05-11 2017-05-09 22.687 1,546,600 -38,436 0.12% 35,087,999
2017-05-09 2017-05-05 21.855 1,585,036 +19,218 0.13% 34,640,371
2017-05-08 2017-05-04 22.115 1,565,818 +19,218 0.12% 34,627,754
2017-05-04 2017-04-28 23.103 1,546,600 -10,688 0.12% 35,731,816
2017-05-02 2017-04-27 23.208 1,557,288 +3,652 0.12% 36,140,812
2017-04-27 2017-04-25 22.739 1,553,636 -9,609 0.12% 35,328,469
2017-04-26 2017-04-24 22.791 1,563,245 -103,777 0.12% 35,628,314
2017-04-25 2017-04-21 21.074 1,667,022 -38,436 0.13% 35,130,996
2017-04-24 2017-04-20 21.334 1,705,458 -211,397 0.14% 36,384,716
2017-04-21 2017-04-19 20.314 1,916,855 +144,135 0.15% 38,939,752
2017-04-20 2017-04-18 20.460 1,772,720 +163,352 0.14% 36,270,017
2017-04-19 2017-04-13 21.178 1,609,368 -117,229 0.13% 34,083,476
2017-04-18 2017-04-12 21.022 1,726,597 +134,525 0.14% 36,296,643
2017-04-13 2017-04-11 21.230 1,592,072 +38,436 0.13% 33,800,022
2017-04-06 2017-04-03 22.271 1,553,636 -19,218 0.12% 34,600,881
2017-04-05 2017-03-31 22.271 1,572,854 -25,944 0.13% 35,028,883
2017-03-31 2017-03-29 22.011 1,598,798 -442,012 0.13% 35,190,714
2017-03-29 2017-03-27 21.803 2,040,810 -19,218 0.16% 44,494,948
2017-03-28 2017-03-24 21.699 2,060,028 -147,017 0.16% 44,699,564
2017-03-24 2017-03-22 21.699 2,207,045 +4,228 0.18% 47,889,616
2017-03-22 2017-03-20 19.877 2,202,817 -115,307 0.18% 43,786,062
2017-03-14 2017-03-10 17.817 2,318,124 +4,612 0.18% 41,301,377
2017-03-08 2017-03-06 17.692 2,313,512 +473,930 0.18% 40,930,286
2017-02-22 2017-02-20 17.796 1,839,582 -19,218 0.15% 32,737,037
2017-02-21 2017-02-17 17.713 1,858,800 +76,871 0.15% 32,924,283
2017-02-20 2017-02-16 18.046 1,781,929 +57,654 0.14% 32,156,117
2017-02-17 2017-02-15 18.046 1,724,275 +57,654 0.14% 31,115,711
2017-02-15 2017-02-13 17.692 1,666,621 +19,218 0.13% 29,485,594
2017-02-08 2017-02-06 17.525 1,647,403 -22,101 0.13% 28,871,280
2017-01-25 2017-01-23 16.714 1,669,504 -72,067 0.13% 27,903,399
2017-01-23 2017-01-19 16.943 1,741,571 +161,401 0.14% 29,506,635
2017-01-04 2016-12-30 16.547 1,580,170 +72,068 0.13% 26,147,191
2016-12-14 2016-12-12 16.443 1,508,102 +67,262 0.12% 24,797,729
2016-12-13 2016-12-09 16.922 1,440,840 +9,609 0.12% 24,381,499
2016-12-08 2016-12-06 17.463 1,431,231 +67,263 0.11% 24,993,426
2016-12-06 2016-12-02 17.692 1,363,968 +67,262 0.11% 24,131,105
2016-09-20 2016-09-15 17.484 1,296,706 -3,843 0.10% 22,671,221
2016-08-26 2016-08-24 16.443 1,300,549 -67,862 0.10% 21,384,934
2016-08-16 2016-08-12 15.631 1,368,411 -115,915 0.11% 21,389,991
2016-08-15 2016-08-11 15.028 1,484,326 +371,866 0.12% 22,305,943
2016-07-22 2016-07-20 13.966 1,112,460 +67,862 0.09% 15,536,780
2016-05-30 2016-05-26 14.778 1,044,598 +115,915 0.08% 15,436,955
2016-05-25 2016-05-23 15.300 928,683 +6,440 0.07% 14,209,104
2016-04-29 2016-04-27 18.738 922,243 +57,254 0.07% 17,280,616
2016-04-22 2016-04-20 19.869 864,989 +38,170 0.07% 17,186,810
2016-04-12 2016-04-08 19.052 826,819 -110,771 0.07% 15,752,543
2016-04-01 2016-03-30 19.136 937,590 -3,817 0.08% 17,941,555
2016-02-18 2016-02-16 16.474 941,407 -5,726 0.08% 15,508,733
2016-01-18 2016-01-14 16.369 947,133 +110,771 0.08% 15,503,807
2016-01-08 2016-01-06 18.360 836,362 -369,287 0.07% 15,355,881
2015-12-18 2015-12-16 19.890 1,205,649 +9,542 0.10% 23,980,788
2015-12-02 2015-11-30 21.588 1,196,107 -108,078 0.10% 25,821,627
2015-12-01 2015-11-27 20.792 1,304,185 -55,346 0.10% 27,116,099
2015-11-24 2015-11-20 21.693 1,359,531 -9,542 0.11% 29,492,107
2015-11-23 2015-11-19 21.221 1,369,073 -9,542 0.11% 29,053,468
2015-11-20 2015-11-18 19.450 1,378,615 -19,085 0.11% 26,814,353
2015-11-19 2015-11-17 18.759 1,397,700 +38,169 0.11% 26,218,832
2015-11-18 2015-11-16 18.675 1,359,531 +19,085 0.11% 25,388,858
2015-09-29 2015-09-24 16.893 1,340,446 +108,078 0.11% 22,644,394
2015-08-24 2015-08-20 17.312 1,232,368 +5,726 0.10% 21,335,204
2015-07-27 2015-07-23 23.789 1,226,642 +38,624 0.10% 29,180,319
2015-07-09 2015-07-07 18.717 1,188,018 +9,542 0.10% 22,235,701
2015-07-08 2015-07-06 21.274 1,178,476 -10,496 0.09% 25,070,508
2015-06-11 2015-06-09 27.928 1,188,972 +81,109 0.10% 33,205,895
2015-06-10 2015-06-08 29.029 1,107,863 +9,543 0.10% 32,159,714
2015-06-09 2015-06-05 29.186 1,098,320 +16,222 0.10% 32,055,344
2015-06-08 2015-06-04 29.657 1,082,098 +144,089 0.09% 32,092,192
2015-05-22 2015-05-20 34.725 938,009 -113,986 0.08% 32,572,778
2015-05-21 2015-05-19 34.357 1,051,995 -28,510 0.09% 36,143,542
2015-05-08 2015-05-06 28.938 1,080,505 -9,503 0.10% 31,267,512
2015-05-06 2015-05-04 31.463 1,090,008 -7,602 0.10% 34,295,310
2015-04-23 2015-04-21 30.148 1,097,610 -19,006 0.10% 33,090,744
2015-04-14 2015-04-10 32.253 1,116,616 +367,770 0.10% 36,013,736
2015-04-13 2015-04-09 32.621 748,846 -9,503 0.07% 24,428,008
2015-04-10 2015-04-08 31.042 758,349 -4,751 0.07% 23,541,004
2015-03-03 2015-02-27 18.752 763,100 +29,459 0.07% 14,309,452
2015-02-04 2015-02-02 19.720 733,641 +19,006 0.07% 14,467,285
2015-01-30 2015-01-28 20.183 714,635 +136,370 0.06% 14,423,370
2015-01-23 2015-01-21 18.625 578,265 +125,917 0.05% 10,770,454
2014-12-17 2014-12-15 17.194 452,348 +47,515 0.04% 7,777,832
2014-12-05 2014-12-03 19.257 404,833 +7,603 0.04% 7,795,803
2014-11-18 2014-11-14 20.646 397,230 +7,602 0.04% 8,201,153
2014-10-28 2014-10-24 17.889 389,628 -3,801 0.03% 6,970,003
2014-10-07 2014-10-03 19.573 393,429 -47,516 0.03% 7,700,398
2014-09-29 2014-09-25 20.541 440,945 -9,503 0.04% 9,057,286
2014-08-22 2014-08-20 24.518 450,448 -54,168 0.04% 11,044,204
2014-08-19 2014-08-15 25.150 504,616 +13,305 0.04% 12,690,910
2014-08-13 2014-08-11 25.255 491,311 +54,168 0.04% 12,407,994
2014-08-11 2014-08-07 24.308 437,143 +11,403 0.04% 10,625,989
2014-08-05 2014-08-01 24.360 425,740 -43,714 0.04% 10,371,207
2014-07-25 2014-07-23 24.781 469,454 +3,801 0.04% 11,633,699
2014-07-18 2014-07-16 24.623 465,653 +19,006 0.04% 11,466,005
2014-06-25 2014-06-23 23.834 446,647 +5,702 0.04% 10,645,510
2014-06-20 2014-06-18 25.150 440,945 +14,255 0.04% 11,089,608
2014-06-10 2014-06-06 23.887 426,690 -285,094 0.04% 10,192,299
2014-06-06 2014-06-04 24.045 711,784 +14,255 0.06% 17,114,660
2014-05-30 2014-05-28 27.450 697,529 +3,647 0.06% 19,147,420
2014-05-13 2014-05-09 23.326 693,882 +166,660 0.06% 16,185,531
2014-05-05 2014-04-30 25.288 527,222 +146,189 0.05% 13,332,162
2014-04-29 2014-04-25 29.476 381,033 +130,155 0.03% 11,231,197
2014-04-15 2014-04-11 30.695 250,878 +75,452 0.02% 7,700,693
2014-03-24 2014-03-20 34.035 175,426 +9,431 0.02% 5,970,596
2013-12-27 2013-12-20 21.471 165,995 +9,432 0.01% 3,564,008
2013-12-03 2013-11-29 19.997 156,563 +16,977 0.01% 3,130,758
2013-06-11 2013-06-07 13.868 139,586 +16,976 0.01% 1,935,835
2013-05-27 2013-05-23 9.842 122,610 +1,350 0.01% 1,206,690
2012-12-13 2012-12-11 5.875 121,260 +121,260 0.01% 712,402
2012-11-08 2012-11-06 5.071 0 -33,580
2012-07-09 2012-07-05 3.752 33,580 +9,328 0.00% 126,002
2012-05-25 2012-05-23 3.367 24,252 +780 0.00% 81,666
2011-12-06 2011-12-02 3.456 23,472 +9,930 0.00% 81,120
2011-09-22 2011-09-20 3.711 13,542 -16,250 0.00% 50,251
2011-07-26 2011-07-22 5.915 29,792 +13,542 0.00% 176,223
2011-07-11 2011-07-07 6.037 16,250 -993,051 0.00% 98,100
2011-06-17 2011-06-15 4.652 1,009,301 +1,806 0.10% 4,695,600
2011-06-14 2011-06-10 4.674 1,007,495 +8,125 0.10% 4,709,518
2011-05-17 2011-05-13 6.431 999,370 +74,999 0.10% 6,426,906
2011-04-29 2011-04-27 6.144 924,371 +83,502 0.10% 5,678,911
2011-04-27 2011-04-21 6.144 840,869 +835,024 0.09% 5,165,913
2011-02-01 2011-01-28 5.233 5,845 +5,845 0.00% 30,589
2007-10-11 2007-10-09 6.537 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top