History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 456,600 +0 0.03% 14,665,992
2025-10-13 2025-10-09 33.280 456,600 +0 0.03% 15,195,648
2025-10-10 2025-10-08 33.200 456,600 -2,000 0.03% 15,159,120
2025-10-09 2025-10-06 33.880 458,600 +400 0.03% 15,537,368
2025-10-06 2025-10-02 34.460 458,200 +1,200 0.03% 15,789,572
2025-10-03 2025-09-30 34.620 457,000 -200 0.03% 15,821,340
2025-09-30 2025-09-26 33.500 457,200 +9,800 0.03% 15,316,200
2025-09-29 2025-09-25 36.120 447,400 -600 0.03% 16,160,088
2025-09-26 2025-09-24 35.160 448,000 -1,800 0.03% 15,751,680
2025-09-25 2025-09-23 34.180 449,800 +3,400 0.03% 15,374,164
2025-09-24 2025-09-22 34.700 446,400 +4,600 0.03% 15,490,080
2025-09-23 2025-09-19 35.260 441,800 +4,000 0.03% 15,577,868
2025-09-22 2025-09-18 35.580 437,800 +181,200 0.03% 15,576,924
2025-09-19 2025-09-17 35.700 256,600 -400 0.02% 9,160,620
2025-09-18 2025-09-16 34.500 257,000 -1,000 0.02% 8,866,500
2025-09-16 2025-09-12 34.780 258,000 -200 0.02% 8,973,240
2025-09-15 2025-09-11 34.020 258,200 -1,600 0.02% 8,783,964
2025-09-12 2025-09-10 34.000 259,800 +600 0.02% 8,833,200
2025-09-11 2025-09-09 33.340 259,200 +2,000 0.02% 8,641,728
2025-09-10 2025-09-08 33.140 257,200 +2,000 0.02% 8,523,608
2025-09-09 2025-09-05 32.600 255,200 -400 0.02% 8,319,520
2025-09-08 2025-09-04 31.880 255,600 +600 0.02% 8,148,528
2025-09-05 2025-09-03 33.240 255,000 +1,200 0.02% 8,476,200
2025-09-04 2025-09-02 33.800 253,800 +800 0.02% 8,578,440
2025-09-03 2025-09-01 34.720 253,000 +4,400 0.02% 8,784,160
2025-08-29 2025-08-27 34.540 248,600 +4,400 0.02% 8,586,644
2025-08-27 2025-08-25 35.720 244,200 +6,600 0.02% 8,722,824
2025-08-26 2025-08-22 34.900 237,600 -3,400 0.02% 8,292,240
2025-08-25 2025-08-21 33.600 241,000 +2,400 0.02% 8,097,600
2025-08-22 2025-08-20 33.800 238,600 -3,000 0.02% 8,064,680
2025-08-21 2025-08-19 34.400 241,600 +14,200 0.02% 8,311,040
2025-08-20 2025-08-18 35.280 227,400 -7,400 0.02% 8,022,672
2025-08-19 2025-08-15 34.340 234,800 -1,000 0.02% 8,063,032
2025-08-18 2025-08-14 33.840 235,800 +800 0.02% 7,979,472
2025-08-15 2025-08-13 34.120 235,000 +2,200 0.02% 8,018,200
2025-08-14 2025-08-12 33.120 232,800 +3,000 0.02% 7,710,336
2025-08-13 2025-08-11 33.300 229,800 +200 0.02% 7,652,340
2025-08-11 2025-08-07 34.600 229,600 +2,400 0.02% 7,944,160
2025-08-07 2025-08-05 34.440 227,200 +2,000 0.02% 7,824,768
2025-08-05 2025-08-01 34.000 225,200 +24,800 0.02% 7,656,800
2025-08-04 2025-07-31 35.750 200,400 -75,000 0.01% 7,164,300
2025-08-01 2025-07-30 34.650 275,400 +3,400 0.02% 9,542,610
2025-07-31 2025-07-29 34.400 272,000 -2,200 0.02% 9,356,800
2025-07-30 2025-07-28 34.500 274,200 -25,800 0.02% 9,459,900
2025-07-28 2025-07-24 34.950 300,000 +3,400 0.02% 10,485,000
2025-07-25 2025-07-23 34.700 296,600 +24,400 0.02% 10,292,020
2025-07-24 2025-07-22 33.400 272,200 +3,400 0.02% 9,091,480
2025-07-23 2025-07-21 34.900 268,800 -800 0.02% 9,381,120
2025-07-22 2025-07-18 36.150 269,600 -200 0.02% 9,746,040
2025-07-18 2025-07-16 35.250 269,800 +3,000 0.02% 9,510,450
2025-07-17 2025-07-15 35.050 266,800 +3,400 0.02% 9,351,340
2025-07-16 2025-07-14 33.650 263,400 -200 0.02% 8,863,410
2025-07-15 2025-07-11 32.700 263,600 +200 0.02% 8,619,720
2025-07-14 2025-07-10 33.100 263,400 +200 0.02% 8,718,540
2025-07-11 2025-07-09 33.950 263,200 +200 0.02% 8,935,640
2025-07-10 2025-07-08 34.200 263,000 +2,200 0.02% 8,994,600
2025-07-09 2025-07-07 33.750 260,800 +33,200 0.02% 8,802,000
2025-07-08 2025-07-04 34.500 227,600 -200 0.02% 7,852,200
2025-07-07 2025-07-03 34.100 227,800 +1,000 0.02% 7,767,980
2025-07-04 2025-07-02 36.950 226,800 +30,800 0.02% 8,380,260
2025-07-02 2025-06-27 40.500 196,000 -12,600 0.01% 7,938,000
2025-06-30 2025-06-26 40.500 208,600 -2,000 0.01% 8,448,300
2025-06-27 2025-06-25 40.350 210,600 -10,600 0.02% 8,497,710
2025-06-26 2025-06-24 40.800 221,200 +5,000 0.02% 9,024,960
2025-06-25 2025-06-23 39.400 216,200 +3,200 0.02% 8,518,280
2025-06-23 2025-06-19 39.050 213,000 +6,200 0.02% 8,317,650
2025-06-20 2025-06-18 40.950 206,800 +10,400 0.01% 8,468,460
2025-06-18 2025-06-16 39.100 196,400 -50,400 0.01% 7,679,240
2025-06-17 2025-06-13 35.200 246,800 +200 0.02% 8,687,360
2025-06-16 2025-06-12 36.600 246,600 -200 0.02% 9,025,560
2025-06-11 2025-06-09 34.400 246,800 -200 0.02% 8,489,920
2025-06-09 2025-06-05 33.200 247,000 +6,800 0.02% 8,200,400
2025-06-06 2025-06-04 32.200 240,200 -2,600 0.02% 7,734,440
2025-06-05 2025-06-03 32.250 242,800 +2,600 0.02% 7,830,300
2025-06-03 2025-05-30 33.551 240,200 +200 0.02% 8,058,873
2025-06-02 2025-05-29 35.309 240,000 +3,268 0.02% 8,474,057
2025-05-30 2025-05-28 36.213 236,732 +199 0.02% 8,572,689
2025-05-27 2025-05-23 38.372 236,533 +199 0.02% 9,076,323
2025-05-26 2025-05-22 38.875 236,334 -199 0.02% 9,187,387
2025-05-23 2025-05-21 39.075 236,533 +199 0.02% 9,242,643
2025-05-22 2025-05-20 39.126 236,334 -1,792 0.02% 9,246,737
2025-05-20 2025-05-16 39.779 238,126 +1,991 0.02% 9,472,330
2025-05-19 2025-05-15 40.432 236,135 -398 0.02% 9,547,311
2025-05-16 2025-05-14 40.231 236,533 +199 0.02% 9,515,883
2025-05-14 2025-05-12 40.683 236,334 -1,792 0.02% 9,614,707
2025-05-13 2025-05-09 39.578 238,126 +1,792 0.02% 9,424,490
2025-05-07 2025-05-02 41.386 236,334 -49,974 0.02% 9,780,887
2025-05-06 2025-04-30 38.774 286,308 +197,907 0.02% 11,101,345
2025-05-02 2025-04-29 36.213 88,401 +995 0.01% 3,201,233
2025-04-30 2025-04-28 36.916 87,406 -398 0.01% 3,226,661
2025-04-29 2025-04-25 37.167 87,804 +199 0.01% 3,263,404
2025-04-25 2025-04-23 38.272 87,605 +996 0.01% 3,352,808
2025-04-23 2025-04-17 36.715 86,609 -199 0.01% 3,179,840
2025-04-22 2025-04-16 35.509 86,808 +1,393 0.01% 3,082,506
2025-04-17 2025-04-15 37.117 85,415 -796 0.01% 3,170,322
2025-04-14 2025-04-10 37.368 86,211 +7,964 0.01% 3,221,517
2025-04-11 2025-04-09 37.418 78,247 +1,991 0.01% 2,927,850
2025-04-09 2025-04-07 35.861 76,256 -2,190 0.01% 2,734,620
2025-04-02 2025-03-31 37.820 78,446 -3,982 0.01% 2,966,816
2025-03-27 2025-03-25 38.322 82,428 +398 0.01% 3,158,814
2025-03-25 2025-03-21 39.126 82,030 -23,892 0.01% 3,209,482
2025-03-24 2025-03-20 40.180 105,922 -21,702 0.01% 4,255,994
2025-03-21 2025-03-19 42.541 127,624 +995 0.01% 5,429,259
2025-03-18 2025-03-14 41.336 126,629 -1,792 0.01% 5,234,291
2025-03-14 2025-03-12 41.989 128,421 +2,190 0.01% 5,392,214
2025-03-13 2025-03-11 43.696 126,231 +2,987 0.01% 5,515,820
2025-03-12 2025-03-10 43.696 123,244 +199 0.01% 5,385,299
2025-03-10 2025-03-06 47.112 123,045 +2,788 0.01% 5,796,844
2025-03-03 2025-02-27 42.390 120,257 +23,892 0.01% 5,097,739
2025-02-28 2025-02-26 43.847 96,365 +23,892 0.01% 4,225,308
2025-02-27 2025-02-25 44.299 72,473 -1,394 0.01% 3,210,478
2025-02-25 2025-02-21 45.404 73,867 -1,393 0.01% 3,353,851
2025-02-24 2025-02-20 43.194 75,260 +2,588 0.01% 3,250,779
2025-02-21 2025-02-19 44.048 72,672 +796 0.01% 3,201,043
2025-02-19 2025-02-17 44.651 71,876 +398 0.01% 3,209,301
2025-02-18 2025-02-14 45.755 71,478 -1,991 0.01% 3,270,511
2025-02-17 2025-02-13 42.842 73,469 -199 0.01% 3,147,589
2025-02-14 2025-02-12 43.596 73,668 -4,181 0.01% 3,211,615
2025-02-12 2025-02-10 44.198 77,849 +1,991 0.01% 3,440,809
2025-02-11 2025-02-07 42.893 75,858 +996 0.01% 3,253,749
2025-02-10 2025-02-06 43.696 74,862 -70,283 0.01% 3,271,188
2025-02-07 2025-02-05 42.893 145,145 +72,274 0.01% 6,225,651
2025-02-06 2025-02-04 42.089 72,871 -1,195 0.01% 3,067,069
2025-02-05 2025-02-03 41.486 74,066 -75,659 0.01% 3,072,725
2025-02-04 2025-01-28 39.276 149,725 +65,306 0.01% 5,880,658
2025-01-23 2025-01-21 35.409 84,419 -1,991 0.01% 2,989,194
2025-01-22 2025-01-20 34.153 86,410 +6,968 0.01% 2,951,194
2025-01-21 2025-01-17 34.455 79,442 -4,977 0.01% 2,737,153
2025-01-20 2025-01-16 33.701 84,419 -2,190 0.01% 2,845,035
2025-01-16 2025-01-14 33.249 86,609 -307,613 0.01% 2,879,691
2025-01-14 2025-01-10 32.395 394,222 +2,191 0.03% 12,771,014
2025-01-07 2025-01-03 32.295 392,031 -2,390 0.03% 12,660,656
2025-01-06 2025-01-02 32.144 394,421 -597 0.03% 12,678,411
2025-01-03 2024-12-31 33.802 395,018 -9,159 0.03% 13,352,321
2024-12-30 2024-12-24 33.802 404,177 +996 0.03% 13,661,912
2024-12-27 2024-12-20 34.153 403,181 +995 0.03% 13,769,995
2024-12-23 2024-12-19 34.756 402,186 -1,991 0.03% 13,978,413
2024-12-20 2024-12-18 34.455 404,177 -3,982 0.03% 13,925,812
2024-12-19 2024-12-17 33.601 408,159 +4,978 0.03% 13,714,511
2024-12-17 2024-12-13 33.802 403,181 +4,977 0.03% 13,628,245
2024-12-13 2024-12-11 33.802 398,204 +11,548 0.03% 13,460,014
2024-12-12 2024-12-10 33.802 386,656 -13,738 0.03% 13,069,671
2024-12-11 2024-12-09 34.857 400,394 +19,313 0.03% 13,956,350
2024-12-10 2024-12-06 33.149 381,081 -995 0.03% 12,632,405
2024-12-05 2024-12-03 31.240 382,076 +14,932 0.03% 11,936,169
2024-12-04 2024-12-02 31.291 367,144 -13,937 0.03% 11,488,129
2024-12-03 2024-11-29 31.542 381,081 +13,937 0.03% 12,019,925
2024-11-29 2024-11-27 31.943 367,144 -4,778 0.03% 11,727,849
2024-11-28 2024-11-26 31.140 371,922 -5,575 0.03% 11,581,595
2024-11-27 2024-11-25 32.094 377,497 -996 0.03% 12,115,440
2024-11-26 2024-11-22 31.793 378,493 +3,983 0.03% 12,033,345
2024-11-25 2024-11-21 32.647 374,510 +4,977 0.03% 12,226,484
2024-11-22 2024-11-20 32.094 369,533 -14,933 0.03% 11,859,842
2024-11-19 2024-11-15 28.829 384,466 -11,946 0.03% 11,083,952
2024-11-15 2024-11-13 29.633 396,412 -199 0.03% 11,746,910
2024-11-14 2024-11-12 29.131 396,611 +133,398 0.03% 11,553,606
2024-11-12 2024-11-08 30.386 263,213 -398 0.02% 7,998,113
2024-11-11 2024-11-07 30.186 263,611 -29,865 0.02% 7,957,247
2024-11-08 2024-11-06 28.980 293,476 +1,593 0.02% 8,504,979
2024-10-31 2024-10-29 27.725 291,883 +24,887 0.02% 8,092,314
2024-10-30 2024-10-28 27.825 266,996 +149,725 0.02% 7,429,154
2024-10-23 2024-10-21 26.670 117,271 -3,584 0.01% 3,127,591
2024-10-22 2024-10-18 27.072 120,855 +1,195 0.01% 3,271,736
2024-10-18 2024-10-16 25.967 119,660 +2,787 0.01% 3,107,165
2024-10-17 2024-10-15 26.770 116,873 +8,960 0.01% 3,128,717
2024-10-16 2024-10-14 27.423 107,913 +2,986 0.01% 2,959,315
2024-10-15 2024-10-10 28.428 104,927 +199 0.01% 2,982,830
2024-10-14 2024-10-09 28.829 104,728 +29,866 0.01% 3,019,253
2024-10-10 2024-10-08 29.432 74,862 -58,735 0.01% 2,203,352
2024-10-09 2024-10-07 36.012 133,597 +59,929 0.01% 4,811,059
2024-10-04 2024-10-02 31.039 73,668 -1,792 0.01% 2,286,610
2024-10-03 2024-09-30 29.683 75,460 -995 0.01% 2,239,902
2024-10-02 2024-09-27 27.423 76,455 -11,946 0.01% 2,096,638
2024-09-30 2024-09-26 25.866 88,401 -9,955 0.01% 2,286,595
2024-09-11 2024-09-09 21.095 98,356 +2,787 0.01% 2,074,794
2024-09-03 2024-08-30 21.547 95,569 -2,389 0.01% 2,059,203
2024-08-29 2024-08-27 21.848 97,958 +6,968 0.01% 2,140,198
2024-08-28 2024-08-26 21.547 90,990 -13,140 0.01% 1,960,540
2024-08-27 2024-08-23 20.492 104,130 +2,389 0.01% 2,133,835
2024-08-26 2024-08-22 21.095 101,741 -2,190 0.01% 2,146,200
2024-08-22 2024-08-20 20.643 103,931 +597 0.01% 2,145,417
2024-08-21 2024-08-19 21.045 103,334 -1,991 0.01% 2,174,614
2024-08-19 2024-08-15 20.592 105,325 +5,774 0.01% 2,168,903
2024-08-05 2024-08-01 22.451 99,551 +2,389 0.01% 2,235,002
2024-07-31 2024-07-29 21.697 97,162 -2,986 0.01% 2,108,167
2024-07-29 2024-07-25 21.396 100,148 +597 0.01% 2,142,776
2024-07-25 2024-07-23 21.898 99,551 +597 0.01% 2,180,002
2024-07-24 2024-07-22 22.802 98,954 -2,389 0.01% 2,256,389
2024-07-17 2024-07-15 22.401 101,343 +1,991 0.01% 2,270,144
2024-07-15 2024-07-11 22.551 99,352 -7,566 0.01% 2,240,515
2024-07-12 2024-07-10 22.300 106,918 +2,987 0.01% 2,384,287
2024-07-05 2024-07-03 21.848 103,931 -398 0.01% 2,270,697
2024-07-04 2024-07-02 21.095 104,329 +398 0.01% 2,200,793
2024-06-20 2024-06-18 25.063 103,931 +7,168 0.01% 2,604,777
2024-06-19 2024-06-17 25.213 96,763 +9,955 0.01% 2,439,708
2024-06-17 2024-06-13 26.368 86,808 -11,548 0.01% 2,288,990
2024-06-13 2024-06-11 25.967 98,356 +1,393 0.01% 2,553,973
2024-06-07 2024-06-05 26.368 96,963 -1,592 0.01% 2,556,761
2024-06-06 2024-06-04 25.364 98,555 +796 0.01% 2,499,740
2024-06-05 2024-06-03 25.565 97,759 +796 0.01% 2,499,190
2024-06-03 2024-05-30 25.606 96,963 -3,982 0.01% 2,482,813
2024-05-31 2024-05-29 24.949 100,945 +558 0.01% 2,518,499
2024-05-29 2024-05-27 25.707 100,387 +990 0.01% 2,580,627
2024-05-28 2024-05-24 25.858 99,397 +396 0.01% 2,570,237
2024-05-24 2024-05-22 25.858 99,001 +2,772 0.01% 2,559,997
2024-05-23 2024-05-21 25.909 96,229 +2,772 0.01% 2,493,178
2024-05-22 2024-05-20 27.424 93,457 -1,980 0.01% 2,562,959
2024-05-17 2024-05-14 27.020 95,437 +1,782 0.01% 2,578,698
2024-05-14 2024-05-10 26.717 93,655 +990 0.01% 2,502,169
2024-05-10 2024-05-08 25.909 92,665 +990 0.01% 2,400,839
2024-05-09 2024-05-07 26.767 91,675 +990 0.01% 2,453,899
2024-05-08 2024-05-06 27.171 90,685 +3,960 0.01% 2,464,040
2024-05-07 2024-05-03 27.323 86,725 -1,980 0.01% 2,369,581
2024-05-03 2024-04-30 26.010 88,705 -1,584 0.01% 2,307,200
2024-05-02 2024-04-29 26.111 90,289 -1,386 0.01% 2,357,520
2024-04-30 2024-04-26 26.363 91,675 -990 0.01% 2,416,859
2024-04-29 2024-04-25 25.404 92,665 +3,960 0.01% 2,354,039
2024-04-24 2024-04-22 24.596 88,705 -1,584 0.01% 2,181,760
2024-04-23 2024-04-19 23.737 90,289 +1,386 0.01% 2,143,200
2024-04-22 2024-04-18 24.444 88,903 +1,584 0.01% 2,173,160
2024-04-18 2024-04-16 25.000 87,319 +2,574 0.01% 2,182,951
2024-04-16 2024-04-12 25.959 84,745 -4,356 0.01% 2,199,921
2024-04-15 2024-04-11 24.949 89,101 -3,960 0.01% 2,223,000
2024-04-11 2024-04-09 24.394 93,061 -10,692 0.01% 2,270,099
2024-04-10 2024-04-08 24.495 103,753 +2,574 0.01% 2,541,396
2024-04-09 2024-04-05 23.990 101,179 -3,168 0.01% 2,427,247
2024-04-08 2024-04-03 23.687 104,347 +792 0.01% 2,471,626
2024-04-02 2024-03-27 23.636 103,555 +396 0.01% 2,447,636
2024-03-28 2024-03-26 24.545 103,159 +1,782 0.01% 2,532,056
2024-03-27 2024-03-25 24.242 101,377 -6,336 0.01% 2,457,597
2024-03-26 2024-03-22 25.252 107,713 +1,584 0.01% 2,719,995
2024-03-25 2024-03-21 25.050 106,129 -22,968 0.01% 2,658,555
2024-03-22 2024-03-20 23.788 129,097 -11,287 0.01% 3,070,909
2024-03-19 2024-03-15 22.373 140,384 +1,188 0.01% 3,140,880
2024-03-18 2024-03-14 22.626 139,196 +3,366 0.01% 3,149,450
2024-03-14 2024-03-12 22.778 135,830 -1,980 0.01% 3,093,871
2024-03-13 2024-03-11 22.121 137,810 -7,920 0.01% 3,048,490
2024-03-11 2024-03-07 21.060 145,730 -7,920 0.01% 3,069,128
2024-03-07 2024-03-05 21.666 153,650 +792 0.01% 3,329,046
2024-03-06 2024-03-04 22.576 152,858 +3,366 0.01% 3,450,846
2024-03-05 2024-03-01 22.373 149,492 +990 0.01% 3,344,657
2024-03-04 2024-02-29 22.070 148,502 -4,356 0.01% 3,277,507
2024-02-28 2024-02-26 22.323 152,858 +4,950 0.01% 3,412,246
2024-02-23 2024-02-21 21.767 147,908 +45,937 0.01% 3,219,577
2024-02-21 2024-02-19 21.313 101,971 -9,900 0.01% 2,173,297
2024-02-20 2024-02-16 22.222 111,871 +9,900 0.01% 2,485,994
2024-01-26 2024-01-24 21.515 101,971 +4,950 0.01% 2,193,897
2024-01-23 2024-01-19 20.202 97,021 +990 0.01% 1,959,998
2024-01-17 2024-01-15 22.070 96,031 -14,850 0.01% 2,119,448
2024-01-11 2024-01-09 22.020 110,881 +2,970 0.01% 2,441,595
2024-01-08 2024-01-04 22.879 107,911 +4,950 0.01% 2,468,845
2023-12-18 2023-12-14 24.848 102,961 -198 0.01% 2,558,396
2023-12-15 2023-12-13 24.899 103,159 -198 0.01% 2,568,526
2023-12-14 2023-12-12 25.101 103,357 +396 0.01% 2,594,336
2023-12-13 2023-12-11 25.404 102,961 -8,712 0.01% 2,615,596
2023-12-12 2023-12-08 25.353 111,673 -198 0.01% 2,831,274
2023-12-08 2023-12-06 24.848 111,871 +2,772 0.01% 2,779,794
2023-12-07 2023-12-05 24.596 109,099 +2,970 0.01% 2,683,365
2023-11-30 2023-11-28 26.313 106,129 +2,970 0.01% 2,792,555
2023-11-29 2023-11-27 27.020 103,159 +2,970 0.01% 2,787,346
2023-11-27 2023-11-23 28.182 100,189 +13,860 0.01% 2,823,477
2023-11-24 2023-11-22 29.293 86,329 +2,772 0.01% 2,528,801
2023-11-16 2023-11-14 30.707 83,557 +198 0.01% 2,565,762
2023-11-09 2023-11-07 30.505 83,359 -4,158 0.01% 2,542,842
2023-11-01 2023-10-30 27.424 87,517 +3,960 0.01% 2,400,061
2023-10-30 2023-10-26 27.424 83,557 -2,772 0.01% 2,291,462
2023-10-27 2023-10-25 26.717 86,329 +2,772 0.01% 2,306,441
2023-10-12 2023-10-10 28.838 83,557 +2,376 0.01% 2,409,622
2023-10-03 2023-09-28 27.979 81,181 -198 0.01% 2,271,403
2023-09-29 2023-09-27 28.939 81,379 +2,178 0.01% 2,355,033
2023-09-27 2023-09-25 29.141 79,201 +1,980 0.01% 2,308,003
2023-09-26 2023-09-22 29.646 77,221 -6,732 0.01% 2,289,304
2023-09-25 2023-09-21 28.586 83,953 +3,960 0.01% 2,399,842
2023-09-19 2023-09-15 28.687 79,993 +2,772 0.01% 2,294,723
2023-09-14 2023-09-12 29.293 77,221 +2,970 0.01% 2,262,004
2023-09-13 2023-09-11 30.000 74,251 +198 0.01% 2,227,505
2023-09-11 2023-09-06 30.101 74,053 +2,772 0.01% 2,229,045
2023-09-07 2023-09-05 30.656 71,281 -3,366 0.01% 2,185,206
2023-09-05 2023-08-31 31.616 74,647 -32,076 0.01% 2,360,025
2023-08-31 2023-08-29 32.020 106,723 -20,196 0.01% 3,417,254
2023-08-30 2023-08-28 30.606 126,919 +396 0.01% 3,884,447
2023-08-28 2023-08-24 32.323 126,523 -396 0.01% 4,089,586
2023-08-25 2023-08-23 30.555 126,919 +198 0.01% 3,878,037
2023-08-24 2023-08-22 30.202 126,721 -198 0.01% 3,827,187
2023-08-23 2023-08-21 29.495 126,919 -198 0.01% 3,743,428
2023-08-22 2023-08-18 29.899 127,117 -3,366 0.01% 3,800,627
2023-08-21 2023-08-17 30.555 130,483 -396 0.01% 3,986,936
2023-08-18 2023-08-16 30.101 130,879 +396 0.01% 3,939,546
2023-08-17 2023-08-15 31.010 130,483 +198 0.01% 4,046,246
2023-08-16 2023-08-14 31.363 130,285 -52,075 0.01% 4,086,166
2023-08-15 2023-08-11 31.414 182,360 +2,970 0.01% 5,728,619
2023-08-14 2023-08-10 32.222 179,390 +2,772 0.01% 5,780,280
2023-08-10 2023-08-08 33.636 176,618 +594 0.01% 5,940,721
2023-08-08 2023-08-04 34.040 176,024 -2,574 0.01% 5,991,861
2023-08-07 2023-08-03 32.828 178,598 -23,958 0.01% 5,863,000
2023-08-04 2023-08-02 32.878 202,556 +2,574 0.01% 6,659,721
2023-08-03 2023-08-01 33.939 199,982 -198 0.01% 6,787,192
2023-08-02 2023-07-31 33.686 200,180 -4,554 0.01% 6,743,362
2023-08-01 2023-07-28 33.838 204,734 -14,454 0.02% 6,927,790
2023-07-31 2023-07-27 32.575 219,188 +1,980 0.02% 7,140,135
2023-07-28 2023-07-26 32.474 217,208 +6,534 0.02% 7,053,696
2023-07-27 2023-07-25 33.434 210,674 -2,970 0.02% 7,043,668
2023-07-26 2023-07-24 32.575 213,644 -2,970 0.02% 6,959,537
2023-07-25 2023-07-21 32.828 216,614 +1,782 0.02% 7,110,986
2023-07-24 2023-07-20 33.232 214,832 +1,584 0.02% 7,139,286
2023-07-21 2023-07-19 34.495 213,248 +3,762 0.02% 7,355,896
2023-07-20 2023-07-18 32.828 209,486 +1,584 0.02% 6,876,989
2023-07-18 2023-07-13 33.282 207,902 -11,682 0.02% 6,919,489
2023-07-14 2023-07-12 31.666 219,584 -594 0.02% 6,953,415
2023-07-13 2023-07-11 31.666 220,178 -1,386 0.02% 6,972,225
2023-07-10 2023-07-06 32.070 221,564 +990 0.02% 7,105,634
2023-07-06 2023-07-04 32.373 220,574 -2,971 0.02% 7,140,725
2023-07-05 2023-07-03 31.212 223,545 -594 0.02% 6,977,235
2023-07-04 2023-06-30 31.161 224,139 +3,565 0.02% 6,984,455
2023-06-29 2023-06-27 34.545 220,574 -7,327 0.02% 7,619,744
2023-06-28 2023-06-26 32.626 227,901 +990 0.02% 7,435,474
2023-06-27 2023-06-23 32.878 226,911 -9,900 0.02% 7,460,475
2023-06-26 2023-06-21 33.484 236,811 +6,336 0.02% 7,929,492
2023-06-23 2023-06-20 34.949 230,475 -1,980 0.02% 8,054,895
2023-06-21 2023-06-19 34.343 232,455 +2,178 0.02% 7,983,214
2023-06-19 2023-06-15 33.030 230,277 -17,226 0.02% 7,606,034
2023-06-16 2023-06-14 32.878 247,503 +396 0.02% 8,137,507
2023-06-15 2023-06-13 32.424 247,107 -10,692 0.02% 8,012,167
2023-06-14 2023-06-12 30.808 257,799 +4,158 0.02% 7,942,203
2023-06-13 2023-06-09 31.363 253,641 +16,830 0.02% 7,955,015
2023-06-12 2023-06-08 30.353 236,811 +3,960 0.02% 7,187,970
2023-06-09 2023-06-07 30.555 232,851 -594 0.02% 7,114,812
2023-06-08 2023-06-06 30.707 233,445 +9,108 0.02% 7,168,332
2023-06-06 2023-06-02 31.464 224,337 +2,377 0.02% 7,058,605
2023-06-05 2023-06-01 30.283 221,960 +4,950 0.02% 6,721,629
2023-06-02 2023-05-31 28.863 217,010 -1,421 0.02% 6,263,506
2023-06-01 2023-05-30 28.964 218,431 +2,366 0.02% 6,326,680
2023-05-31 2023-05-29 28.812 216,065 +9,857 0.02% 6,225,271
2023-05-30 2023-05-25 29.116 206,208 +591 0.02% 6,004,030
2023-05-29 2023-05-24 29.471 205,617 +25,628 0.02% 6,059,833
2023-05-25 2023-05-23 30.486 179,989 -394 0.01% 5,487,138
2023-05-23 2023-05-19 31.348 180,383 +591 0.01% 5,654,700
2023-05-22 2023-05-18 31.399 179,792 -591 0.01% 5,645,293
2023-05-19 2023-05-17 30.993 180,383 +591 0.01% 5,590,650
2023-05-18 2023-05-16 32.058 179,792 -591 0.01% 5,763,853
2023-05-17 2023-05-15 32.211 180,383 -31,740 0.01% 5,810,250
2023-05-16 2023-05-12 32.261 212,123 +3,549 0.02% 6,843,375
2023-05-12 2023-05-10 32.667 208,574 -9,266 0.02% 6,813,520
2023-05-10 2023-05-08 33.529 217,840 +14,983 0.02% 7,304,064
2023-05-09 2023-05-05 33.682 202,857 +3,943 0.02% 6,832,561
2023-05-08 2023-05-04 33.783 198,914 -2,169 0.01% 6,719,935
2023-05-05 2023-05-03 33.225 201,083 +2,169 0.01% 6,681,010
2023-05-04 2023-05-02 33.935 198,914 +986 0.01% 6,750,205
2023-05-03 2023-04-28 34.848 197,928 -3,943 0.01% 6,897,464
2023-05-02 2023-04-27 33.834 201,871 -4,929 0.02% 6,830,071
2023-04-28 2023-04-26 34.240 206,800 +48,694 0.02% 7,080,758
2023-04-26 2023-04-24 34.848 158,106 +986 0.01% 5,509,733
2023-04-24 2023-04-20 36.827 157,120 -3,352 0.01% 5,786,202
2023-04-18 2023-04-14 36.624 160,472 +1,577 0.01% 5,877,084
2023-04-14 2023-04-12 36.928 158,895 -2,957 0.01% 5,867,689
2023-04-13 2023-04-11 36.522 161,852 +10,843 0.01% 5,911,205
2023-04-12 2023-04-06 38.044 151,009 +1,971 0.01% 5,744,994
2023-04-11 2023-04-04 40.885 149,038 -6,900 0.01% 6,093,370
2023-04-06 2023-04-03 42.406 155,938 -1,577 0.01% 6,612,774
2023-04-04 2023-03-31 39.211 157,515 +7,097 0.01% 6,176,279
2023-04-03 2023-03-30 39.211 150,418 +2,169 0.01% 5,898,000
2023-03-31 2023-03-29 40.682 148,249 -22,277 0.01% 6,031,032
2023-03-30 2023-03-28 39.363 170,526 -21,094 0.01% 6,712,399
2023-03-29 2023-03-27 38.298 191,620 -3,943 0.01% 7,338,601
2023-03-28 2023-03-24 37.537 195,563 -14,785 0.01% 7,340,808
2023-03-27 2023-03-23 34.798 210,348 -32,725 0.02% 7,319,611
2023-03-24 2023-03-22 30.942 243,073 -8,478 0.02% 7,521,285
2023-03-23 2023-03-21 31.095 251,551 -7,294 0.02% 7,821,895
2023-03-22 2023-03-20 30.587 258,845 -10,251 0.02% 7,917,400
2023-03-21 2023-03-17 31.247 269,096 -29,571 0.02% 8,408,401
2023-03-20 2023-03-16 28.102 298,667 +9,463 0.02% 8,393,101
2023-03-17 2023-03-15 28.000 289,204 +394 0.02% 8,097,834
2023-03-16 2023-03-14 27.747 288,810 +13,800 0.02% 8,013,551
2023-03-15 2023-03-13 28.254 275,010 +7,294 0.02% 7,770,145
2023-03-14 2023-03-10 26.682 267,716 +1,577 0.02% 7,143,080
2023-03-13 2023-03-09 27.240 266,139 +1,774 0.02% 7,249,504
2023-03-10 2023-03-08 27.392 264,365 +3,746 0.02% 7,241,411
2023-03-09 2023-03-07 27.645 260,619 +4,337 0.02% 7,204,901
2023-03-06 2023-03-02 28.203 256,282 +3,943 0.02% 7,228,004
2023-03-03 2023-03-01 27.950 252,339 -4,140 0.02% 7,052,798
2023-03-02 2023-02-28 26.225 256,479 -3,943 0.02% 6,726,170
2023-03-01 2023-02-27 26.529 260,422 -197 0.02% 6,908,835
2023-02-24 2023-02-22 27.138 260,619 +591 0.02% 7,072,701
2023-02-21 2023-02-17 27.798 260,028 +5,915 0.02% 7,228,133
2023-02-20 2023-02-16 29.674 254,113 -2,563 0.02% 7,540,640
2023-02-17 2023-02-15 29.319 256,676 +986 0.02% 7,525,556
2023-02-16 2023-02-14 29.674 255,690 +2,760 0.02% 7,587,437
2023-02-15 2023-02-13 30.638 252,930 -4,929 0.02% 7,749,305
2023-02-14 2023-02-10 30.790 257,859 +4,337 0.02% 7,939,560
2023-02-13 2023-02-09 32.667 253,522 +13,011 0.02% 8,281,843
2023-02-09 2023-02-07 31.348 240,511 -87,530 0.02% 7,539,610
2023-02-08 2023-02-06 32.211 328,041 +5,914 0.02% 10,566,407
2023-02-07 2023-02-03 33.073 322,127 +94,036 0.02% 10,653,693
2023-02-06 2023-02-02 32.566 228,091 -10,448 0.02% 7,427,944
2023-02-02 2023-01-31 29.218 238,539 +4,928 0.02% 6,969,592
2023-02-01 2023-01-30 29.877 233,611 -48,299 0.02% 6,979,657
2023-01-30 2023-01-26 30.080 281,910 +6,900 0.02% 8,479,898
2023-01-20 2023-01-18 28.863 275,010 +4,534 0.02% 7,937,545
2023-01-19 2023-01-17 28.203 270,476 -3,548 0.02% 7,628,322
2023-01-16 2023-01-12 29.015 274,024 -198 0.02% 7,950,787
2023-01-13 2023-01-11 30.232 274,222 -788 0.02% 8,290,372
2023-01-12 2023-01-10 29.979 275,010 -6,111 0.02% 8,244,445
2023-01-11 2023-01-09 29.725 281,121 +48,102 0.02% 8,356,345
2023-01-10 2023-01-06 29.319 233,019 +5,914 0.02% 6,831,949
2023-01-09 2023-01-05 29.776 227,105 -10,843 0.02% 6,762,235
2023-01-06 2023-01-04 30.182 237,948 -3,548 0.02% 7,181,654
2023-01-05 2023-01-03 28.863 241,496 -1,577 0.02% 6,970,239
2023-01-04 2022-12-30 26.479 243,073 -1,972 0.02% 6,436,247
2022-12-30 2022-12-28 25.921 245,045 -11,434 0.02% 6,351,733
2022-12-23 2022-12-21 24.095 256,479 +1,971 0.02% 6,179,750
2022-12-21 2022-12-19 25.058 254,508 +1,972 0.02% 6,377,550
2022-12-20 2022-12-16 25.261 252,536 +1,774 0.02% 6,379,375
2022-12-19 2022-12-15 25.363 250,762 +3,549 0.02% 6,360,001
2022-12-14 2022-12-12 25.515 247,213 +1,971 0.02% 6,307,609
2022-12-13 2022-12-09 25.464 245,242 +197 0.02% 6,244,879
2022-12-12 2022-12-08 25.109 245,045 +7,886 0.02% 6,152,853
2022-12-09 2022-12-07 25.109 237,159 +27,599 0.02% 5,954,842
2022-12-08 2022-12-06 26.428 209,560 +13,800 0.02% 5,538,238
2022-12-07 2022-12-05 27.392 195,760 -4,337 0.01% 5,362,202
2022-12-05 2022-12-01 25.616 200,097 -34,499 0.01% 5,125,750
2022-12-02 2022-11-30 24.855 234,596 -3,155 0.02% 5,830,988
2022-12-01 2022-11-29 23.942 237,751 -57,170 0.02% 5,692,327
2022-11-30 2022-11-28 22.928 294,921 +54,213 0.02% 6,761,913
2022-11-29 2022-11-25 23.537 240,708 +6,112 0.02% 5,665,444
2022-11-28 2022-11-24 24.703 234,596 -3,943 0.02% 5,795,288
2022-11-25 2022-11-23 24.450 238,539 +3,943 0.02% 5,832,193
2022-11-24 2022-11-22 24.551 234,596 +1,971 0.02% 5,759,588
2022-11-18 2022-11-16 26.783 232,625 +6,506 0.02% 6,230,398
2022-11-17 2022-11-15 26.631 226,119 +39,428 0.02% 6,021,738
2022-11-16 2022-11-14 25.667 186,691 -8,872 0.01% 4,791,808
2022-11-15 2022-11-11 25.515 195,563 -2,365 0.01% 4,989,766
2022-11-14 2022-11-10 23.537 197,928 -5,718 0.01% 4,658,549
2022-11-11 2022-11-09 24.805 203,646 -41,596 0.02% 5,051,382
2022-11-10 2022-11-08 25.109 245,242 +17,743 0.02% 6,157,799
2022-11-09 2022-11-07 26.377 227,499 -10,252 0.02% 6,000,788
2022-11-08 2022-11-04 24.855 237,751 +789 0.02% 5,909,407
2022-11-07 2022-11-03 25.058 236,962 +23,262 0.02% 5,937,876
2022-11-04 2022-11-02 26.174 213,700 -985 0.02% 5,593,449
2022-11-03 2022-11-01 26.073 214,685 +3,351 0.02% 5,597,451
2022-11-02 2022-10-31 24.095 211,334 +21,094 0.02% 5,092,001
2022-11-01 2022-10-28 23.283 190,240 -9,068 0.01% 4,429,350
2022-10-28 2022-10-26 23.689 199,308 -110,399 0.01% 4,721,360
2022-10-27 2022-10-25 21.406 309,707 +110,004 0.02% 6,629,625
2022-10-25 2022-10-21 22.015 199,703 -7,885 0.01% 4,396,426
2022-10-24 2022-10-20 21.812 207,588 +1,971 0.02% 4,527,893
2022-10-21 2022-10-19 21.152 205,617 -3,943 0.02% 4,349,312
2022-10-20 2022-10-18 21.102 209,560 -2,168 0.02% 4,422,086
2022-10-19 2022-10-17 19.316 211,728 +1,971 0.02% 4,089,787
2022-10-14 2022-10-12 18.708 209,757 +1,972 0.02% 3,924,035
2022-09-16 2022-09-14 23.334 207,785 -986 0.02% 4,848,389
2022-09-15 2022-09-13 23.790 208,771 +4,140 0.02% 4,966,706
2022-09-14 2022-09-09 24.095 204,631 -453,422 0.02% 4,930,495
2022-09-08 2022-09-06 23.993 658,053 +986 0.05% 15,788,740
2022-08-18 2022-08-16 25.769 657,067 -395 0.05% 16,931,633
2022-08-15 2022-08-11 25.971 657,462 -3,942 0.05% 17,075,211
2022-08-12 2022-08-10 25.312 661,404 +3,942 0.05% 16,741,441
2022-08-09 2022-08-05 26.732 657,462 -7,491 0.05% 17,575,462
2022-08-04 2022-08-02 25.261 664,953 +3,943 0.05% 16,797,543
2022-07-26 2022-07-22 27.544 661,010 +986 0.05% 18,206,788
2022-07-25 2022-07-21 28.051 660,024 +3,548 0.05% 18,514,429
2022-07-21 2022-07-19 27.798 656,476 +4,929 0.05% 18,248,404
2022-07-20 2022-07-18 28.305 651,547 +7,885 0.05% 18,441,890
2022-07-19 2022-07-15 27.798 643,662 +9,069 0.05% 17,892,206
2022-07-15 2022-07-13 28.508 634,593 -7,097 0.05% 18,090,770
2022-07-14 2022-07-12 27.544 641,690 +3,745 0.05% 17,674,640
2022-07-12 2022-07-08 29.319 637,945 +986 0.05% 18,704,088
2022-07-08 2022-07-06 29.471 636,959 -3,549 0.05% 18,772,110
2022-07-07 2022-07-05 29.421 640,508 +3,943 0.05% 18,844,214
2022-07-06 2022-07-04 30.841 636,565 +2,366 0.05% 19,632,328
2022-06-29 2022-06-27 32.667 634,199 -1,971 0.05% 20,717,478
2022-06-28 2022-06-24 32.718 636,170 -1,183 0.05% 20,814,135
2022-06-27 2022-06-23 31.450 637,353 +197 0.05% 20,044,591
2022-06-23 2022-06-21 31.247 637,156 -2,563 0.05% 19,909,115
2022-06-14 2022-06-10 32.008 639,719 -23,262 0.05% 20,475,951
2022-06-13 2022-06-09 29.015 662,981 -4,535 0.05% 19,236,346
2022-06-10 2022-06-08 29.624 667,516 -8,871 0.05% 19,774,249
2022-06-09 2022-06-07 28.000 676,387 -197 0.05% 18,939,120
2022-06-02 2022-05-31 26.732 676,584 -14,786 0.05% 18,086,636
2022-06-01 2022-05-30 26.225 691,370 -197 0.05% 18,131,200
2022-05-30 2022-05-26 24.464 691,567 +3,287 0.05% 16,918,812
2022-05-27 2022-05-25 24.617 688,280 +8,240 0.05% 16,943,637
2022-04-29 2022-04-27 21.712 680,040 -14,519 0.05% 14,765,169
2022-04-28 2022-04-26 21.814 694,559 -19,228 0.05% 15,151,209
2022-04-21 2022-04-19 23.496 713,787 -4,316 0.05% 16,771,192
2022-04-04 2022-03-31 25.892 718,103 -39,633 0.05% 18,592,801
2022-03-28 2022-03-24 24.668 757,736 -19,620 0.06% 18,692,081
2022-03-25 2022-03-23 27.370 777,356 +19,620 0.06% 21,275,933
2022-03-23 2022-03-21 25.841 757,736 -2,551 0.06% 19,580,341
2022-03-22 2022-03-18 25.739 760,287 -15,107 0.06% 19,568,760
2022-03-21 2022-03-17 25.739 775,394 +17,658 0.06% 19,957,594
2022-03-17 2022-03-15 20.020 757,736 -19,620 0.06% 15,169,937
2022-03-16 2022-03-14 21.967 777,356 -11,969 0.06% 17,076,214
2022-03-15 2022-03-11 23.241 789,325 -9,614 0.06% 18,344,888
2022-03-11 2022-03-09 23.904 798,939 -1,177 0.06% 19,097,690
2022-03-10 2022-03-08 24.108 800,116 +3,139 0.06% 19,288,944
2022-03-09 2022-03-07 24.210 796,977 -19,620 0.06% 19,294,510
2022-03-08 2022-03-04 25.637 816,597 +4,513 0.06% 20,934,863
2022-03-07 2022-03-03 25.076 812,084 +9,025 0.06% 20,363,875
2022-03-04 2022-03-02 28.746 803,059 +2,747 0.06% 23,084,524
2022-03-03 2022-03-01 29.867 800,312 -39,241 0.06% 23,902,939
2022-03-02 2022-02-28 29.561 839,553 -7,063 0.06% 24,818,211
2022-02-28 2022-02-24 30.530 846,616 -6,082 0.06% 25,846,852
2022-02-25 2022-02-23 31.702 852,698 +392 0.06% 27,032,113
2022-02-24 2022-02-22 31.498 852,306 +7,652 0.06% 26,845,926
2022-02-23 2022-02-21 32.670 844,654 +3,532 0.06% 27,595,053
2022-02-22 2022-02-18 34.046 841,122 +6,082 0.06% 28,637,152
2022-02-21 2022-02-17 34.760 835,040 -392 0.06% 29,025,922
2022-02-14 2022-02-10 34.760 835,432 +2,943 0.06% 29,039,547
2022-02-11 2022-02-09 35.524 832,489 -2,943 0.06% 29,573,699
2022-02-10 2022-02-08 34.760 835,432 +2,943 0.06% 29,039,547
2022-02-09 2022-02-07 35.830 832,489 -4,121 0.06% 29,828,279
2022-02-08 2022-02-04 36.748 836,610 -1,962 0.06% 30,743,456
2022-02-07 2022-01-31 35.422 838,572 +7,064 0.06% 29,704,314
2022-01-28 2022-01-26 36.136 831,508 -2,747 0.06% 30,047,409
2022-01-27 2022-01-25 36.646 834,255 -1,570 0.06% 30,571,875
2022-01-25 2022-01-21 38.430 835,825 -785 0.06% 32,120,409
2022-01-24 2022-01-20 37.716 836,610 +981 0.06% 31,553,616
2022-01-20 2022-01-18 38.532 835,629 -784 0.06% 32,198,057
2022-01-17 2022-01-13 37.206 836,413 -4,905 0.06% 31,119,886
2022-01-14 2022-01-12 37.971 841,318 +392 0.06% 31,945,583
2022-01-13 2022-01-11 35.779 840,926 +3,728 0.06% 30,087,718
2022-01-12 2022-01-10 35.524 837,198 -3,924 0.06% 29,740,983
2022-01-10 2022-01-06 33.843 841,122 +2,943 0.06% 28,465,672
2022-01-07 2022-01-05 33.690 838,179 +5,886 0.06% 28,237,913
2022-01-04 2021-12-31 34.913 832,293 +8,044 0.06% 29,057,696
2022-01-03 2021-12-29 33.486 824,249 -4,709 0.06% 27,600,577
2021-12-29 2021-12-24 34.454 828,958 -100,063 0.06% 28,561,012
2021-12-28 2021-12-22 34.454 929,021 -15,304 0.07% 32,008,593
2021-12-20 2021-12-16 34.454 944,325 +4,905 0.07% 32,535,879
2021-12-17 2021-12-15 33.944 939,420 +1,373 0.07% 31,888,082
2021-12-13 2021-12-09 36.748 938,047 -981 0.07% 34,471,027
2021-12-06 2021-12-02 33.231 939,028 +981 0.07% 31,204,735
2021-12-02 2021-11-30 34.454 938,047 -71,614 0.07% 32,319,576
2021-12-01 2021-11-29 35.626 1,009,661 +71,614 0.07% 35,970,554
2021-11-30 2021-11-26 35.270 938,047 -8,436 0.07% 33,084,537
2021-11-29 2021-11-25 35.932 946,483 +9,025 0.07% 34,009,191
2021-11-26 2021-11-24 35.066 937,458 +981 0.07% 32,872,643
2021-11-24 2021-11-22 35.117 936,477 -4,513 0.07% 32,885,973
2021-11-12 2021-11-10 34.403 940,990 +4,513 0.07% 32,373,015
2021-11-02 2021-10-29 34.097 936,477 -196 0.07% 31,931,373
2021-10-29 2021-10-27 33.486 936,673 +981 0.07% 31,365,176
2021-10-21 2021-10-19 34.148 935,692 -4,905 0.07% 31,952,297
2021-10-12 2021-10-08 32.110 940,597 +196 0.07% 30,202,195
2021-10-08 2021-10-06 29.153 940,401 +3,728 0.07% 27,415,961
2021-10-06 2021-10-04 30.530 936,673 -4,905 0.07% 28,596,257
2021-09-30 2021-09-28 30.988 941,578 +4,905 0.07% 29,177,914
2021-09-28 2021-09-24 31.039 936,673 -4,709 0.07% 29,073,657
2021-09-27 2021-09-23 30.835 941,382 +4,709 0.07% 29,027,901
2021-09-17 2021-09-15 30.835 936,673 -981 0.07% 28,882,697
2021-09-08 2021-09-06 32.874 937,654 -3,728 0.07% 30,824,546
2021-09-06 2021-09-02 32.568 941,382 +196 0.07% 30,659,221
2021-09-01 2021-08-30 28.950 941,186 -49,051 0.07% 27,246,967
2021-08-31 2021-08-27 29.561 990,237 +3,336 0.07% 29,272,614
2021-08-30 2021-08-26 29.459 986,901 +3,728 0.07% 29,073,398
2021-08-27 2021-08-25 31.753 983,173 -62,785 0.07% 31,218,523
2021-08-26 2021-08-24 40.213 1,045,958 +76,715 0.08% 42,061,583
2021-08-18 2021-08-16 37.053 969,243 -24,918 0.07% 35,913,807
2021-08-17 2021-08-13 37.818 994,161 -6,867 0.07% 37,597,156
2021-08-16 2021-08-12 38.532 1,001,028 +16,481 0.07% 38,571,132
2021-08-13 2021-08-11 39.449 984,547 -3,335 0.07% 38,839,334
2021-08-12 2021-08-10 38.328 987,882 +28,449 0.07% 37,863,197
2021-08-11 2021-08-09 36.340 959,433 +2,747 0.07% 34,865,713
2021-08-09 2021-08-05 35.677 956,686 -28,645 0.07% 34,132,007
2021-08-06 2021-08-04 37.410 985,331 +15,892 0.07% 36,861,463
2021-08-05 2021-08-03 36.901 969,439 +12,361 0.07% 35,772,840
2021-08-04 2021-08-02 37.257 957,078 -196 0.07% 35,658,172
2021-08-02 2021-07-29 37.053 957,274 +5,297 0.07% 35,470,314
2021-07-30 2021-07-28 32.415 951,977 -67,690 0.07% 30,858,722
2021-07-29 2021-07-27 31.702 1,019,667 +14,127 0.08% 32,325,341
2021-07-28 2021-07-26 35.372 1,005,540 +22,171 0.07% 35,567,487
2021-07-27 2021-07-23 38.124 983,369 +11,772 0.07% 37,489,744
2021-07-26 2021-07-22 40.366 971,597 +18,639 0.07% 39,219,830
2021-07-22 2021-07-20 40.978 952,958 +3,924 0.07% 39,050,282
2021-07-21 2021-07-19 41.641 949,034 +16,677 0.07% 39,518,294
2021-07-20 2021-07-16 43.475 932,357 +14,519 0.07% 40,534,576
2021-07-19 2021-07-15 44.699 917,838 +17,855 0.07% 41,026,077
2021-07-16 2021-07-14 45.208 899,983 -981 0.07% 40,686,683
2021-07-15 2021-07-13 45.667 900,964 +1,373 0.07% 41,144,313
2021-07-13 2021-07-09 42.405 899,591 -5,493 0.07% 38,147,211
2021-07-12 2021-07-08 42.201 905,084 +196 0.07% 38,195,622
2021-07-09 2021-07-07 44.189 904,888 -196 0.07% 39,986,030
2021-07-08 2021-07-06 43.577 905,084 -20,209 0.07% 39,441,132
2021-07-07 2021-07-05 44.597 925,293 -785 0.07% 41,264,985
2021-07-06 2021-07-02 45.667 926,078 +196 0.07% 42,291,193
2021-07-02 2021-06-29 47.910 925,882 +9,614 0.07% 44,358,603
2021-06-24 2021-06-22 47.094 916,268 -4,905 0.07% 43,150,800
2021-06-23 2021-06-21 48.878 921,173 +4,905 0.07% 45,025,047
2021-06-22 2021-06-18 49.897 916,268 +1,962 0.07% 45,719,300
2021-06-21 2021-06-17 50.764 914,306 +981 0.07% 46,413,602
2021-06-16 2021-06-11 54.331 913,325 -981 0.07% 49,622,303
2021-06-11 2021-06-09 54.077 914,306 +2,943 0.07% 49,442,602
2021-06-09 2021-06-07 54.077 911,363 +981 0.07% 49,283,454
2021-06-08 2021-06-04 54.382 910,382 +9,810 0.07% 49,508,805
2021-06-03 2021-06-01 55.657 900,572 -981 0.07% 50,122,814
2021-06-02 2021-05-31 53.363 901,553 -7,848 0.07% 48,109,662
2021-06-01 2021-05-28 53.619 909,401 +1,962 0.07% 48,760,916
2021-05-31 2021-05-27 56.791 907,439 +3,464 0.07% 51,534,203
2021-05-28 2021-05-26 57.609 903,975 +12,704 0.07% 52,077,480
2021-05-27 2021-05-25 60.219 891,271 +13,682 0.07% 53,671,210
2021-05-26 2021-05-24 58.377 877,589 +977 0.07% 51,230,897
2021-05-25 2021-05-21 59.400 876,612 +1,955 0.07% 52,070,863
2021-05-21 2021-05-18 61.293 874,657 -978 0.07% 53,610,486
2021-05-20 2021-05-17 60.526 875,635 -977 0.07% 52,998,430
2021-05-17 2021-05-13 54.744 876,612 +977 0.07% 47,989,512
2021-05-14 2021-05-12 58.326 875,635 +978 0.07% 51,072,029
2021-05-13 2021-05-11 54.540 874,657 -25,409 0.07% 47,703,487
2021-05-12 2021-05-10 55.000 900,066 -978 0.07% 49,503,735
2021-05-11 2021-05-07 53.363 901,044 -977 0.07% 48,082,325
2021-05-10 2021-05-06 55.819 902,021 +977 0.07% 50,349,661
2021-05-07 2021-05-05 56.126 901,044 -2,931 0.07% 50,571,726
2021-05-06 2021-05-04 57.763 903,975 +2,931 0.07% 52,216,230
2021-05-04 2021-04-30 56.279 901,044 -2,931 0.07% 50,710,026
2021-04-28 2021-04-26 58.530 903,975 +10,750 0.07% 52,909,979
2021-04-27 2021-04-23 57.814 893,225 +7,818 0.07% 51,640,978
2021-04-22 2021-04-20 56.688 885,407 -977 0.07% 50,192,388
2021-04-21 2021-04-19 56.023 886,384 +14,659 0.07% 49,658,223
2021-04-20 2021-04-16 55.102 871,725 +2,931 0.06% 48,034,177
2021-04-16 2021-04-14 53.772 868,794 -1,954 0.06% 46,716,971
2021-04-15 2021-04-13 52.800 870,748 -1,955 0.06% 45,975,592
2021-04-14 2021-04-12 52.749 872,703 -4,886 0.07% 46,034,166
2021-04-12 2021-04-08 56.382 877,589 +1,954 0.07% 49,479,797
2021-04-09 2021-04-07 57.098 875,635 +14,660 0.07% 49,996,828
2021-04-08 2021-04-01 56.791 860,975 -3,910 0.06% 48,895,475
2021-04-07 2021-03-31 52.800 864,885 -4,886 0.06% 45,666,025
2021-04-01 2021-03-30 53.772 869,771 -9,773 0.06% 46,769,506
2021-03-30 2021-03-26 52.647 879,544 +3,909 0.07% 46,305,022
2021-03-26 2021-03-24 50.907 875,635 +3,910 0.07% 44,576,025
2021-03-25 2021-03-23 50.344 871,725 +977 0.06% 43,886,379
2021-03-24 2021-03-22 52.288 870,748 +9,773 0.06% 45,530,092
2021-03-23 2021-03-19 52.800 860,975 -25,409 0.06% 45,459,577
2021-03-22 2021-03-18 53.568 886,384 +11,727 0.07% 47,481,424
2021-03-18 2021-03-16 54.488 874,657 +39,091 0.07% 47,658,737
2021-03-17 2021-03-15 52.084 835,566 +686,044 0.06% 43,519,479
2021-03-16 2021-03-12 53.516 149,522 +5,863 0.01% 8,001,878
2021-03-15 2021-03-11 55.051 143,659 +11,727 0.01% 7,908,612
2021-03-12 2021-03-10 52.647 131,932 -977 0.01% 6,945,774
2021-03-11 2021-03-09 51.112 132,909 -2,932 0.01% 6,793,210
2021-03-10 2021-03-08 49.526 135,841 +978 0.01% 6,727,619
2021-03-09 2021-03-05 53.465 134,863 -37,137 0.01% 7,210,481
2021-03-08 2021-03-04 51.879 172,000 +6,841 0.01% 8,923,219
2021-03-04 2021-03-02 58.633 165,159 +10,750 0.01% 9,683,715
2021-03-03 2021-03-01 60.270 154,409 +6,841 0.01% 9,306,214
2021-03-02 2021-02-26 55.665 147,568 -13,682 0.01% 8,214,407
2021-03-01 2021-02-25 60.168 161,250 -14,659 0.01% 9,702,021
2021-02-26 2021-02-24 58.735 175,909 +24,432 0.01% 10,332,017
2021-02-25 2021-02-23 67.637 151,477 +977 0.01% 10,245,503
2021-02-23 2021-02-19 73.828 150,500 -3,909 0.01% 11,111,124
2021-02-22 2021-02-18 74.544 154,409 +978 0.01% 11,510,318
2021-02-16 2021-02-09 75.875 153,431 +6,840 0.01% 11,641,513
2021-02-09 2021-02-05 72.293 146,591 -977 0.01% 10,597,529
2021-02-08 2021-02-04 70.144 147,568 -8,795 0.01% 10,351,059
2021-02-05 2021-02-03 69.479 156,363 +1,954 0.01% 10,863,979
2021-02-04 2021-02-02 66.614 154,409 +14,659 0.01% 10,285,816
2021-02-02 2021-01-29 61.395 139,750 -1,954 0.01% 8,580,018
2021-02-01 2021-01-28 61.140 141,704 -46,909 0.01% 8,663,735
2021-01-28 2021-01-26 65.949 188,613 +977 0.01% 12,438,834
2021-01-27 2021-01-25 67.228 187,636 +20,523 0.01% 12,614,402
2021-01-25 2021-01-21 63.442 167,113 +977 0.01% 10,601,982
2021-01-22 2021-01-20 63.902 166,136 +9,773 0.01% 10,616,499
2021-01-21 2021-01-19 60.935 156,363 -978 0.01% 9,527,981
2021-01-19 2021-01-15 58.377 157,341 -7,818 0.01% 9,185,075
2021-01-14 2021-01-12 60.116 165,159 +3,909 0.01% 9,928,766
2021-01-13 2021-01-11 58.070 161,250 -6,841 0.01% 9,363,770
2021-01-12 2021-01-08 59.349 168,091 -35,181 0.01% 9,976,027
2021-01-11 2021-01-07 55.972 203,272 -11,728 0.02% 11,377,583
2021-01-08 2021-01-06 56.637 215,000 +978 0.02% 12,177,026
2021-01-07 2021-01-05 55.768 214,022 +4,886 0.02% 11,935,485
2021-01-06 2021-01-04 56.228 209,136 -9,773 0.02% 11,759,305
2021-01-05 2020-12-31 51.163 218,909 -22,477 0.02% 11,200,019
2021-01-04 2020-12-29 44.051 241,386 -4,886 0.02% 10,633,357
2020-12-29 2020-12-24 43.693 246,272 -56,682 0.02% 10,760,391
2020-12-28 2020-12-22 40.879 302,954 +15,636 0.02% 12,384,504
2020-12-23 2020-12-21 41.954 287,318 +8,796 0.02% 12,054,018
2020-12-22 2020-12-18 42.619 278,522 +22,477 0.02% 11,870,244
2020-12-21 2020-12-17 43.898 256,045 +2,932 0.02% 11,239,804
2020-12-18 2020-12-16 43.898 253,113 +977 0.02% 11,111,096
2020-12-16 2020-12-14 42.977 252,136 +9,773 0.02% 10,836,007
2020-12-15 2020-12-11 42.414 242,363 -18,568 0.02% 10,279,595
2020-12-14 2020-12-10 42.005 260,931 -11,728 0.02% 10,960,339
2020-12-11 2020-12-09 41.647 272,659 +12,705 0.02% 11,355,320
2020-12-10 2020-12-08 42.568 259,954 -977 0.02% 11,065,600
2020-12-09 2020-12-07 41.954 260,931 -7,818 0.02% 10,946,989
2020-12-08 2020-12-04 41.186 268,749 +5,863 0.02% 11,068,732
2020-12-07 2020-12-03 41.544 262,886 -26,386 0.02% 10,921,408
2020-12-02 2020-11-30 39.805 289,272 -3,909 0.02% 11,514,396
2020-11-30 2020-11-26 39.805 293,181 +3,909 0.02% 11,669,992
2020-11-27 2020-11-25 39.702 289,272 +26,386 0.02% 11,484,796
2020-11-26 2020-11-24 40.470 262,886 +11,727 0.02% 10,638,958
2020-11-25 2020-11-23 41.135 251,159 +19,546 0.02% 10,331,418
2020-11-24 2020-11-20 42.619 231,613 +2,932 0.02% 9,871,044
2020-11-23 2020-11-19 41.954 228,681 +7,818 0.02% 9,593,986
2020-11-20 2020-11-18 42.977 220,863 +8,795 0.02% 9,491,993
2020-11-19 2020-11-17 44.665 212,068 -1,954 0.02% 9,472,062
2020-11-18 2020-11-16 44.512 214,022 -16,614 0.02% 9,526,488
2020-11-17 2020-11-13 42.721 230,636 +17,591 0.02% 9,853,005
2020-11-16 2020-11-12 42.516 213,045 -1,955 0.02% 9,057,900
2020-11-13 2020-11-11 40.214 215,000 +6,841 0.02% 8,646,018
2020-11-09 2020-11-05 45.688 208,159 +978 0.02% 9,510,466
2020-11-06 2020-11-04 41.851 207,181 +2,931 0.02% 8,670,784
2020-11-02 2020-10-29 43.130 204,250 -22,477 0.02% 8,809,369
2020-10-30 2020-10-28 41.902 226,727 +26,387 0.02% 9,500,409
2020-10-28 2020-10-23 39.242 200,340 +33,227 0.01% 7,861,731
2020-10-27 2020-10-22 39.958 167,113 +3,909 0.01% 6,677,539
2020-10-21 2020-10-19 39.958 163,204 -5,864 0.01% 6,521,342
2020-10-19 2020-10-15 41.084 169,068 -4,886 0.01% 6,945,957
2020-10-09 2020-10-07 42.363 173,954 -60,591 0.01% 7,369,193
2020-10-08 2020-10-06 41.544 234,545 +977 0.02% 9,744,002
2020-10-06 2020-09-30 39.549 233,568 -9,772 0.02% 9,237,362
2020-09-29 2020-09-25 37.707 243,340 +9,772 0.02% 9,175,635
2020-09-25 2020-09-23 40.112 233,568 -977 0.02% 9,368,813
2020-09-24 2020-09-22 39.754 234,545 +1,955 0.02% 9,324,002
2020-09-23 2020-09-21 39.958 232,590 +3,909 0.02% 9,293,883
2020-09-21 2020-09-17 40.981 228,681 -15,637 0.02% 9,371,686
2020-09-18 2020-09-16 42.414 244,318 -9,772 0.02% 10,362,514
2020-09-17 2020-09-15 42.056 254,090 -5,864 0.02% 10,685,984
2020-09-16 2020-09-14 40.675 259,954 +9,773 0.02% 10,573,500
2020-09-11 2020-09-09 38.065 250,181 +5,863 0.02% 9,523,189
2020-09-09 2020-09-07 41.851 244,318 +15,637 0.02% 10,225,014
2020-09-08 2020-09-04 43.437 228,681 -5,864 0.02% 9,933,286
2020-09-04 2020-09-02 45.381 234,545 +9,773 0.02% 10,644,002
2020-09-01 2020-08-28 45.228 224,772 +55,704 0.02% 10,165,989
2020-08-31 2020-08-27 45.791 169,068 -8,795 0.01% 7,741,758
2020-08-28 2020-08-26 42.005 177,863 +9,772 0.01% 7,471,089
2020-08-27 2020-08-25 43.949 168,091 -10,750 0.01% 7,387,420
2020-08-26 2020-08-24 44.205 178,841 -11,727 0.01% 7,905,621
2020-08-25 2020-08-21 43.642 190,568 +5,864 0.01% 8,316,760
2020-08-24 2020-08-20 41.902 184,704 +3,909 0.01% 7,739,544
2020-08-21 2020-08-19 43.284 180,795 -19,545 0.01% 7,825,497
2020-08-20 2020-08-18 40.572 200,340 -2,932 0.01% 8,128,230
2020-08-17 2020-08-13 39.191 203,272 +977 0.02% 7,966,388
2020-08-14 2020-08-12 38.628 202,295 +9,773 0.02% 7,814,249
2020-08-13 2020-08-11 40.163 192,522 -1,955 0.01% 7,732,237
2020-08-12 2020-08-10 41.391 194,477 +18,568 0.01% 8,049,556
2020-08-11 2020-08-07 41.544 175,909 +15,637 0.01% 7,308,012
2020-08-10 2020-08-06 43.386 160,272 -2,932 0.01% 6,953,583
2020-08-07 2020-08-05 44.614 163,204 +1,954 0.01% 7,281,191
2020-08-06 2020-08-04 42.926 161,250 +978 0.01% 6,921,765
2020-08-05 2020-08-03 42.772 160,272 -978 0.01% 6,855,183
2020-08-03 2020-07-30 39.344 161,250 -7,818 0.01% 6,344,263
2020-07-31 2020-07-29 40.419 169,068 +977 0.01% 6,833,507
2020-07-30 2020-07-28 38.884 168,091 -9,772 0.01% 6,536,017
2020-07-29 2020-07-27 35.814 177,863 +27,363 0.01% 6,369,991
2020-07-28 2020-07-24 36.581 150,500 -37,136 0.01% 5,505,512
2020-07-23 2020-07-21 42.005 187,636 +25,409 0.01% 7,881,601
2020-07-21 2020-07-17 38.577 162,227 -1,954 0.01% 6,258,203
2020-07-20 2020-07-16 37.861 164,181 -9,773 0.01% 6,215,982
2020-07-16 2020-07-14 44.870 173,954 -1,955 0.01% 7,805,292
2020-07-15 2020-07-13 48.042 175,909 +978 0.01% 8,451,014
2020-07-13 2020-07-09 47.019 174,931 -96,750 0.01% 8,225,029
2020-07-10 2020-07-08 43.847 271,681 +99,681 0.02% 11,912,289
2020-07-09 2020-07-07 39.293 172,000 -16,613 0.01% 6,758,414
2020-07-08 2020-07-06 40.061 188,613 -57,659 0.01% 7,555,941
2020-07-07 2020-07-03 39.140 246,272 -1,955 0.02% 9,638,992
2020-07-06 2020-07-02 38.833 248,227 +8,796 0.02% 9,639,310
2020-06-30 2020-06-26 36.735 239,431 +977 0.02% 8,795,489
2020-06-29 2020-06-24 34.995 238,454 -14,659 0.02% 8,344,799
2020-06-26 2020-06-23 33.768 253,113 -977 0.02% 8,546,997
2020-06-24 2020-06-22 32.488 254,090 +1,954 0.02% 8,254,988
2020-06-23 2020-06-19 30.902 252,136 -1,954 0.02% 7,791,605
2020-06-22 2020-06-18 30.391 254,090 +1,954 0.02% 7,721,989
2020-06-19 2020-06-17 29.572 252,136 -2,932 0.02% 7,456,205
2020-06-18 2020-06-16 29.061 255,068 -1,954 0.02% 7,412,410
2020-06-17 2020-06-15 27.526 257,022 -977 0.02% 7,074,695
2020-06-16 2020-06-12 26.809 257,999 +2,931 0.02% 6,916,788
2020-06-12 2020-06-10 26.605 255,068 -977 0.02% 6,786,010
2020-06-09 2020-06-05 26.247 256,045 +7,818 0.02% 6,720,302
2020-06-05 2020-06-03 26.707 248,227 +17,591 0.02% 6,629,407
2020-06-02 2020-05-29 25.733 230,636 +901 0.02% 5,934,987
2020-06-01 2020-05-28 24.809 229,735 -25,310 0.02% 5,699,401
2020-05-29 2020-05-27 25.579 255,045 -34,071 0.02% 6,523,807
2020-05-28 2020-05-26 27.634 289,116 -14,601 0.02% 7,989,311
2020-05-27 2020-05-25 26.504 303,717 -15,576 0.02% 8,049,590
2020-05-26 2020-05-22 26.452 319,293 +13,629 0.02% 8,446,009
2020-05-25 2020-05-21 29.072 305,664 +12,655 0.02% 8,886,191
2020-05-22 2020-05-20 30.459 293,009 -15,576 0.02% 8,924,638
2020-05-21 2020-05-19 30.304 308,585 +8,761 0.02% 9,351,510
2020-05-20 2020-05-18 29.228 299,824 -9,734 0.02% 8,763,140
2020-05-19 2020-05-15 29.434 309,558 -833 0.02% 9,111,470
2020-05-18 2020-05-14 28.197 310,391 +1,940 0.02% 8,751,989
2020-05-15 2020-05-13 28.609 308,451 -970 0.02% 8,824,487
2020-05-14 2020-05-12 29.692 309,421 +8,729 0.02% 9,187,187
2020-05-13 2020-05-11 28.351 300,692 +6,790 0.02% 8,525,009
2020-05-12 2020-05-08 29.073 293,902 +4,850 0.02% 8,544,604
2020-05-08 2020-05-06 28.970 289,052 +1,940 0.02% 8,373,800
2020-05-07 2020-05-05 27.063 287,112 +4,850 0.02% 7,769,999
2020-05-04 2020-04-28 27.475 282,262 +1,940 0.02% 7,755,145
2020-04-29 2020-04-27 27.217 280,322 -19,400 0.02% 7,629,594
2020-04-28 2020-04-24 26.960 299,722 +19,400 0.02% 8,080,358
2020-04-27 2020-04-23 28.918 280,322 +970 0.02% 8,106,443
2020-04-23 2020-04-21 27.887 279,352 -19,400 0.02% 7,790,393
2020-04-22 2020-04-20 28.815 298,752 +19,400 0.02% 8,608,608
2020-04-20 2020-04-16 27.320 279,352 -970 0.02% 7,631,993
2020-04-17 2020-04-15 25.877 280,322 -4,850 0.02% 7,253,894
2020-04-15 2020-04-09 25.258 285,172 -31,039 0.02% 7,202,997
2020-04-02 2020-03-31 26.083 316,211 -50,439 0.02% 8,247,794
2020-04-01 2020-03-30 25.619 366,650 -32,979 0.03% 9,393,304
2020-03-31 2020-03-27 25.825 399,629 -48,499 0.03% 10,320,602
2020-03-27 2020-03-25 24.949 448,128 -9,699 0.03% 11,180,410
2020-03-26 2020-03-24 22.681 457,827 +970 0.03% 10,383,993
2020-03-25 2020-03-23 22.578 456,857 +970 0.03% 10,314,892
2020-03-19 2020-03-17 22.217 455,887 -19,400 0.03% 10,128,492
2020-03-16 2020-03-12 23.867 475,287 -36,859 0.04% 11,343,504
2020-03-12 2020-03-10 25.980 512,146 -5,820 0.04% 13,305,605
2020-03-11 2020-03-09 25.413 517,966 +970 0.04% 13,163,109
2020-03-10 2020-03-06 27.733 516,996 +2,910 0.04% 14,337,709
2020-03-09 2020-03-05 28.197 514,086 -3,880 0.04% 14,495,507
2020-03-06 2020-03-04 28.197 517,966 +9,700 0.04% 14,604,910
2020-03-05 2020-03-03 29.176 508,266 -74,688 0.04% 14,829,202
2020-03-03 2020-02-28 25.980 582,954 +4,850 0.04% 15,145,204
2020-02-28 2020-02-26 26.702 578,104 +970 0.04% 15,436,400
2020-02-27 2020-02-25 27.733 577,134 +4,850 0.04% 16,005,500
2020-02-26 2020-02-24 27.681 572,284 -43,649 0.04% 15,841,496
2020-02-25 2020-02-21 27.681 615,933 +27,159 0.05% 17,049,752
2020-02-24 2020-02-20 27.836 588,774 +2,910 0.04% 16,389,009
2020-02-21 2020-02-19 28.661 585,864 +11,640 0.04% 16,791,206
2020-02-20 2020-02-18 28.557 574,224 +8,730 0.04% 16,398,397
2020-02-19 2020-02-17 27.269 565,494 +42,678 0.04% 15,420,341
2020-02-18 2020-02-14 27.320 522,816 -16,489 0.04% 14,283,513
2020-02-17 2020-02-13 27.630 539,305 +41,709 0.04% 14,900,798
2020-02-14 2020-02-12 28.557 497,596 +32,979 0.04% 14,210,094
2020-02-13 2020-02-11 27.630 464,617 -29,099 0.03% 12,837,196
2020-02-12 2020-02-10 29.176 493,716 -76,628 0.04% 14,404,690
2020-02-11 2020-02-07 29.898 570,344 -344,341 0.04% 17,051,994
2020-02-10 2020-02-06 27.217 914,685 +7,760 0.07% 24,895,209
2020-02-07 2020-02-05 26.650 906,925 +24,249 0.07% 24,169,753
2020-02-06 2020-02-04 27.733 882,676 -59,168 0.07% 24,479,012
2020-02-05 2020-02-03 24.898 941,844 +409,329 0.07% 23,449,652
2020-02-03 2020-01-30 23.918 532,515 -299,722 0.04% 12,736,794
2020-01-31 2020-01-29 25.207 832,237 +329,791 0.06% 20,978,101
2020-01-30 2020-01-24 25.825 502,446 -37,829 0.04% 12,975,898
2020-01-29 2020-01-22 25.929 540,275 +9,700 0.04% 14,008,549
2020-01-22 2020-01-20 26.805 530,575 +19,399 0.04% 14,221,992
2020-01-21 2020-01-17 26.960 511,176 +1,940 0.04% 13,781,054
2020-01-20 2020-01-16 26.083 509,236 -22,309 0.04% 13,282,503
2020-01-17 2020-01-15 24.846 531,545 +37,829 0.04% 13,206,793
2020-01-15 2020-01-13 22.114 493,716 +4,850 0.04% 10,918,043
2020-01-14 2020-01-10 21.186 488,866 -20,370 0.04% 10,357,190
2020-01-13 2020-01-09 20.980 509,236 +970 0.04% 10,683,752
2020-01-09 2020-01-07 20.289 508,266 +4,850 0.04% 10,312,322
2020-01-07 2020-01-03 20.825 503,416 +48,499 0.04% 10,483,799
2020-01-06 2020-01-02 21.032 454,917 -5,820 0.03% 9,567,592
2020-01-03 2019-12-31 20.825 460,737 +19,399 0.03% 9,594,995
2020-01-02 2019-12-27 20.475 441,338 -2,910 0.03% 9,036,305
2019-12-30 2019-12-24 19.794 444,248 -10,669 0.03% 8,793,606
2019-12-27 2019-12-20 18.784 454,917 -970 0.03% 8,545,172
2019-12-23 2019-12-19 18.619 455,887 +10,669 0.03% 8,488,193
2019-12-20 2019-12-18 19.217 445,218 +9,700 0.03% 8,555,766
2019-12-17 2019-12-13 19.897 435,518 +2,910 0.03% 8,665,701
2019-12-16 2019-12-12 20.186 432,608 -4,850 0.03% 8,732,680
2019-12-13 2019-12-11 19.464 437,458 +24,249 0.03% 8,514,882
2019-12-12 2019-12-10 19.609 413,209 -3,879 0.03% 8,102,529
2019-12-11 2019-12-09 19.382 417,088 -970 0.03% 8,083,991
2019-12-10 2019-12-06 18.743 418,058 +970 0.03% 7,835,572
2019-11-20 2019-11-18 18.351 417,088 -37,829 0.03% 7,653,992
2019-11-19 2019-11-15 19.547 454,917 +21,339 0.03% 8,892,232
2019-11-18 2019-11-14 20.578 433,578 -127,066 0.03% 8,922,120
2019-11-15 2019-11-13 19.052 560,644 -1,940 0.04% 10,681,431
2019-11-13 2019-11-11 19.753 562,584 +16,489 0.04% 11,112,792
2019-11-11 2019-11-07 20.330 546,095 -15,519 0.04% 11,102,363
2019-11-08 2019-11-06 20.578 561,614 +123,186 0.04% 11,556,831
2019-11-06 2019-11-04 20.671 438,428 -970 0.03% 9,062,603
2019-10-30 2019-10-28 19.382 439,398 +9,700 0.03% 8,516,403
2019-10-16 2019-10-14 19.526 429,698 -15,520 0.03% 8,390,418
2019-10-14 2019-10-10 18.702 445,218 -4,850 0.03% 8,326,266
2019-10-11 2019-10-09 17.691 450,068 +4,850 0.03% 7,962,248
2019-10-08 2019-10-03 17.712 445,218 +33,949 0.03% 7,885,626
2019-09-25 2019-09-23 18.970 411,269 +1,940 0.03% 7,801,607
2019-09-23 2019-09-19 19.464 409,329 -126,096 0.03% 7,967,367
2019-09-18 2019-09-16 18.702 535,425 +204,664 0.04% 10,013,277
2019-09-17 2019-09-13 17.732 330,761 +3,880 0.02% 5,865,203
2019-09-13 2019-09-11 17.506 326,881 +56,258 0.02% 5,722,261
2019-09-10 2019-09-06 17.691 270,623 +1,940 0.02% 4,787,649
2019-09-09 2019-09-05 17.526 268,683 -970 0.02% 4,709,008
2019-09-06 2019-09-04 16.928 269,653 +32,980 0.02% 4,564,768
2019-09-05 2019-09-03 17.011 236,673 -970 0.02% 4,025,992
2019-09-03 2019-08-30 14.908 237,643 -1,940 0.02% 3,542,694
2019-09-02 2019-08-29 14.825 239,583 -1,940 0.02% 3,551,855
2019-08-30 2019-08-28 14.454 241,523 -4,850 0.02% 3,490,976
2019-08-29 2019-08-27 14.392 246,373 -4,850 0.02% 3,545,837
2019-08-28 2019-08-26 13.815 251,223 +2,910 0.02% 3,470,599
2019-08-26 2019-08-22 14.433 248,313 +3,880 0.02% 3,583,998
2019-08-23 2019-08-21 14.949 244,433 +6,790 0.02% 3,653,997
2019-08-22 2019-08-20 15.691 237,643 +23,279 0.02% 3,728,893
2019-08-20 2019-08-16 15.464 214,364 -3,880 0.02% 3,314,999
2019-08-19 2019-08-15 15.299 218,244 +1,940 0.02% 3,339,001
2019-08-16 2019-08-14 14.949 216,304 -3,880 0.02% 3,233,500
2019-08-15 2019-08-13 14.805 220,184 +1,940 0.02% 3,259,721
2019-08-09 2019-08-07 15.588 218,244 +970 0.02% 3,402,001
2019-08-08 2019-08-06 15.835 217,274 +970 0.02% 3,440,640
2019-08-06 2019-08-02 16.619 216,304 +1,940 0.02% 3,594,760
2019-08-05 2019-08-01 17.609 214,364 +1,940 0.02% 3,774,679
2019-07-26 2019-07-24 18.042 212,424 -1,940 0.02% 3,832,498
2019-07-25 2019-07-23 17.423 214,364 -1,940 0.02% 3,734,899
2019-07-24 2019-07-22 17.691 216,304 -5,820 0.02% 3,826,680
2019-07-23 2019-07-19 16.330 222,124 -3,880 0.02% 3,627,362
2019-07-22 2019-07-18 15.959 226,004 +3,880 0.02% 3,606,844
2019-07-19 2019-07-17 16.557 222,124 +2,910 0.02% 3,677,743
2019-07-18 2019-07-16 17.567 219,214 -2,910 0.02% 3,851,041
2019-07-17 2019-07-15 17.258 222,124 +970 0.02% 3,833,463
2019-07-15 2019-07-11 16.908 221,154 +970 0.02% 3,739,202
2019-07-11 2019-07-09 16.970 220,184 +970 0.02% 3,736,422
2019-07-10 2019-07-08 16.660 219,214 +1,940 0.02% 3,652,161
2019-07-09 2019-07-05 17.567 217,274 +1,940 0.02% 3,816,960
2019-07-08 2019-07-04 17.567 215,334 -10,670 0.02% 3,782,879
2019-07-05 2019-07-03 17.836 226,004 +2,910 0.02% 4,030,905
2019-06-25 2019-06-21 18.042 223,094 +9,700 0.02% 4,025,003
2019-06-24 2019-06-20 18.495 213,394 +16,489 0.02% 3,946,798
2019-06-21 2019-06-19 17.753 196,905 -5,819 0.01% 3,495,668
2019-06-20 2019-06-18 17.423 202,724 +1,940 0.02% 3,532,093
2019-06-18 2019-06-14 17.897 200,784 +4,849 0.02% 3,593,512
2019-06-17 2019-06-13 18.702 195,935 +970 0.01% 3,664,288
2019-06-14 2019-06-12 19.423 194,965 +970 0.01% 3,786,848
2019-06-13 2019-06-11 20.825 193,995 -970 0.01% 4,040,008
2019-06-12 2019-06-10 20.877 194,965 -1,940 0.01% 4,070,258
2019-06-11 2019-06-06 20.186 196,905 +1,940 0.01% 3,974,749
2019-05-30 2019-05-28 20.166 194,965 -4,849 0.01% 3,931,568
2019-05-29 2019-05-27 18.681 199,814 +2,909 0.02% 3,732,711
2019-05-27 2019-05-23 18.660 196,905 -96,027 0.01% 3,674,308
2019-05-21 2019-05-17 18.619 292,932 +970 0.02% 5,454,122
2019-05-15 2019-05-10 18.722 291,962 -3,880 0.02% 5,466,162
2019-05-14 2019-05-09 18.248 295,842 +3,880 0.02% 5,398,504
2019-05-10 2019-05-08 18.887 291,962 -9,700 0.02% 5,514,322
2019-05-09 2019-05-07 19.629 301,662 -8,729 0.02% 5,921,447
2019-05-08 2019-05-06 19.506 310,391 -1,940 0.02% 6,054,392
2019-04-30 2019-04-26 20.207 312,331 +2,910 0.02% 6,311,193
2019-04-25 2019-04-23 21.186 309,421 -96,998 0.02% 6,555,441
2019-04-23 2019-04-17 22.217 406,419 -2,910 0.03% 9,029,456
2019-04-12 2019-04-10 22.217 409,329 -32,009 0.03% 9,094,107
2019-04-02 2019-03-29 20.578 441,338 -6,790 0.03% 9,081,805
2019-04-01 2019-03-28 20.413 448,128 -5,819 0.03% 9,147,608
2019-03-29 2019-03-27 20.413 453,947 -6,790 0.03% 9,266,391
2019-03-27 2019-03-25 18.042 460,737 +9,699 0.03% 8,312,496
2019-03-25 2019-03-21 18.557 451,038 -9,699 0.03% 8,370,009
2019-03-20 2019-03-18 18.516 460,737 +8,730 0.03% 8,530,996
2019-03-18 2019-03-14 18.434 452,007 -970 0.03% 8,332,071
2019-03-15 2019-03-13 18.702 452,977 +47,528 0.03% 8,471,372
2019-03-13 2019-03-11 18.578 405,449 +54,319 0.03% 7,532,364
2019-03-11 2019-03-07 17.774 351,130 +970 0.03% 6,240,875
2019-03-08 2019-03-06 18.434 350,160 +8,729 0.03% 6,454,674
2019-03-06 2019-03-04 17.732 341,431 -9,699 0.03% 6,054,408
2019-03-05 2019-03-01 16.207 351,130 -2,910 0.03% 5,690,636
2019-03-01 2019-02-27 15.877 354,040 +7,760 0.03% 5,620,997
2019-02-28 2019-02-26 16.165 346,280 +4,849 0.03% 5,597,753
2019-02-27 2019-02-25 16.681 341,431 -1,939 0.03% 5,695,368
2019-02-26 2019-02-22 16.289 343,370 +969 0.03% 5,593,192
2019-02-25 2019-02-21 16.083 342,401 +970 0.03% 5,506,808
2019-02-22 2019-02-20 15.815 341,431 -4,849 0.03% 5,399,687
2019-02-21 2019-02-19 15.093 346,280 -4,850 0.03% 5,226,474
2019-02-20 2019-02-18 15.547 351,130 +5,820 0.03% 5,458,956
2019-02-14 2019-02-12 16.351 345,310 -4,850 0.03% 5,646,153
2019-02-01 2019-01-30 15.093 350,160 -48,499 0.03% 5,285,035
2019-01-24 2019-01-22 14.887 398,659 -60,138 0.03% 5,934,841
2019-01-23 2019-01-21 14.949 458,797 +29,099 0.03% 6,858,496
2019-01-21 2019-01-17 15.093 429,698 +29,099 0.03% 6,485,519
2019-01-18 2019-01-16 14.433 400,599 +145,496 0.03% 5,782,001
2019-01-14 2019-01-10 13.402 255,103 -4,850 0.02% 3,419,001
2019-01-11 2019-01-09 12.887 259,953 -20,369 0.02% 3,350,003
2019-01-10 2019-01-08 12.495 280,322 +9,699 0.02% 3,502,677
2018-12-21 2018-12-19 11.732 270,623 +1,940 0.02% 3,175,026
2018-12-19 2018-12-17 12.413 268,683 +2,910 0.02% 3,335,085
2018-12-17 2018-12-13 13.299 265,773 +970 0.02% 3,534,605
2018-12-11 2018-12-07 12.969 264,803 -29,099 0.02% 3,434,344
2018-12-07 2018-12-05 13.918 293,902 +29,099 0.02% 4,090,502
2018-12-05 2018-12-03 13.815 264,803 +8,730 0.02% 3,658,205
2018-12-03 2018-11-29 13.444 256,073 +970 0.02% 3,442,561
2018-11-30 2018-11-28 13.341 255,103 -1,940 0.02% 3,403,221
2018-11-26 2018-11-22 13.279 257,043 +1,940 0.02% 3,413,202
2018-11-22 2018-11-20 13.052 255,103 -970 0.02% 3,329,581
2018-11-20 2018-11-16 13.567 256,073 -13,580 0.02% 3,474,241
2018-11-19 2018-11-15 13.217 269,653 -38,798 0.02% 3,563,966
2018-11-16 2018-11-14 12.516 308,451 -2,910 0.02% 3,860,514
2018-11-15 2018-11-13 12.371 311,361 +77,597 0.02% 3,851,995
2018-11-14 2018-11-12 12.062 233,764 +3,880 0.02% 2,819,706
2018-11-08 2018-11-06 12.475 229,884 -58,198 0.02% 2,867,705
2018-11-07 2018-11-05 12.454 288,082 -5,820 0.02% 3,587,760
2018-11-06 2018-11-02 13.258 293,902 +58,199 0.02% 3,896,582
2018-11-02 2018-10-31 11.444 235,703 -29,100 0.02% 2,697,295
2018-10-31 2018-10-29 10.722 264,803 +4,850 0.02% 2,839,204
2018-10-30 2018-10-26 11.031 259,953 +6,790 0.02% 2,867,602
2018-10-29 2018-10-25 11.341 253,163 +10,670 0.02% 2,871,000
2018-10-26 2018-10-24 11.712 242,493 -4,850 0.02% 2,839,997
2018-10-25 2018-10-23 11.815 247,343 +2,910 0.02% 2,922,298
2018-10-24 2018-10-22 12.475 244,433 -12,610 0.02% 3,049,197
2018-10-23 2018-10-19 11.691 257,043 +2,910 0.02% 3,005,101
2018-10-22 2018-10-18 11.650 254,133 +9,700 0.02% 2,960,600
2018-10-19 2018-10-16 12.268 244,433 +4,850 0.02% 2,998,797
2018-10-18 2018-10-15 12.371 239,583 +4,850 0.02% 2,963,995
2018-10-15 2018-10-11 12.454 234,733 +6,789 0.02% 2,923,354
2018-10-12 2018-10-10 13.402 227,944 +2,910 0.02% 3,055,004
2018-10-11 2018-10-09 13.774 225,034 +19,400 0.02% 3,099,523
2018-10-03 2018-09-28 15.382 205,634 -19,400 0.02% 3,163,035
2018-10-02 2018-09-27 14.722 225,034 +9,700 0.02% 3,312,963
2018-09-26 2018-09-21 15.114 215,334 -18,430 0.02% 3,254,519
2018-09-21 2018-09-19 15.155 233,764 +9,700 0.02% 3,542,707
2018-09-20 2018-09-18 15.114 224,064 +18,430 0.02% 3,386,463
2018-09-17 2018-09-13 14.227 205,634 -6,790 0.02% 2,925,596
2018-09-13 2018-09-11 13.650 212,424 +1,940 0.02% 2,899,558
2018-09-12 2018-09-10 14.124 210,484 +1,940 0.02% 2,972,898
2018-09-10 2018-09-06 14.248 208,544 +2,910 0.02% 2,971,297
2018-09-07 2018-09-05 14.475 205,634 +9,699 0.02% 2,976,476
2018-09-06 2018-09-04 14.949 195,935 -5,819 0.01% 2,929,006
2018-09-05 2018-09-03 14.186 201,754 +1,940 0.02% 2,862,074
2018-09-04 2018-08-31 14.701 199,814 -5,820 0.01% 2,937,553
2018-08-24 2018-08-22 16.042 205,634 -397,689 0.02% 3,298,715
2018-08-20 2018-08-16 13.815 603,323 -3,880 0.05% 8,334,796
2018-08-17 2018-08-15 13.485 607,203 +970 0.05% 8,188,078
2018-08-16 2018-08-14 13.588 606,233 +133,856 0.05% 8,237,497
2018-08-14 2018-08-10 17.464 472,377 +4,850 0.04% 8,249,781
2018-08-13 2018-08-09 17.506 467,527 -16,490 0.04% 8,184,359
2018-08-10 2018-08-08 16.866 484,017 -4,849 0.04% 8,163,647
2018-08-09 2018-08-07 16.990 488,866 +78,567 0.04% 8,305,912
2018-08-08 2018-08-06 17.320 410,299 -2,910 0.03% 7,106,406
2018-08-07 2018-08-03 16.186 413,209 +167,806 0.03% 6,688,207
2018-08-01 2018-07-30 20.537 245,403 +9,700 0.02% 5,039,756
2018-07-24 2018-07-20 21.547 235,703 +4,849 0.02% 5,078,690
2018-07-16 2018-07-12 22.372 230,854 -970 0.02% 5,164,609
2018-07-11 2018-07-09 21.959 231,824 -32,979 0.02% 5,090,709
2018-07-09 2018-07-05 21.238 264,803 -129,006 0.02% 5,623,807
2018-07-05 2018-07-03 23.660 393,809 +4,850 0.03% 9,317,698
2018-07-04 2018-06-29 24.537 388,959 +2,910 0.03% 9,543,794
2018-07-03 2018-06-28 22.526 386,049 +4,850 0.03% 8,696,293
2018-06-27 2018-06-25 25.001 381,199 +120,276 0.03% 9,530,239
2018-06-25 2018-06-21 24.124 260,923 +29,099 0.02% 6,294,605
2018-06-22 2018-06-20 24.743 231,824 +2,910 0.02% 5,736,010
2018-06-20 2018-06-15 25.774 228,914 -5,819 0.02% 5,900,009
2018-06-12 2018-06-08 26.392 234,733 +53,348 0.02% 6,195,187
2018-06-11 2018-06-07 26.960 181,385 -1,940 0.01% 4,890,051
2018-06-08 2018-06-06 26.650 183,325 -2,910 0.01% 4,885,652
2018-05-31 2018-05-29 24.331 186,235 +970 0.01% 4,531,204
2018-05-30 2018-05-28 24.227 185,265 +2,910 0.01% 4,488,503
2018-05-28 2018-05-24 24.602 182,355 +867 0.01% 4,486,319
2018-05-25 2018-05-23 23.929 181,488 -13,516 0.01% 4,342,789
2018-05-24 2018-05-21 24.188 195,004 +966 0.01% 4,716,710
2018-05-23 2018-05-18 24.343 194,038 +2,896 0.01% 4,723,495
2018-05-15 2018-05-11 26.208 191,142 +3,861 0.01% 5,009,397
2018-05-14 2018-05-10 26.104 187,281 -965 0.01% 4,888,809
2018-05-11 2018-05-09 25.845 188,246 +3,861 0.01% 4,865,250
2018-05-10 2018-05-08 25.638 184,385 +966 0.01% 4,727,261
2018-05-07 2018-05-03 25.638 183,419 -966 0.01% 4,702,495
2018-05-04 2018-05-02 24.499 184,385 +4,827 0.01% 4,517,161
2018-04-30 2018-04-26 23.825 179,558 +966 0.01% 4,278,006
2018-04-25 2018-04-23 24.809 178,592 -45,372 0.01% 4,430,741
2018-04-24 2018-04-20 25.638 223,964 -966 0.02% 5,741,987
2018-04-18 2018-04-16 25.793 224,930 +966 0.02% 5,801,704
2018-04-16 2018-04-12 25.897 223,964 +965 0.02% 5,799,987
2018-04-12 2018-04-10 26.881 222,999 +8,688 0.02% 5,994,447
2018-04-11 2018-04-09 26.104 214,311 +22,204 0.02% 5,594,404
2018-04-06 2018-04-03 25.793 192,107 -178,593 0.01% 4,955,088
2018-03-29 2018-03-27 27.762 370,700 +966 0.03% 10,291,204
2018-03-28 2018-03-26 27.140 369,734 -966 0.03% 10,034,587
2018-03-27 2018-03-23 27.192 370,700 -68,541 0.03% 10,080,004
2018-03-26 2018-03-22 27.554 439,241 -61,783 0.03% 12,103,008
2018-03-23 2018-03-21 30.662 501,024 +11,584 0.04% 15,362,400
2018-03-22 2018-03-20 30.351 489,440 +14,481 0.04% 14,855,111
2018-03-21 2018-03-19 30.196 474,959 -128,394 0.04% 14,341,794
2018-03-20 2018-03-16 30.403 603,353 -965 0.05% 18,343,762
2018-03-19 2018-03-15 30.248 604,318 +965 0.05% 18,279,200
2018-03-16 2018-03-14 30.662 603,353 +182,454 0.05% 18,500,012
2018-03-15 2018-03-13 29.367 420,899 -965 0.03% 12,360,606
2018-03-14 2018-03-12 29.160 421,864 +116,809 0.03% 12,301,546
2018-03-13 2018-03-09 28.279 305,055 -8,688 0.02% 8,626,798
2018-03-09 2018-03-07 28.538 313,743 +965 0.02% 8,953,740
2018-03-08 2018-03-06 28.435 312,778 +965 0.02% 8,893,800
2018-03-07 2018-03-05 27.762 311,813 -2,896 0.02% 8,656,410
2018-03-06 2018-03-02 28.538 314,709 +966 0.02% 8,981,308
2018-03-05 2018-03-01 28.383 313,743 +965 0.02% 8,904,990
2018-03-02 2018-02-28 26.777 312,778 +965 0.02% 8,375,400
2018-03-01 2018-02-27 26.674 311,813 -1,930 0.02% 8,317,260
2018-02-26 2018-02-22 26.415 313,743 -3,862 0.02% 8,287,490
2018-02-23 2018-02-21 27.036 317,605 +5,792 0.02% 8,586,905
2018-02-21 2018-02-15 26.208 311,813 +1,931 0.02% 8,171,910
2018-02-20 2018-02-13 25.016 309,882 +965 0.02% 7,752,152
2018-02-13 2018-02-09 24.240 308,917 -1,930 0.02% 7,488,011
2018-02-08 2018-02-06 25.120 310,847 -18,342 0.02% 7,808,493
2018-02-07 2018-02-05 27.451 329,189 -10,619 0.02% 9,036,495
2018-02-06 2018-02-02 28.435 339,808 +965 0.03% 9,662,394
2018-02-05 2018-02-01 27.865 338,843 -19,307 0.03% 9,441,905
2018-01-31 2018-01-29 28.642 358,150 -965 0.03% 10,258,147
2018-01-29 2018-01-25 28.797 359,115 -36,684 0.03% 10,341,586
2018-01-26 2018-01-24 28.642 395,799 +106,190 0.03% 11,336,491
2018-01-24 2018-01-22 29.315 289,609 -1,931 0.02% 8,489,992
2018-01-23 2018-01-19 29.005 291,540 +3,861 0.02% 8,456,000
2018-01-19 2018-01-17 27.917 287,679 +1,931 0.02% 8,031,113
2018-01-18 2018-01-16 27.969 285,748 +17,377 0.02% 7,992,006
2018-01-16 2018-01-12 28.021 268,371 -4,827 0.02% 7,519,893
2018-01-09 2018-01-05 28.331 273,198 -25,100 0.02% 7,740,048
2018-01-08 2018-01-04 28.487 298,298 +7,723 0.02% 8,497,513
2018-01-05 2018-01-03 27.140 290,575 -965 0.02% 7,886,210
2018-01-04 2018-01-02 26.518 291,540 -24,134 0.02% 7,731,200
2018-01-03 2017-12-29 26.933 315,674 +19,307 0.02% 8,501,998
2018-01-02 2017-12-28 24.809 296,367 +9,654 0.02% 7,352,655
2017-12-29 2017-12-27 24.602 286,713 -13,515 0.02% 7,053,746
2017-12-28 2017-12-22 24.706 300,228 -966 0.02% 7,417,343
2017-12-27 2017-12-21 24.654 301,194 +10,619 0.02% 7,425,609
2017-12-22 2017-12-20 23.877 290,575 +1,931 0.02% 6,938,059
2017-12-15 2017-12-13 23.307 288,644 +965 0.02% 6,727,502
2017-12-14 2017-12-12 23.255 287,679 +966 0.02% 6,690,111
2017-12-12 2017-12-08 22.893 286,713 -966 0.02% 6,563,696
2017-12-11 2017-12-07 21.598 287,679 -965 0.02% 6,213,310
2017-12-08 2017-12-06 22.012 288,644 -23,169 0.02% 6,353,752
2017-12-07 2017-12-05 22.841 311,813 +966 0.02% 7,122,158
2017-12-06 2017-12-04 23.618 310,847 -11,585 0.02% 7,341,594
2017-12-05 2017-12-01 23.204 322,432 -1,930 0.03% 7,481,608
2017-12-01 2017-11-29 23.929 324,362 -966 0.03% 7,761,591
2017-11-30 2017-11-28 24.188 325,328 -3,861 0.03% 7,868,956
2017-11-29 2017-11-27 24.032 329,189 -4,827 0.03% 7,911,195
2017-11-28 2017-11-24 23.722 334,016 +21,238 0.03% 7,923,400
2017-11-27 2017-11-23 23.566 312,778 -35,718 0.02% 7,371,000
2017-11-24 2017-11-22 24.499 348,496 +22,203 0.03% 8,537,638
2017-11-23 2017-11-21 22.323 326,293 -43,441 0.03% 7,283,898
2017-11-22 2017-11-20 22.479 369,734 -3,862 0.03% 8,311,089
2017-11-17 2017-11-15 21.443 373,596 -57,922 0.03% 8,010,901
2017-11-15 2017-11-13 22.634 431,518 -111,017 0.03% 9,766,955
2017-11-14 2017-11-10 22.323 542,535 -5,792 0.04% 12,111,107
2017-11-13 2017-11-09 22.116 548,327 -7,723 0.04% 12,126,803
2017-11-10 2017-11-08 21.443 556,050 +34,753 0.04% 11,923,205
2017-11-09 2017-11-07 22.064 521,297 -18,342 0.04% 11,502,007
2017-11-08 2017-11-06 22.064 539,639 +64,680 0.04% 11,906,709
2017-11-06 2017-11-02 20.821 474,959 +30,891 0.04% 9,889,196
2017-11-03 2017-11-01 21.132 444,068 -10,619 0.04% 9,384,010
2017-11-01 2017-10-30 20.365 454,687 -2,896 0.04% 9,259,869
2017-10-27 2017-10-25 20.635 457,583 -965 0.04% 9,442,088
2017-10-26 2017-10-24 20.614 458,548 +3,861 0.04% 9,452,500
2017-10-25 2017-10-23 20.821 454,687 -965 0.04% 9,467,110
2017-10-23 2017-10-19 20.283 455,652 -1,931 0.04% 9,241,762
2017-10-20 2017-10-18 20.428 457,583 +9,654 0.04% 9,347,288
2017-10-16 2017-10-12 19.806 447,929 +8,688 0.04% 8,871,680
2017-10-12 2017-10-10 20.117 439,241 -64,679 0.03% 8,836,106
2017-10-11 2017-10-09 19.205 503,920 +9,654 0.04% 9,677,878
2017-09-20 2017-09-18 19.143 494,266 -966 0.04% 9,461,751
2017-09-11 2017-09-07 19.102 495,232 -162,181 0.04% 9,459,723
2017-09-07 2017-09-05 19.143 657,413 +19,307 0.05% 12,584,880
2017-09-01 2017-08-30 18.812 638,106 +1,931 0.05% 12,003,765
2017-08-30 2017-08-28 18.770 636,175 +5,792 0.05% 11,941,080
2017-08-29 2017-08-25 19.184 630,383 -14,480 0.05% 12,093,564
2017-08-25 2017-08-22 21.391 644,863 +14,480 0.05% 13,794,194
2017-08-24 2017-08-21 21.080 630,383 +1,931 0.05% 13,288,554
2017-08-17 2017-08-15 21.132 628,452 -71,437 0.05% 13,280,398
2017-08-16 2017-08-14 20.873 699,889 -8,688 0.06% 14,608,749
2017-08-14 2017-08-10 21.857 708,577 -966 0.06% 15,487,393
2017-08-09 2017-08-07 22.168 709,543 -11,584 0.06% 15,729,007
2017-08-08 2017-08-04 21.805 721,127 +11,584 0.06% 15,724,349
2017-08-01 2017-07-28 21.287 709,543 -61,783 0.06% 15,104,257
2017-07-27 2017-07-25 22.427 771,326 -11,584 0.06% 17,298,350
2017-07-26 2017-07-24 22.116 782,910 +11,584 0.06% 17,314,842
2017-07-25 2017-07-21 22.168 771,326 -67,575 0.06% 17,098,600
2017-07-21 2017-07-19 22.582 838,901 +15,445 0.07% 18,944,189
2017-07-20 2017-07-18 20.977 823,456 +3,862 0.07% 17,273,257
2017-07-19 2017-07-17 21.132 819,594 +4,827 0.06% 17,319,596
2017-07-11 2017-07-07 19.951 814,767 -4,827 0.06% 16,255,432
2017-07-06 2017-07-04 20.448 819,594 +9,653 0.06% 16,759,256
2017-07-05 2017-07-03 20.925 809,941 -86,882 0.06% 16,947,809
2017-06-28 2017-06-26 21.339 896,823 +9,653 0.07% 19,137,393
2017-06-22 2017-06-20 21.287 887,170 +966 0.07% 18,885,457
2017-06-19 2017-06-15 21.236 886,204 +26,065 0.07% 18,818,993
2017-06-14 2017-06-12 21.494 860,139 +38,614 0.07% 18,488,239
2017-06-13 2017-06-09 22.168 821,525 +14,481 0.07% 18,211,402
2017-06-12 2017-06-08 22.168 807,044 +40,545 0.06% 17,890,390
2017-06-09 2017-06-07 21.805 766,499 +9,653 0.06% 16,713,696
2017-05-26 2017-05-24 22.427 756,846 +3,504 0.06% 16,973,793
2017-05-24 2017-05-22 22.999 753,342 +961 0.06% 17,326,409
2017-05-23 2017-05-19 22.063 752,381 +15,375 0.06% 16,599,606
2017-05-19 2017-05-17 23.364 737,006 +27,866 0.06% 17,219,141
2017-05-18 2017-05-16 22.999 709,140 +51,888 0.06% 16,309,790
2017-05-17 2017-05-15 22.947 657,252 +182,570 0.05% 15,082,197
2017-05-16 2017-05-12 22.687 474,682 +5,765 0.04% 10,769,198
2017-05-08 2017-05-04 22.115 468,917 +1,922 0.04% 10,370,006
2017-05-04 2017-04-28 23.103 466,995 +38,436 0.04% 10,789,202
2017-04-28 2017-04-26 22.635 428,559 -1,922 0.03% 9,700,497
2017-04-26 2017-04-24 22.791 430,481 -14,413 0.03% 9,811,202
2017-04-24 2017-04-20 21.334 444,894 -9,609 0.04% 9,491,493
2017-04-21 2017-04-19 20.314 454,503 -9,609 0.04% 9,232,954
2017-04-20 2017-04-18 20.460 464,112 -19,218 0.04% 9,495,775
2017-04-13 2017-04-11 21.230 483,330 -120,112 0.04% 10,261,197
2017-04-12 2017-04-10 21.178 603,442 -222,928 0.05% 12,779,800
2017-04-10 2017-04-06 21.646 826,370 -33,631 0.07% 17,888,008
2017-04-07 2017-04-05 22.063 860,001 -336,313 0.07% 18,974,001
2017-04-06 2017-04-03 22.271 1,196,314 +1,922 0.10% 26,642,996
2017-04-05 2017-03-31 22.271 1,194,392 +1,921 0.10% 26,600,192
2017-04-03 2017-03-30 21.855 1,192,471 +1,922 0.09% 26,061,009
2017-03-31 2017-03-29 22.011 1,190,549 +221,006 0.09% 26,204,854
2017-03-30 2017-03-28 21.542 969,543 +2,883 0.08% 20,886,301
2017-03-29 2017-03-27 21.803 966,660 +413,185 0.08% 21,075,694
2017-03-28 2017-03-24 21.699 553,475 +22,100 0.04% 12,009,590
2017-03-27 2017-03-23 21.542 531,375 -24,983 0.04% 11,447,102
2017-03-24 2017-03-22 21.699 556,358 -961 0.04% 12,072,147
2017-03-23 2017-03-21 19.981 557,319 -234,458 0.04% 11,135,999
2017-03-22 2017-03-20 19.877 791,777 +1,921 0.06% 15,738,392
2017-03-21 2017-03-17 19.607 789,856 +221,006 0.06% 15,486,487
2017-03-20 2017-03-16 19.253 568,850 -19,218 0.05% 10,952,004
2017-03-16 2017-03-14 18.920 588,068 +31,710 0.05% 11,126,166
2017-03-15 2017-03-13 18.733 556,358 -9,609 0.04% 10,421,997
2017-03-13 2017-03-09 17.567 565,967 +9,609 0.05% 9,942,318
2017-03-08 2017-03-06 17.692 556,358 +13,452 0.04% 9,842,997
2017-03-07 2017-03-03 17.567 542,906 +9,609 0.04% 9,537,207
2017-03-06 2017-03-02 17.796 533,297 -961 0.04% 9,490,506
2017-03-02 2017-02-28 17.775 534,258 +961 0.04% 9,496,488
2017-02-27 2017-02-23 17.546 533,297 -153,743 0.04% 9,357,306
2017-02-23 2017-02-21 17.671 687,040 -49,966 0.05% 12,140,702
2017-02-20 2017-02-16 18.046 737,006 -1,922 0.06% 13,299,773
2017-02-17 2017-02-15 18.046 738,928 +961 0.06% 13,334,457
2017-02-16 2017-02-14 18.295 737,967 -4,805 0.06% 13,501,435
2017-02-14 2017-02-10 17.692 742,772 +4,805 0.06% 13,141,004
2017-02-10 2017-02-08 18.004 737,967 -9,609 0.06% 13,286,395
2017-02-09 2017-02-07 17.733 747,576 +961 0.06% 13,257,116
2017-02-08 2017-02-06 17.525 746,615 +961 0.06% 13,084,674
2017-01-16 2017-01-12 17.317 745,654 +8,648 0.06% 12,912,632
2017-01-09 2017-01-05 17.296 737,006 -19,218 0.06% 12,747,533
2017-01-04 2016-12-30 16.547 756,224 +9,609 0.06% 12,513,295
2017-01-03 2016-12-29 16.505 746,615 +9,609 0.06% 12,323,214
2016-12-15 2016-12-13 16.734 737,006 -19,218 0.06% 12,333,353
2016-12-08 2016-12-06 17.463 756,224 -15,375 0.06% 13,205,855
2016-12-05 2016-12-01 18.087 771,599 -16,335 0.06% 13,956,147
2016-11-24 2016-11-22 17.900 787,934 +9,609 0.06% 14,104,003
2016-11-15 2016-11-11 17.671 778,325 -30,749 0.06% 13,753,802
2016-11-03 2016-11-01 18.587 809,074 -33,631 0.06% 15,038,129
2016-10-25 2016-10-20 18.337 842,705 +19,218 0.07% 15,452,743
2016-09-26 2016-09-22 19.628 823,487 -399,732 0.07% 16,163,021
2016-09-23 2016-09-21 19.877 1,223,219 -205,632 0.10% 24,314,296
2016-09-20 2016-09-15 17.484 1,428,851 -14,413 0.11% 24,981,605
2016-09-15 2016-09-13 16.297 1,443,264 -48,045 0.12% 23,521,317
2016-09-13 2016-09-09 16.859 1,491,309 -67,263 0.12% 25,142,402
2016-09-09 2016-09-07 17.276 1,558,572 -3,843 0.12% 26,925,208
2016-09-08 2016-09-06 17.359 1,562,415 -25,944 0.12% 27,121,678
2016-09-07 2016-09-05 16.755 1,588,359 +28,827 0.13% 26,613,295
2016-09-06 2016-09-02 16.485 1,559,532 +26,905 0.12% 25,708,313
2016-09-05 2016-09-01 16.360 1,532,627 +12,491 0.12% 25,073,394
2016-08-25 2016-08-23 16.630 1,520,136 -9,609 0.12% 25,280,364
2016-08-24 2016-08-22 16.651 1,529,745 -48,044 0.12% 25,472,005
2016-08-18 2016-08-16 15.590 1,577,789 +11,530 0.13% 24,597,153
2016-08-16 2016-08-12 15.631 1,566,259 -961 0.13% 24,482,605
2016-08-12 2016-08-10 15.069 1,567,220 -5,765 0.13% 23,616,886
2016-08-10 2016-08-08 15.132 1,572,985 +70,145 0.13% 23,801,980
2016-08-08 2016-08-04 14.861 1,502,840 +21,140 0.12% 22,333,925
2016-08-05 2016-08-03 13.800 1,481,700 -1,922 0.12% 20,446,921
2016-08-03 2016-07-29 13.737 1,483,622 +96,090 0.12% 20,380,803
2016-08-01 2016-07-28 13.862 1,387,532 +96,089 0.11% 19,234,076
2016-07-29 2016-07-27 13.904 1,291,443 +98,012 0.10% 17,955,843
2016-07-28 2016-07-26 13.758 1,193,431 +95,128 0.10% 16,419,233
2016-07-27 2016-07-25 13.716 1,098,303 -4,804 0.09% 15,064,742
2016-07-25 2016-07-21 14.049 1,103,107 +5,765 0.09% 15,497,995
2016-07-22 2016-07-20 13.966 1,097,342 +134,525 0.09% 15,325,640
2016-07-21 2016-07-19 14.070 962,817 +288,269 0.08% 13,547,044
2016-07-20 2016-07-18 13.820 674,548 -961 0.05% 9,322,557
2016-07-15 2016-07-13 14.112 675,509 -961 0.05% 9,532,678
2016-07-12 2016-07-08 13.571 676,470 -1,922 0.05% 9,180,160
2016-07-11 2016-07-07 13.487 678,392 -28,827 0.05% 9,149,763
2016-07-07 2016-07-05 13.654 707,219 +961 0.06% 9,656,325
2016-07-06 2016-07-04 14.695 706,258 +5,766 0.06% 10,378,204
2016-06-30 2016-06-28 15.194 700,492 +3,843 0.06% 10,643,394
2016-06-24 2016-06-22 15.527 696,649 +2,883 0.06% 10,817,003
2016-06-22 2016-06-20 15.215 693,766 +1,922 0.06% 10,555,638
2016-06-21 2016-06-17 15.340 691,844 +48,044 0.06% 10,612,795
2016-06-16 2016-06-14 15.319 643,800 +1,922 0.05% 9,862,406
2016-06-14 2016-06-10 15.798 641,878 -961 0.05% 10,140,243
2016-06-10 2016-06-07 16.630 642,839 -36,514 0.05% 10,690,625
2016-06-02 2016-05-31 15.444 679,353 -4,804 0.05% 10,491,885
2016-05-30 2016-05-26 14.778 684,157 +1,922 0.05% 10,110,397
2016-05-26 2016-05-24 15.112 682,235 -961 0.05% 10,309,690
2016-05-25 2016-05-23 15.300 683,196 +5,692 0.05% 10,453,086
2016-05-24 2016-05-20 14.986 677,504 -57,254 0.05% 10,152,997
2016-05-09 2016-05-05 18.591 734,758 -2,863 0.06% 13,659,798
2016-04-15 2016-04-13 20.205 737,621 +30,536 0.06% 14,903,444
2016-04-11 2016-04-07 19.283 707,085 +15,267 0.06% 13,634,393
2016-04-08 2016-04-06 19.115 691,818 -20,039 0.06% 13,224,006
2016-04-01 2016-03-30 19.136 711,857 -2,862 0.06% 13,621,969
2016-03-22 2016-03-18 18.318 714,719 -66,796 0.06% 13,092,516
2016-03-21 2016-03-17 16.935 781,515 -114,508 0.06% 13,235,033
2016-03-18 2016-03-16 16.746 896,023 -28,627 0.07% 15,005,217
2016-03-16 2016-03-14 17.270 924,650 -49,620 0.07% 15,969,118
2016-03-15 2016-03-11 16.537 974,270 -104,966 0.08% 16,111,378
2016-03-07 2016-03-03 16.411 1,079,236 +2,863 0.09% 17,711,467
2016-03-04 2016-03-02 16.495 1,076,373 -19,085 0.09% 17,754,722
2016-03-03 2016-03-01 16.202 1,095,458 +15,268 0.09% 17,748,088
2016-02-11 2016-02-04 16.788 1,080,190 +19,085 0.09% 18,134,643
2016-02-02 2016-01-29 17.438 1,061,105 -19,085 0.09% 18,503,677
2016-01-29 2016-01-27 16.222 1,080,190 +19,085 0.09% 17,523,363
2016-01-28 2016-01-26 16.076 1,061,105 -21,948 0.09% 17,058,077
2016-01-25 2016-01-21 15.091 1,083,053 -19,084 0.09% 16,344,007
2016-01-19 2016-01-15 15.908 1,102,137 +38,169 0.09% 17,532,898
2016-01-14 2016-01-12 15.761 1,063,968 +954 0.09% 16,769,602
2016-01-12 2016-01-08 17.103 1,063,014 +955 0.09% 18,180,486
2016-01-11 2016-01-07 16.767 1,062,059 +1,908 0.09% 17,807,993
2016-01-06 2016-01-04 19.178 1,060,151 -19,085 0.09% 20,331,301
2015-12-22 2015-12-18 19.618 1,079,236 +34,353 0.09% 21,172,328
2015-12-21 2015-12-17 20.247 1,044,883 -9,543 0.08% 21,155,395
2015-12-18 2015-12-16 19.890 1,054,426 +13,360 0.08% 20,972,909
2015-12-16 2015-12-14 19.786 1,041,066 -54,392 0.08% 20,598,073
2015-12-15 2015-12-11 19.597 1,095,458 -12,405 0.09% 21,467,609
2015-12-11 2015-12-09 20.205 1,107,863 +9,543 0.09% 22,384,090
2015-12-09 2015-12-07 20.959 1,098,320 -68,705 0.09% 23,019,996
2015-12-08 2015-12-04 20.603 1,167,025 +57,254 0.09% 24,044,183
2015-12-07 2015-12-03 21.064 1,109,771 +954 0.09% 23,376,300
2015-12-03 2015-12-01 21.274 1,108,817 +132,638 0.09% 23,588,605
2015-12-02 2015-11-30 21.588 976,179 +40,078 0.08% 21,073,808
2015-12-01 2015-11-27 20.792 936,101 +28,627 0.08% 19,463,042
2015-11-30 2015-11-26 21.378 907,474 +14,314 0.07% 19,400,401
2015-11-26 2015-11-24 21.693 893,160 -47,712 0.07% 19,375,189
2015-11-25 2015-11-23 21.902 940,872 -47,712 0.08% 20,607,399
2015-11-24 2015-11-20 21.693 988,584 -2,862 0.08% 21,445,208
2015-11-23 2015-11-19 21.221 991,446 +41,986 0.08% 21,039,743
2015-11-20 2015-11-18 19.450 949,460 -76,339 0.08% 18,467,197
2015-11-19 2015-11-17 18.759 1,025,799 +57,254 0.08% 19,242,507
2015-11-16 2015-11-12 19.429 968,545 +29,581 0.08% 18,818,105
2015-11-13 2015-11-11 19.576 938,964 +75,385 0.08% 18,381,128
2015-11-12 2015-11-10 19.408 863,579 +10,496 0.07% 16,760,594
2015-11-11 2015-11-09 19.890 853,083 -2,862 0.07% 16,968,125
2015-11-09 2015-11-05 19.555 855,945 -19,085 0.07% 16,738,011
2015-11-06 2015-11-04 19.513 875,030 -51,529 0.07% 17,074,538
2015-11-05 2015-11-03 18.570 926,559 +19,085 0.07% 17,206,128
2015-11-02 2015-10-29 18.570 907,474 -9,542 0.07% 16,851,721
2015-10-30 2015-10-28 18.780 917,016 -47,712 0.07% 17,221,115
2015-10-27 2015-10-23 18.863 964,728 +47,712 0.08% 18,198,003
2015-10-26 2015-10-22 18.465 917,016 +47,711 0.07% 16,932,815
2015-10-23 2015-10-20 18.905 869,305 -9,542 0.07% 16,434,446
2015-10-20 2015-10-16 19.387 878,847 -28,627 0.07% 17,038,500
2015-10-19 2015-10-15 18.130 907,474 +19,085 0.07% 16,452,301
2015-10-15 2015-10-13 18.193 888,389 -9,543 0.07% 16,162,154
2015-10-13 2015-10-09 17.543 897,932 -9,542 0.07% 15,752,346
2015-10-12 2015-10-08 17.711 907,474 -47,712 0.07% 16,071,901
2015-10-09 2015-10-07 17.753 955,186 +47,712 0.08% 16,956,949
2015-10-08 2015-10-06 16.705 907,474 -954 0.07% 15,158,941
2015-10-07 2015-10-05 16.537 908,428 +4,771 0.07% 15,022,557
2015-10-06 2015-10-02 16.327 903,657 +29,581 0.07% 14,754,260
2015-10-05 2015-09-30 15.824 874,076 +9,542 0.07% 13,831,602
2015-10-02 2015-09-29 16.243 864,534 +9,543 0.07% 14,043,007
2015-09-24 2015-09-22 17.585 854,991 +72,521 0.07% 15,034,876
2015-09-22 2015-09-18 17.836 782,470 -10,496 0.06% 13,956,406
2015-09-21 2015-09-17 16.726 792,966 -23,856 0.06% 13,262,757
2015-09-18 2015-09-16 17.040 816,822 +24,810 0.07% 13,918,560
2015-09-14 2015-09-10 16.558 792,012 +47,712 0.06% 13,114,001
2015-09-11 2015-09-09 16.851 744,300 +8,588 0.06% 12,542,393
2015-09-09 2015-09-07 16.181 735,712 -955 0.06% 11,904,235
2015-09-01 2015-08-28 17.040 736,667 +28,627 0.06% 12,552,728
2015-08-27 2015-08-25 15.782 708,040 +955 0.06% 11,174,526
2015-08-26 2015-08-24 15.112 707,085 -203,252 0.06% 10,685,214
2015-08-25 2015-08-21 16.872 910,337 -9,542 0.07% 15,359,406
2015-08-24 2015-08-20 17.312 919,879 +3,817 0.07% 15,925,281
2015-08-14 2015-08-12 20.666 916,062 +954 0.07% 18,931,199
2015-08-13 2015-08-11 21.274 915,108 -9,542 0.07% 19,467,704
2015-08-12 2015-08-10 22.269 924,650 +5,725 0.07% 20,591,247
2015-08-11 2015-08-07 20.750 918,925 -6,679 0.07% 19,067,406
2015-08-06 2015-08-04 20.792 925,604 -14,314 0.07% 19,244,793
2015-08-05 2015-08-03 20.750 939,918 -9,542 0.08% 19,503,004
2015-07-28 2015-07-24 24.051 949,460 -954 0.08% 22,835,247
2015-07-21 2015-07-17 23.736 950,414 -597,349 0.08% 22,559,391
2015-07-20 2015-07-16 22.636 1,547,763 +954 0.12% 35,035,197
2015-07-14 2015-07-10 22.584 1,546,809 -130,730 0.12% 34,932,552
2015-07-13 2015-07-09 23.055 1,677,539 -68,704 0.14% 38,676,009
2015-07-10 2015-07-08 17.857 1,746,243 -482,841 0.14% 31,183,195
2015-07-09 2015-07-07 18.717 2,229,084 -325,393 0.18% 41,720,955
2015-07-08 2015-07-06 21.274 2,554,477 +377,875 0.21% 54,343,097
2015-07-07 2015-07-03 24.627 2,176,602 +357,837 0.18% 53,603,511
2015-07-06 2015-07-02 26.304 1,818,765 +4,771 0.15% 47,840,604
2015-07-03 2015-06-30 27.404 1,813,994 -923,696 0.15% 49,711,159
2015-07-02 2015-06-29 26.409 2,737,690 -66,796 0.22% 72,298,812
2015-06-25 2015-06-23 29.919 2,804,486 +102,103 0.23% 83,908,457
2015-06-24 2015-06-22 29.657 2,702,383 -95,423 0.22% 80,145,600
2015-06-23 2015-06-19 29.395 2,797,806 +84,926 0.23% 82,242,596
2015-06-22 2015-06-18 29.500 2,712,880 -1,908 0.22% 80,030,463
2015-06-19 2015-06-17 29.395 2,714,788 +19,085 0.22% 79,802,250
2015-06-18 2015-06-16 27.719 2,695,703 +4,771 0.22% 74,721,239
2015-06-17 2015-06-15 28.085 2,690,932 -9,543 0.22% 75,575,994
2015-06-16 2015-06-12 29.238 2,700,475 +11,451 0.22% 78,957,013
2015-06-15 2015-06-11 28.819 2,689,024 +175,579 0.22% 77,495,007
2015-06-12 2015-06-10 28.347 2,513,445 +3,817 0.20% 71,249,694
2015-06-11 2015-06-09 27.928 2,509,628 +106,874 0.20% 70,089,492
2015-06-10 2015-06-08 29.029 2,402,754 +954 0.21% 69,748,589
2015-06-09 2015-06-05 29.186 2,401,800 -20,993 0.21% 70,098,446
2015-06-08 2015-06-04 29.657 2,422,793 +120,233 0.21% 71,853,693
2015-06-05 2015-06-03 30.705 2,302,560 +218,519 0.20% 70,700,897
2015-06-03 2015-06-01 32.696 2,084,041 +187,983 0.18% 68,140,796
2015-06-02 2015-05-29 32.592 1,896,058 +38,170 0.17% 61,795,714
2015-06-01 2015-05-28 31.963 1,857,888 +171,761 0.16% 59,383,490
2015-05-29 2015-05-27 32.592 1,686,127 +100,195 0.15% 54,953,710
2015-05-28 2015-05-26 33.063 1,585,932 -85,881 0.14% 52,436,087
2015-05-27 2015-05-22 32.539 1,671,813 +212,793 0.15% 54,399,593
2015-05-26 2015-05-21 33.305 1,459,020 +18,131 0.13% 48,592,452
2015-05-22 2015-05-20 34.725 1,440,889 +482,024 0.13% 50,035,509
2015-05-21 2015-05-19 34.357 958,865 -48,466 0.08% 32,943,862
2015-05-20 2015-05-18 34.778 1,007,331 +191,963 0.09% 35,033,015
2015-05-19 2015-05-15 31.989 815,368 -9,503 0.07% 26,083,214
2015-05-18 2015-05-14 32.305 824,871 +82,677 0.07% 26,647,610
2015-05-15 2015-05-13 32.305 742,194 -11,403 0.07% 23,976,714
2015-05-14 2015-05-12 29.569 753,597 +7,602 0.07% 22,283,291
2015-05-13 2015-05-11 30.411 745,995 -2,851 0.07% 22,686,506
2015-05-12 2015-05-08 28.675 748,846 +16,156 0.07% 21,473,007
2015-05-08 2015-05-06 28.938 732,690 +13,304 0.06% 21,202,487
2015-05-06 2015-05-04 31.463 719,386 -27,559 0.06% 22,634,298
2015-05-05 2015-04-30 32.042 746,945 -7,603 0.07% 23,933,696
2015-05-04 2015-04-29 31.621 754,548 -20,906 0.07% 23,859,712
2015-04-30 2015-04-28 31.358 775,454 -134,945 0.07% 24,316,785
2015-04-29 2015-04-27 30.727 910,399 +12,354 0.08% 27,973,608
2015-04-28 2015-04-24 30.043 898,045 +23,758 0.08% 26,979,759
2015-04-27 2015-04-23 30.253 874,287 +102,634 0.08% 26,450,003
2015-04-24 2015-04-22 30.516 771,653 -5,702 0.07% 23,547,993
2015-04-23 2015-04-21 30.148 777,355 -950 0.07% 23,435,697
2015-04-22 2015-04-20 28.727 778,305 +151,099 0.07% 22,358,688
2015-04-21 2015-04-17 29.727 627,206 +8,553 0.06% 18,645,005
2015-04-20 2015-04-16 31.358 618,653 -950 0.06% 19,399,799
2015-04-17 2015-04-15 31.516 619,603 -10,454 0.06% 19,527,390
2015-04-16 2015-04-14 31.569 630,057 +1,901 0.06% 19,890,008
2015-04-15 2015-04-13 33.936 628,156 +8,553 0.06% 21,317,245
2015-04-14 2015-04-10 32.253 619,603 +19,006 0.06% 19,983,789
2015-04-13 2015-04-09 32.621 600,597 -1,901 0.05% 19,591,997
2015-04-10 2015-04-08 31.042 602,498 -19,956 0.05% 18,703,009
2015-04-09 2015-04-02 24.992 622,454 +192,913 0.06% 15,556,243
2015-04-08 2015-04-01 24.203 429,541 -950 0.04% 10,396,001
2015-04-02 2015-03-31 23.940 430,491 +1,900 0.04% 10,305,744
2015-04-01 2015-03-30 24.150 428,591 -12,354 0.04% 10,350,459
2015-03-31 2015-03-27 21.572 440,945 +2,851 0.04% 9,512,006
2015-03-30 2015-03-26 21.888 438,094 +32,311 0.04% 9,588,805
2015-03-27 2015-03-25 21.519 405,783 -16,155 0.04% 8,732,147
2015-03-26 2015-03-24 21.677 421,938 -4,752 0.04% 9,146,390
2015-03-25 2015-03-23 20.583 426,690 +2,851 0.04% 8,782,440
2015-03-24 2015-03-20 19.088 423,839 +91,230 0.04% 8,090,438
2015-03-23 2015-03-19 18.057 332,609 +4,751 0.03% 6,005,997
2015-03-17 2015-03-13 17.805 327,858 +6,653 0.03% 5,837,407
2015-03-16 2015-03-12 18.015 321,205 +1,900 0.03% 5,786,553
2015-03-11 2015-03-09 18.710 319,305 -950 0.03% 5,974,084
2015-03-06 2015-03-04 17.994 320,255 +2,851 0.03% 5,762,698
2015-03-05 2015-03-03 18.289 317,404 +950 0.03% 5,804,917
2015-03-02 2015-02-26 19.551 316,454 +1,901 0.03% 6,187,143
2015-02-25 2015-02-23 20.078 314,553 +1,900 0.03% 6,315,476
2015-02-24 2015-02-18 19.636 312,653 -4,751 0.03% 6,139,148
2015-02-23 2015-02-16 19.762 317,404 +4,751 0.03% 6,272,517
2015-02-17 2015-02-13 19.657 312,653 +54,168 0.03% 6,145,728
2015-02-11 2015-02-09 19.446 258,485 +3,801 0.02% 5,026,563
2015-02-09 2015-02-05 19.194 254,684 +2,851 0.02% 4,888,328
2015-02-06 2015-02-04 19.467 251,833 +1,901 0.02% 4,902,507
2015-02-05 2015-02-03 20.078 249,932 +3,801 0.02% 5,018,040
2015-02-03 2015-01-30 19.594 246,131 -2,851 0.02% 4,822,585
2015-01-30 2015-01-28 20.183 248,982 +2,851 0.02% 5,025,166
2015-01-29 2015-01-27 20.057 246,131 -2,851 0.02% 4,936,545
2015-01-28 2015-01-26 19.720 248,982 +2,851 0.02% 4,909,886
2015-01-27 2015-01-23 18.520 246,131 -9,503 0.02% 4,558,404
2015-01-23 2015-01-21 18.625 255,634 -1,901 0.02% 4,761,302
2015-01-22 2015-01-20 18.394 257,535 -11,403 0.02% 4,737,089
2015-01-21 2015-01-19 17.005 268,938 +31,360 0.02% 4,573,276
2015-01-20 2015-01-16 16.668 237,578 +950 0.02% 3,960,001
2015-01-19 2015-01-15 16.921 236,628 +951 0.02% 4,003,926
2015-01-16 2015-01-14 17.047 235,677 -1,901 0.02% 4,017,594
2014-12-30 2014-12-24 15.974 237,578 -950 0.02% 3,795,001
2014-12-19 2014-12-17 15.763 238,528 +10,453 0.02% 3,759,976
2014-12-16 2014-12-12 16.626 228,075 +9,503 0.02% 3,792,003
2014-12-09 2014-12-05 18.520 218,572 +951 0.02% 4,048,005
2014-12-08 2014-12-04 18.920 217,621 +6,652 0.02% 4,117,412
2014-12-05 2014-12-03 19.257 210,969 -951 0.02% 4,062,596
2014-12-04 2014-12-02 18.773 211,920 +951 0.02% 3,978,329
2014-12-02 2014-11-28 19.551 210,969 +57,018 0.02% 4,124,755
2014-11-27 2014-11-25 19.846 153,951 -1,900 0.01% 3,055,330
2014-11-17 2014-11-13 20.141 155,851 -950 0.01% 3,138,957
2014-11-14 2014-11-12 19.551 156,801 +950 0.01% 3,065,691
2014-11-13 2014-11-11 19.741 155,851 -950 0.01% 3,076,637
2014-11-11 2014-11-07 19.067 156,801 -10,454 0.01% 2,989,791
2014-11-06 2014-11-04 18.899 167,255 -19,006 0.01% 3,160,962
2014-11-05 2014-11-03 18.920 186,261 -950 0.02% 3,524,078
2014-10-31 2014-10-29 18.373 187,211 -951 0.02% 3,439,612
2014-10-30 2014-10-28 17.889 188,162 -3,801 0.02% 3,366,005
2014-10-28 2014-10-24 17.889 191,963 -99,783 0.02% 3,434,000
2014-10-27 2014-10-23 20.309 291,746 +13,305 0.03% 5,925,105
2014-10-24 2014-10-22 20.057 278,441 +87,428 0.02% 5,584,573
2014-10-23 2014-10-21 19.046 191,013 +4,752 0.02% 3,638,106
2014-10-20 2014-10-16 18.773 186,261 -19,006 0.02% 3,496,638
2014-10-10 2014-10-08 19.762 205,267 -4,752 0.02% 4,056,473
2014-10-03 2014-09-29 19.678 210,019 -1,901 0.02% 4,132,702
2014-09-30 2014-09-26 19.930 211,920 -12,354 0.02% 4,223,629
2014-09-29 2014-09-25 20.541 224,274 -3,801 0.02% 4,606,728
2014-09-22 2014-09-18 21.361 228,075 -4,751 0.02% 4,872,003
2014-09-19 2014-09-17 21.361 232,826 -17,106 0.02% 4,973,491
2014-09-16 2014-09-12 22.098 249,932 +9,503 0.02% 5,523,000
2014-09-12 2014-09-10 21.940 240,429 -2,851 0.02% 5,275,052
2014-09-11 2014-09-08 22.308 243,280 +6,652 0.02% 5,427,204
2014-09-10 2014-09-05 22.308 236,628 -11,403 0.02% 5,278,808
2014-09-08 2014-09-04 22.887 248,031 +6,652 0.02% 5,676,741
2014-09-05 2014-09-03 22.992 241,379 +1,900 0.02% 5,549,895
2014-09-02 2014-08-29 23.361 239,479 +12,354 0.02% 5,594,410
2014-09-01 2014-08-28 23.045 227,125 +20,907 0.02% 5,234,111
2014-08-27 2014-08-25 23.624 206,218 +6,653 0.02% 4,871,658
2014-08-25 2014-08-21 24.255 199,565 -25,659 0.02% 4,840,488
2014-08-22 2014-08-20 24.518 225,224 +51,317 0.02% 5,522,102
2014-08-19 2014-08-15 25.150 173,907 -9,503 0.02% 4,373,698
2014-08-18 2014-08-14 25.044 183,410 -1,901 0.02% 4,593,395
2014-08-14 2014-08-12 25.413 185,311 +7,603 0.02% 4,709,255
2014-08-13 2014-08-11 25.255 177,708 -32,311 0.02% 4,487,992
2014-08-12 2014-08-08 25.255 210,019 -5,702 0.02% 5,304,002
2014-08-08 2014-08-06 24.623 215,721 -5,702 0.02% 5,311,805
2014-08-07 2014-08-05 24.781 221,423 -950 0.02% 5,487,158
2014-08-06 2014-08-04 24.255 222,373 +31,360 0.02% 5,393,701
2014-08-04 2014-07-31 24.466 191,013 +5,702 0.02% 4,673,258
2014-08-01 2014-07-30 25.202 185,311 +2,851 0.02% 4,670,255
2014-07-31 2014-07-29 25.728 182,460 -17,105 0.02% 4,694,403
2014-07-30 2014-07-28 25.728 199,565 -1,901 0.02% 5,134,487
2014-07-28 2014-07-24 24.623 201,466 -19,006 0.02% 4,960,797
2014-07-24 2014-07-22 24.887 220,472 -38,013 0.02% 5,486,791
2014-07-21 2014-07-17 24.571 258,485 +19,006 0.02% 6,351,204
2014-07-18 2014-07-16 24.623 239,479 +9,504 0.02% 5,896,810
2014-07-17 2014-07-15 24.834 229,975 -951 0.02% 5,711,188
2014-07-16 2014-07-14 24.308 230,926 +3,801 0.02% 5,613,305
2014-07-15 2014-07-11 24.308 227,125 +9,504 0.02% 5,520,911
2014-07-14 2014-07-10 24.413 217,621 +9,503 0.02% 5,312,790
2014-07-10 2014-07-08 24.676 208,118 +13,304 0.02% 5,135,543
2014-07-09 2014-07-07 24.729 194,814 -2,851 0.02% 4,817,502
2014-07-08 2014-07-04 25.518 197,665 +7,603 0.02% 5,044,003
2014-07-07 2014-07-03 25.518 190,062 +4,751 0.02% 4,849,991
2014-07-04 2014-07-02 25.202 185,311 +8,553 0.02% 4,670,255
2014-06-30 2014-06-26 24.623 176,758 -950 0.02% 4,352,400
2014-06-27 2014-06-25 23.782 177,708 +950 0.02% 4,226,192
2014-06-26 2014-06-24 24.045 176,758 +4,752 0.02% 4,250,100
2014-06-25 2014-06-23 23.834 172,006 +1,900 0.02% 4,099,639
2014-06-23 2014-06-19 24.834 170,106 -1,900 0.02% 4,224,404
2014-06-20 2014-06-18 25.150 172,006 -9,504 0.02% 4,325,889
2014-06-19 2014-06-17 24.255 181,510 +9,504 0.02% 4,402,561
2014-06-18 2014-06-16 24.676 172,006 -951 0.02% 4,244,439
2014-06-17 2014-06-13 24.992 172,957 -12,354 0.02% 4,322,506
2014-06-16 2014-06-12 25.255 185,311 -9,503 0.02% 4,680,005
2014-06-13 2014-06-11 24.360 194,814 +15,205 0.02% 4,745,752
2014-06-12 2014-06-10 23.887 179,609 +9,503 0.02% 4,290,301
2014-06-11 2014-06-09 23.729 170,106 +6,652 0.02% 4,036,454
2014-06-09 2014-06-05 24.255 163,454 -950 0.01% 3,964,609
2014-06-06 2014-06-04 24.045 164,404 +3,801 0.01% 3,953,051
2014-06-05 2014-06-03 24.097 160,603 -9,503 0.01% 3,870,107
2014-06-04 2014-05-30 24.676 170,106 -2,851 0.02% 4,197,554
2014-06-03 2014-05-29 24.277 172,957 -16,155 0.02% 4,198,861
2014-05-30 2014-05-28 27.450 189,112 +989 0.02% 5,191,192
2014-05-29 2014-05-27 28.244 188,123 +945 0.02% 5,313,293
2014-05-28 2014-05-26 28.350 187,178 -945 0.02% 5,306,403
2014-05-27 2014-05-23 27.027 188,123 +7,563 0.02% 5,084,444
2014-05-26 2014-05-22 26.974 180,560 -946 0.02% 4,870,487
2014-05-23 2014-05-21 25.652 181,506 +7,563 0.02% 4,656,004
2014-05-22 2014-05-20 24.912 173,943 +945 0.02% 4,333,198
2014-05-20 2014-05-16 24.224 172,998 +1,891 0.02% 4,190,706
2014-05-19 2014-05-15 24.964 171,107 -945 0.02% 4,271,598
2014-05-16 2014-05-14 23.536 172,052 +1,890 0.02% 4,049,490
2014-05-15 2014-05-13 24.012 170,162 -2,836 0.02% 4,086,007
2014-05-14 2014-05-12 24.810 172,998 -9,453 0.02% 4,292,157
2014-05-13 2014-05-09 23.326 182,451 -18,440 0.02% 4,255,862
2014-05-09 2014-05-07 24.651 200,891 -44,328 0.02% 4,952,245
2014-05-07 2014-05-02 25.818 245,219 -943 0.02% 6,330,992
2014-05-05 2014-04-30 25.288 246,162 +16,976 0.02% 6,224,838
2014-05-02 2014-04-29 27.620 229,186 -41,498 0.02% 6,330,157
2014-04-30 2014-04-28 27.461 270,684 -5,659 0.02% 7,433,289
2014-04-29 2014-04-25 29.476 276,343 -8,489 0.02% 8,145,391
2014-04-25 2014-04-23 30.165 284,832 +9,432 0.03% 8,591,910
2014-04-24 2014-04-22 29.476 275,400 +2,829 0.02% 8,117,595
2014-04-23 2014-04-17 28.786 272,571 +5,659 0.02% 7,846,358
2014-04-22 2014-04-16 28.627 266,912 -1,886 0.02% 7,641,006
2014-04-17 2014-04-15 28.733 268,798 +7,545 0.02% 7,723,497
2014-04-16 2014-04-14 29.900 261,253 +17,920 0.02% 7,811,403
2014-04-15 2014-04-11 30.695 243,333 -3,773 0.02% 7,469,099
2014-04-14 2014-04-10 32.709 247,106 +3,773 0.02% 8,082,712
2014-04-11 2014-04-09 31.013 243,333 +1,886 0.02% 7,546,499
2014-04-10 2014-04-08 29.900 241,447 -28,294 0.02% 7,219,208
2014-04-09 2014-04-07 29.794 269,741 -93,372 0.02% 8,036,592
2014-04-08 2014-04-04 31.755 363,113 -943 0.03% 11,530,743
2014-04-07 2014-04-03 33.240 364,056 -944 0.03% 12,101,087
2014-04-03 2014-04-01 34.247 365,000 +19,807 0.03% 12,500,116
2014-04-02 2014-03-31 32.391 345,193 +15,090 0.03% 11,181,289
2014-04-01 2014-03-28 30.589 330,103 +2,830 0.03% 10,097,502
2014-03-31 2014-03-27 30.642 327,273 -6,603 0.03% 10,028,285
2014-03-27 2014-03-25 32.444 333,876 +48,101 0.03% 10,832,415
2014-03-26 2014-03-24 33.929 285,775 +2,830 0.03% 9,696,006
2014-03-24 2014-03-20 34.035 282,945 +22,635 0.03% 9,629,987
2014-03-21 2014-03-19 32.550 260,310 +5,659 0.02% 8,473,208
2014-03-19 2014-03-17 28.893 254,651 +3,773 0.02% 7,357,505
2014-03-18 2014-03-14 28.786 250,878 -4,716 0.02% 7,221,893
2014-03-17 2014-03-13 30.377 255,594 +2,829 0.02% 7,764,150
2014-03-14 2014-03-12 30.748 252,765 +16,034 0.02% 7,772,014
2014-03-13 2014-03-11 32.073 236,731 -3,773 0.02% 7,592,751
2014-03-12 2014-03-10 31.278 240,504 +28,295 0.02% 7,522,514
2014-03-11 2014-03-07 30.748 212,209 -4,716 0.02% 6,524,999
2014-03-10 2014-03-06 31.119 216,925 +2,830 0.02% 6,750,507
2014-03-07 2014-03-05 30.536 214,095 -6,602 0.02% 6,537,590
2014-03-06 2014-03-04 30.218 220,697 -61,305 0.02% 6,668,988
2014-03-05 2014-03-03 28.574 282,002 -35,840 0.03% 8,058,044
2014-03-04 2014-02-28 27.991 317,842 +58,475 0.03% 8,896,801
2014-03-03 2014-02-27 28.733 259,367 +82,998 0.02% 7,452,512
2014-02-27 2014-02-25 26.984 176,369 -45,272 0.02% 4,759,142
2014-02-26 2014-02-24 27.620 221,641 +2,830 0.02% 6,121,763
2014-02-25 2014-02-21 27.938 218,811 -142,416 0.02% 6,113,198
2014-02-24 2014-02-20 27.461 361,227 -47,157 0.03% 9,919,702
2014-02-21 2014-02-19 28.415 408,384 +44,328 0.04% 11,604,386
2014-02-20 2014-02-18 27.991 364,056 +150,904 0.03% 10,190,389
2014-02-19 2014-02-17 27.461 213,152 -1,886 0.02% 5,853,395
2014-02-18 2014-02-14 25.765 215,038 -5,659 0.02% 5,540,388
2014-02-14 2014-02-12 25.553 220,697 -8,489 0.02% 5,639,390
2014-02-13 2014-02-11 25.659 229,186 -2,829 0.02% 5,880,606
2014-02-12 2014-02-10 25.924 232,015 -11,318 0.02% 6,014,695
2014-02-11 2014-02-07 25.712 243,333 +943 0.02% 6,256,499
2014-02-07 2014-02-05 25.129 242,390 +1,886 0.02% 6,090,903
2014-02-05 2014-01-30 26.984 240,504 +944 0.02% 6,489,762
2014-02-04 2014-01-28 26.242 239,560 -13,205 0.02% 6,286,489
2014-01-28 2014-01-24 24.757 252,765 +6,603 0.02% 6,257,812
2014-01-24 2014-01-22 26.825 246,162 -1,887 0.02% 6,603,287
2014-01-23 2014-01-21 26.719 248,049 +1,887 0.02% 6,627,606
2014-01-22 2014-01-20 26.878 246,162 +19,806 0.02% 6,616,337
2014-01-21 2014-01-17 27.355 226,356 -2,830 0.02% 6,191,992
2014-01-17 2014-01-15 28.097 229,186 -66,020 0.02% 6,439,507
2014-01-16 2014-01-14 27.037 295,206 -47,158 0.03% 7,981,491
2014-01-15 2014-01-13 28.044 342,364 +24,522 0.03% 9,601,353
2014-01-14 2014-01-10 26.878 317,842 +141,473 0.03% 8,542,951
2014-01-13 2014-01-09 26.560 176,369 +9,431 0.02% 4,684,343
2014-01-10 2014-01-08 26.825 166,938 -11,318 0.01% 4,478,106
2014-01-09 2014-01-07 25.606 178,256 +4,716 0.02% 4,564,361
2014-01-07 2014-01-03 25.553 173,540 -18,863 0.02% 4,434,404
2014-01-06 2014-01-02 25.341 192,403 -16,977 0.02% 4,875,604
2014-01-03 2013-12-31 23.697 209,380 -33,953 0.02% 4,961,710
2014-01-02 2013-12-27 22.107 243,333 -18,863 0.02% 5,379,300
2013-12-30 2013-12-24 22.001 262,196 +18,863 0.02% 5,768,499
2013-12-27 2013-12-20 21.471 243,333 +943 0.02% 5,224,500
2013-12-18 2013-12-16 22.584 242,390 -943 0.02% 5,474,103
2013-12-11 2013-12-09 22.584 243,333 +1,886 0.02% 5,495,400
2013-12-10 2013-12-06 22.478 241,447 -1,886 0.02% 5,427,206
2013-12-09 2013-12-05 22.637 243,333 -49,044 0.02% 5,508,300
2013-12-05 2013-12-03 21.015 292,377 -18,863 0.03% 6,144,202
2013-12-04 2013-12-02 19.976 311,240 +943 0.03% 6,217,202
2013-12-02 2013-11-28 20.060 310,297 -14,147 0.03% 6,224,685
2013-11-27 2013-11-25 20.166 324,444 -9,432 0.03% 6,542,879
2013-11-26 2013-11-22 19.467 333,876 -24,521 0.03% 6,499,449
2013-11-25 2013-11-21 19.721 358,397 -18,863 0.03% 7,067,991
2013-11-22 2013-11-20 20.251 377,260 -16,034 0.03% 7,639,990
2013-11-21 2013-11-19 19.636 393,294 +56,589 0.04% 7,722,839
2013-11-20 2013-11-18 20.336 336,705 +9,432 0.03% 6,847,260
2013-11-19 2013-11-15 20.421 327,273 +30,180 0.03% 6,683,210
2013-11-18 2013-11-14 20.294 297,093 +45,272 0.03% 6,029,107
2013-11-15 2013-11-13 20.145 251,821 +58,475 0.02% 5,072,992
2013-11-13 2013-11-11 20.591 193,346 -33,953 0.02% 3,981,100
2013-11-12 2013-11-08 19.149 227,299 +4,715 0.02% 4,352,451
2013-11-11 2013-11-07 19.297 222,584 -15,090 0.02% 4,295,206
2013-11-07 2013-11-05 19.976 237,674 -56,589 0.02% 4,747,678
2013-11-06 2013-11-04 19.912 294,263 -5,659 0.03% 5,859,356
2013-11-05 2013-11-01 20.697 299,922 +52,816 0.03% 6,207,358
2013-11-04 2013-10-31 20.421 247,106 -4,715 0.02% 5,046,128
2013-11-01 2013-10-30 20.548 251,821 +943 0.02% 5,174,452
2013-10-31 2013-10-29 20.039 250,878 +2,829 0.02% 5,027,395
2013-10-30 2013-10-28 22.266 248,049 -18,863 0.02% 5,523,005
2013-10-29 2013-10-25 23.273 266,912 -7,545 0.02% 6,211,855
2013-10-28 2013-10-24 22.849 274,457 +9,432 0.02% 6,271,050
2013-10-24 2013-10-22 23.591 265,025 +6,602 0.02% 6,252,238
2013-10-23 2013-10-21 24.280 258,423 -105,633 0.02% 6,274,589
2013-10-22 2013-10-18 22.637 364,056 +943 0.03% 8,241,091
2013-10-21 2013-10-17 22.372 363,113 -9,432 0.03% 8,123,495
2013-10-18 2013-10-16 22.266 372,545 -91,485 0.03% 8,295,006
2013-10-17 2013-10-15 21.789 464,030 +3,772 0.04% 10,110,591
2013-10-16 2013-10-11 21.948 460,258 -41,498 0.04% 10,101,604
2013-10-15 2013-10-10 22.054 501,756 +9,431 0.05% 11,065,590
2013-10-11 2013-10-09 21.683 492,325 +18,863 0.04% 10,674,901
2013-10-10 2013-10-08 22.054 473,462 +28,295 0.04% 10,441,602
2013-10-09 2013-10-07 22.425 445,167 +7,545 0.04% 9,982,791
2013-10-08 2013-10-04 21.736 437,622 +55,646 0.04% 9,511,996
2013-10-07 2013-10-03 20.251 381,976 +14,147 0.03% 7,735,495
2013-10-04 2013-10-02 20.506 367,829 -5,659 0.03% 7,542,600
2013-10-02 2013-09-27 20.124 373,488 -9,431 0.03% 7,516,082
2013-09-30 2013-09-26 20.209 382,919 +23,578 0.03% 7,738,352
2013-09-26 2013-09-24 19.827 359,341 +18,863 0.03% 7,124,707
2013-09-25 2013-09-23 20.145 340,478 +944 0.03% 6,859,008
2013-09-24 2013-09-19 19.700 339,534 -944 0.03% 6,688,791
2013-09-23 2013-09-18 19.721 340,478 +944 0.03% 6,714,608
2013-09-19 2013-09-17 20.018 339,534 +10,374 0.03% 6,796,791
2013-09-12 2013-09-10 19.488 329,160 -943 0.03% 6,414,624
2013-09-11 2013-09-09 20.060 330,103 -5,659 0.03% 6,622,001
2013-09-10 2013-09-06 19.445 335,762 +35,840 0.03% 6,529,043
2013-09-09 2013-09-05 19.255 299,922 -1,886 0.03% 5,774,878
2013-09-06 2013-09-04 18.555 301,808 +6,602 0.03% 5,599,993
2013-09-05 2013-09-03 18.534 295,206 -94,315 0.03% 5,471,234
2013-09-04 2013-09-02 17.919 389,521 +96,201 0.04% 6,979,692
2013-09-02 2013-08-29 17.834 293,320 -12,261 0.03% 5,231,019
2013-08-30 2013-08-28 16.583 305,581 -111,292 0.03% 5,067,360
2013-08-29 2013-08-27 16.625 416,873 +4,716 0.04% 6,930,563
2013-08-27 2013-08-23 16.074 412,157 -9,432 0.04% 6,624,919
2013-08-23 2013-08-21 15.713 421,589 -28,294 0.04% 6,624,546
2013-08-22 2013-08-20 15.480 449,883 +18,863 0.04% 6,964,198
2013-08-21 2013-08-19 15.883 431,020 -9,432 0.04% 6,845,858
2013-08-20 2013-08-16 15.671 440,452 +28,295 0.04% 6,902,266
2013-08-19 2013-08-15 15.798 412,157 +18,863 0.04% 6,511,299
2013-08-15 2013-08-12 16.413 393,294 +6,602 0.04% 6,455,159
2013-08-13 2013-08-09 16.625 386,692 -9,432 0.03% 6,428,800
2013-08-09 2013-08-07 16.010 396,124 +20,750 0.04% 6,342,008
2013-08-08 2013-08-06 16.604 375,374 +943 0.03% 6,232,677
2013-08-07 2013-08-05 15.798 374,431 +943 0.03% 5,915,299
2013-08-06 2013-08-02 15.904 373,488 -13,204 0.03% 5,940,002
2013-08-05 2013-08-01 14.886 386,692 -3,773 0.03% 5,756,400
2013-08-02 2013-07-31 14.165 390,465 -60,361 0.04% 5,531,045
2013-08-01 2013-07-30 14.271 450,826 +1,886 0.04% 6,433,876
2013-07-30 2013-07-26 14.695 448,940 -5,659 0.04% 6,597,360
2013-07-29 2013-07-25 14.568 454,599 +1,886 0.04% 6,622,681
2013-07-26 2013-07-24 14.695 452,713 -4,715 0.04% 6,652,806
2013-07-25 2013-07-23 14.293 457,428 +4,715 0.04% 6,537,795
2013-07-24 2013-07-22 13.868 452,713 +24,522 0.04% 6,278,406
2013-07-22 2013-07-18 14.695 428,191 -3,772 0.04% 6,292,445
2013-07-19 2013-07-17 14.441 431,963 +34,896 0.04% 6,237,956
2013-07-18 2013-07-16 14.441 397,067 -3,772 0.04% 5,734,025
2013-07-17 2013-07-15 14.568 400,839 +10,374 0.04% 5,839,496
2013-07-16 2013-07-12 13.656 390,465 -14,147 0.04% 5,332,325
2013-07-12 2013-07-10 12.957 404,612 +1,886 0.04% 5,242,382
2013-07-10 2013-07-08 13.232 402,726 +2,830 0.04% 5,328,966
2013-07-08 2013-07-04 13.147 399,896 +2,829 0.04% 5,257,598
2013-07-04 2013-07-02 14.335 397,067 -49,044 0.04% 5,691,925
2013-06-28 2013-06-26 13.402 446,111 -15,090 0.04% 5,978,726
2013-06-27 2013-06-25 12.172 461,201 -12,261 0.04% 5,613,721
2013-06-26 2013-06-24 11.599 473,462 +57,532 0.04% 5,491,881
2013-06-25 2013-06-21 13.359 415,930 +30,181 0.04% 5,556,604
2013-06-24 2013-06-20 13.847 385,749 +90,543 0.03% 5,341,542
2013-06-20 2013-06-18 14.038 295,206 -37,726 0.03% 4,144,115
2013-06-18 2013-06-14 13.550 332,932 +943 0.03% 4,511,335
2013-06-17 2013-06-13 14.059 331,989 +18,863 0.03% 4,667,517
2013-06-14 2013-06-11 14.547 313,126 -4,716 0.03% 4,555,037
2013-06-13 2013-06-10 14.950 317,842 -16,034 0.03% 4,751,700
2013-06-10 2013-06-06 14.399 333,876 -9,431 0.03% 4,807,327
2013-06-07 2013-06-05 14.250 343,307 +63,191 0.03% 4,892,159
2013-06-06 2013-06-04 14.653 280,116 +7,545 0.03% 4,104,541
2013-06-05 2013-06-03 13.550 272,571 -83,940 0.02% 3,693,424
2013-06-04 2013-05-31 13.847 356,511 +43,385 0.03% 4,936,678
2013-06-03 2013-05-30 13.444 313,126 +11,318 0.03% 4,209,757
2013-05-31 2013-05-29 12.596 301,808 -2,830 0.03% 3,801,595
2013-05-30 2013-05-28 12.405 304,638 -12,261 0.03% 3,779,102
2013-05-29 2013-05-27 12.448 316,899 -12,261 0.03% 3,944,642
2013-05-28 2013-05-24 10.710 329,160 +8,489 0.03% 3,525,330
2013-05-27 2013-05-23 9.842 320,671 +14,724 0.03% 3,155,946
2013-05-22 2013-05-20 11.000 305,947 +932 0.03% 3,365,277
2013-05-15 2013-05-13 10.024 305,015 -2,798 0.03% 3,057,455
2013-05-13 2013-05-09 9.702 307,813 -1,865 0.03% 2,986,502
2013-05-09 2013-05-07 9.574 309,678 -4,664 0.03% 2,964,756
2013-05-08 2013-05-06 9.595 314,342 +18,655 0.03% 3,016,148
2013-05-06 2013-05-02 9.670 295,687 +87,680 0.03% 2,859,341
2013-04-30 2013-04-26 8.941 208,007 +1,866 0.02% 1,859,821
2013-04-26 2013-04-24 9.402 206,141 +9,327 0.02% 1,938,167
2013-04-16 2013-04-12 8.963 196,814 -9,327 0.02% 1,763,963
2013-04-09 2013-04-05 8.448 206,141 -58,765 0.02% 1,741,477
2013-03-27 2013-03-25 7.751 264,906 +1,866 0.02% 2,053,323
2013-03-25 2013-03-21 7.494 263,040 +6,529 0.02% 1,971,180
2013-03-15 2013-03-13 6.786 256,511 -18,655 0.02% 1,740,752
2013-03-12 2013-03-08 7.215 275,166 -2,798 0.03% 1,985,350
2013-03-11 2013-03-07 7.204 277,964 +12,126 0.03% 2,002,558
2013-03-06 2013-03-04 7.065 265,838 +46,638 0.02% 1,878,147
2013-02-14 2013-02-07 6.990 219,200 +7,462 0.02% 1,532,200
2013-01-30 2013-01-28 7.483 211,738 +12,126 0.02% 1,584,461
2013-01-29 2013-01-25 7.558 199,612 +11,193 0.02% 1,508,700
2013-01-28 2013-01-24 7.783 188,419 +10,261 0.02% 1,466,522
2013-01-25 2013-01-23 7.665 178,158 -126,857 0.02% 1,365,647
2013-01-24 2013-01-22 7.676 305,015 +156,705 0.03% 2,341,323
2013-01-23 2013-01-21 7.054 148,310 +14,924 0.01% 1,046,221
2013-01-21 2013-01-17 7.247 133,386 -932 0.01% 966,683
2013-01-18 2013-01-16 7.333 134,318 -9,328 0.01% 984,958
2013-01-17 2013-01-15 7.258 143,646 +9,328 0.01% 1,042,580
2013-01-16 2013-01-14 7.054 134,318 -9,328 0.01% 947,518
2013-01-10 2013-01-08 6.175 143,646 -37,311 0.01% 887,040
2013-01-08 2013-01-04 6.315 180,957 +55,966 0.02% 1,142,662
2013-01-07 2013-01-03 6.079 124,991 +18,656 0.01% 759,782
2013-01-04 2013-01-02 6.164 106,335 -66,227 0.01% 655,498
2013-01-03 2012-12-31 5.854 172,562 -5,596 0.02% 1,010,101
2013-01-02 2012-12-27 5.843 178,158 +5,596 0.02% 1,040,948
2012-12-21 2012-12-19 5.693 172,562 -5,596 0.02% 982,351
2012-12-19 2012-12-17 5.553 178,158 +24,252 0.02% 989,378
2012-12-17 2012-12-13 5.703 153,906 -41,042 0.01% 877,798
2012-12-14 2012-12-12 5.811 194,948 +37,311 0.02% 1,132,779
2012-12-13 2012-12-11 5.875 157,637 +76,486 0.01% 926,117
2012-12-12 2012-12-10 5.575 81,151 +5,597 0.01% 452,402
2012-12-10 2012-12-06 5.725 75,554 -4,664 0.01% 432,540
2012-12-07 2012-12-05 5.618 80,218 -60,630 0.01% 450,641
2012-12-06 2012-12-04 5.650 140,848 +74,622 0.01% 795,772
2012-11-27 2012-11-23 5.157 66,226 +9,327 0.01% 341,508
2012-09-27 2012-09-25 5.135 56,899 +37,311 0.01% 292,191
2012-07-25 2012-07-23 3.388 19,588 -24,252 0.00% 66,360
2012-07-16 2012-07-12 3.516 43,840 -7,462 0.00% 154,160
2012-06-25 2012-06-21 3.881 51,302 +7,462 0.00% 199,099
2012-05-25 2012-05-23 3.367 43,840 +1,410 0.00% 147,627
2012-04-26 2012-04-24 3.866 42,430 -9,028 0.00% 164,029
2012-04-17 2012-04-13 4.087 51,458 -457,706 0.00% 210,330
2012-04-02 2012-03-29 3.722 509,164 +17,152 0.05% 1,895,039
2012-03-26 2012-03-22 3.822 492,012 -56,874 0.05% 1,880,251
2012-03-22 2012-03-20 3.966 548,886 +497,428 0.05% 2,176,638
2012-03-16 2012-03-14 4.132 51,458 +9,028 0.00% 212,610
2012-02-28 2012-02-24 4.098 42,430 -325,902 0.00% 173,899
2012-02-27 2012-02-23 3.844 368,332 +194,999 0.03% 1,415,761
2012-02-24 2012-02-22 3.888 173,333 +124,583 0.02% 673,922
2012-02-15 2012-02-13 3.711 48,750 -9,930 0.00% 180,901
2012-02-13 2012-02-09 3.833 58,680 -9,028 0.01% 224,899
2012-02-08 2012-02-06 3.600 67,708 +5,417 0.01% 243,750
2011-11-29 2011-11-25 3.290 62,291 +18,055 0.01% 204,929
2011-11-10 2011-11-08 3.799 44,236 +9,028 0.00% 168,070
2011-10-26 2011-10-24 3.689 35,208 +6,319 0.00% 129,869
2011-09-23 2011-09-21 3.456 28,889 +9,931 0.00% 99,841
2011-09-21 2011-09-19 3.855 18,958 +903 0.00% 73,079
2011-08-08 2011-08-04 5.306 18,055 -43,334 0.00% 95,797
2011-08-04 2011-08-02 5.273 61,389 +16,250 0.01% 323,682
2011-08-02 2011-07-29 5.671 45,139 +27,084 0.00% 256,002
2011-08-01 2011-07-28 5.793 18,055 -37,917 0.00% 104,597
2011-07-29 2011-07-27 5.694 55,972 +27,083 0.01% 318,680
2011-07-13 2011-07-11 5.860 28,889 -45,138 0.00% 169,281
2011-07-12 2011-07-08 5.771 74,027 +45,138 0.01% 427,217
2011-07-06 2011-07-04 4.929 28,889 +28,889 0.00% 142,401
2007-10-11 2007-10-09 6.537 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top