History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 231,200 +0 0.02% 7,426,144
2025-10-13 2025-10-09 33.280 231,200 +0 0.02% 7,694,336
2025-10-10 2025-10-08 33.200 231,200 +29,800 0.02% 7,675,840
2025-10-09 2025-10-06 33.880 201,400 -1,400 0.01% 6,823,432
2025-10-08 2025-10-03 33.900 202,800 +5,800 0.01% 6,874,920
2025-10-06 2025-10-02 34.460 197,000 +2,200 0.01% 6,788,620
2025-10-03 2025-09-30 34.620 194,800 -5,200 0.01% 6,743,976
2025-10-02 2025-09-29 33.820 200,000 +6,600 0.01% 6,764,000
2025-09-30 2025-09-26 33.500 193,400 +13,200 0.01% 6,478,900
2025-09-29 2025-09-25 36.120 180,200 -10,400 0.01% 6,508,824
2025-09-26 2025-09-24 35.160 190,600 +34,200 0.01% 6,701,496
2025-09-25 2025-09-23 34.180 156,400 +5,200 0.01% 5,345,752
2025-09-24 2025-09-22 34.700 151,200 -3,800 0.01% 5,246,640
2025-09-23 2025-09-19 35.260 155,000 -22,400 0.01% 5,465,300
2025-09-22 2025-09-18 35.580 177,400 +2,600 0.01% 6,311,892
2025-09-19 2025-09-17 35.700 174,800 -28,200 0.01% 6,240,360
2025-09-18 2025-09-16 34.500 203,000 -5,800 0.01% 7,003,500
2025-09-17 2025-09-15 34.920 208,800 +3,600 0.01% 7,291,296
2025-09-16 2025-09-12 34.780 205,200 -32,800 0.01% 7,136,856
2025-09-15 2025-09-11 34.020 238,000 -800 0.02% 8,096,760
2025-09-12 2025-09-10 34.000 238,800 -12,000 0.02% 8,119,200
2025-09-11 2025-09-09 33.340 250,800 -3,000 0.02% 8,361,672
2025-09-10 2025-09-08 33.140 253,800 +1,000 0.02% 8,410,932
2025-09-09 2025-09-05 32.600 252,800 -11,600 0.02% 8,241,280
2025-09-08 2025-09-04 31.880 264,400 +32,200 0.02% 8,429,072
2025-09-05 2025-09-03 33.240 232,200 +23,200 0.02% 7,718,328
2025-09-04 2025-09-02 33.800 209,000 +14,000 0.01% 7,064,200
2025-09-03 2025-09-01 34.720 195,000 -3,800 0.01% 6,770,400
2025-09-02 2025-08-29 34.080 198,800 -4,200 0.01% 6,775,104
2025-09-01 2025-08-28 34.620 203,000 +5,800 0.01% 7,027,860
2025-08-29 2025-08-27 34.540 197,200 -128,200 0.01% 6,811,288
2025-08-28 2025-08-26 35.200 325,400 -3,400 0.02% 11,454,080
2025-08-27 2025-08-25 35.720 328,800 -20,600 0.02% 11,744,736
2025-08-26 2025-08-22 34.900 349,400 -2,000 0.02% 12,194,060
2025-08-25 2025-08-21 33.600 351,400 -1,800 0.03% 11,807,040
2025-08-22 2025-08-20 33.800 353,200 +21,000 0.03% 11,938,160
2025-08-21 2025-08-19 34.400 332,200 +5,200 0.02% 11,427,680
2025-08-20 2025-08-18 35.280 327,000 -7,200 0.02% 11,536,560
2025-08-19 2025-08-15 34.340 334,200 -21,600 0.02% 11,476,428
2025-08-18 2025-08-14 33.840 355,800 -800 0.03% 12,040,272
2025-08-14 2025-08-12 33.120 356,600 +8,600 0.03% 11,810,592
2025-08-13 2025-08-11 33.300 348,000 +9,000 0.02% 11,588,400
2025-08-12 2025-08-08 33.620 339,000 +8,000 0.02% 11,397,180
2025-08-11 2025-08-07 34.600 331,000 -400 0.02% 11,452,600
2025-08-08 2025-08-06 34.580 331,400 +600 0.02% 11,459,812
2025-08-07 2025-08-05 34.440 330,800 +2,000 0.02% 11,392,752
2025-08-06 2025-08-04 34.400 328,800 +1,000 0.02% 11,310,720
2025-08-05 2025-08-01 34.000 327,800 -400 0.02% 11,145,200
2025-08-04 2025-07-31 35.750 328,200 -3,600 0.02% 11,733,150
2025-08-01 2025-07-30 34.650 331,800 -15,400 0.02% 11,496,870
2025-07-31 2025-07-29 34.400 347,200 +800 0.02% 11,943,680
2025-07-30 2025-07-28 34.500 346,400 +3,000 0.02% 11,950,800
2025-07-29 2025-07-25 34.900 343,400 -3,800 0.02% 11,984,660
2025-07-28 2025-07-24 34.950 347,200 +9,000 0.02% 12,134,640
2025-07-25 2025-07-23 34.700 338,200 +3,600 0.02% 11,735,540
2025-07-24 2025-07-22 33.400 334,600 +23,600 0.02% 11,175,640
2025-07-23 2025-07-21 34.900 311,000 +5,600 0.02% 10,853,900
2025-07-22 2025-07-18 36.150 305,400 +6,400 0.02% 11,040,210
2025-07-21 2025-07-17 35.300 299,000 +3,800 0.02% 10,554,700
2025-07-18 2025-07-16 35.250 295,200 +58,800 0.02% 10,405,800
2025-07-17 2025-07-15 35.050 236,400 +21,400 0.02% 8,285,820
2025-07-16 2025-07-14 33.650 215,000 +9,800 0.02% 7,234,750
2025-07-15 2025-07-11 32.700 205,200 +11,200 0.01% 6,710,040
2025-07-14 2025-07-10 33.100 194,000 +17,200 0.01% 6,421,400
2025-07-11 2025-07-09 33.950 176,800 +5,600 0.01% 6,002,360
2025-07-10 2025-07-08 34.200 171,200 +6,000 0.01% 5,855,040
2025-07-09 2025-07-07 33.750 165,200 -7,200 0.01% 5,575,500
2025-07-08 2025-07-04 34.500 172,400 +15,600 0.01% 5,947,800
2025-07-07 2025-07-03 34.100 156,800 -3,600 0.01% 5,346,880
2025-07-04 2025-07-02 36.950 160,400 +400 0.01% 5,926,780
2025-07-03 2025-06-30 40.900 160,000 +31,400 0.01% 6,544,000
2025-07-02 2025-06-27 40.500 128,600 +3,600 0.01% 5,208,300
2025-06-30 2025-06-26 40.500 125,000 -5,800 0.01% 5,062,500
2025-06-27 2025-06-25 40.350 130,800 +8,600 0.01% 5,277,780
2025-06-26 2025-06-24 40.800 122,200 +9,600 0.01% 4,985,760
2025-06-25 2025-06-23 39.400 112,600 -1,400 0.01% 4,436,440
2025-06-24 2025-06-20 39.050 114,000 +4,800 0.01% 4,451,700
2025-06-23 2025-06-19 39.050 109,200 -3,400 0.01% 4,264,260
2025-06-20 2025-06-18 40.950 112,600 -9,600 0.01% 4,610,970
2025-06-19 2025-06-17 38.800 122,200 -53,000 0.01% 4,741,360
2025-06-18 2025-06-16 39.100 175,200 -20,000 0.01% 6,850,320
2025-06-17 2025-06-13 35.200 195,200 -15,000 0.01% 6,871,040
2025-06-16 2025-06-12 36.600 210,200 -9,200 0.02% 7,693,320
2025-06-13 2025-06-11 34.500 219,400 +1,000 0.02% 7,569,300
2025-06-12 2025-06-10 34.300 218,400 +800 0.02% 7,491,120
2025-06-11 2025-06-09 34.400 217,600 +6,400 0.02% 7,485,440
2025-06-10 2025-06-06 33.500 211,200 +49,000 0.02% 7,075,200
2025-06-09 2025-06-05 33.200 162,200 +8,800 0.01% 5,385,040
2025-06-06 2025-06-04 32.200 153,400 +7,000 0.01% 4,939,480
2025-06-05 2025-06-03 32.250 146,400 +5,400 0.01% 4,721,400
2025-06-04 2025-06-02 32.550 141,000 -5,800 0.01% 4,589,550
2025-06-03 2025-05-30 33.551 146,800 +4,600 0.01% 4,925,239
2025-06-02 2025-05-29 35.309 142,200 +21,943 0.01% 5,020,879
2025-05-30 2025-05-28 36.213 120,257 +6,371 0.01% 4,354,822
2025-05-29 2025-05-27 38.724 113,886 +3,185 0.01% 4,410,111
2025-05-28 2025-05-26 38.322 110,701 -199 0.01% 4,242,295
2025-05-27 2025-05-23 38.372 110,900 +199 0.01% 4,255,491
2025-05-26 2025-05-22 38.875 110,701 -995 0.01% 4,303,456
2025-05-22 2025-05-20 39.126 111,696 +4,181 0.01% 4,370,186
2025-05-21 2025-05-19 38.473 107,515 +1,792 0.01% 4,136,401
2025-05-20 2025-05-16 39.779 105,723 +2,190 0.01% 4,205,518
2025-05-19 2025-05-15 40.432 103,533 +796 0.01% 4,186,003
2025-05-16 2025-05-14 40.231 102,737 -796 0.01% 4,133,179
2025-05-15 2025-05-13 39.728 103,533 +3,982 0.01% 4,113,203
2025-05-14 2025-05-12 40.683 99,551 -7,168 0.01% 4,050,004
2025-05-13 2025-05-09 39.578 106,719 +1,394 0.01% 4,223,697
2025-05-12 2025-05-08 40.331 105,325 -796 0.01% 4,247,876
2025-05-09 2025-05-07 40.884 106,121 -8,761 0.01% 4,338,609
2025-05-08 2025-05-06 41.336 114,882 -6,968 0.01% 4,748,721
2025-05-07 2025-05-02 41.386 121,850 +6,769 0.01% 5,042,868
2025-05-06 2025-04-30 38.774 115,081 -2,986 0.01% 4,462,166
2025-05-02 2025-04-29 36.213 118,067 -10,553 0.01% 4,275,517
2025-04-30 2025-04-28 36.916 128,620 -11,946 0.01% 4,748,109
2025-04-29 2025-04-25 37.167 140,566 -4,977 0.01% 5,224,405
2025-04-28 2025-04-24 38.473 145,543 -1,792 0.01% 5,599,444
2025-04-25 2025-04-23 38.272 147,335 -797 0.01% 5,638,787
2025-04-24 2025-04-22 37.418 148,132 +996 0.01% 5,542,810
2025-04-23 2025-04-17 36.715 147,136 -598 0.01% 5,402,082
2025-04-22 2025-04-16 35.509 147,734 -2,389 0.01% 5,245,957
2025-04-16 2025-04-14 37.518 150,123 +3,783 0.01% 5,632,389
2025-04-15 2025-04-11 37.418 146,340 +996 0.01% 5,475,757
2025-04-14 2025-04-10 37.368 145,344 -6,770 0.01% 5,431,188
2025-04-11 2025-04-09 37.418 152,114 +13,937 0.01% 5,691,809
2025-04-10 2025-04-08 36.564 138,177 -3,583 0.01% 5,052,333
2025-04-09 2025-04-07 35.861 141,760 -5,177 0.01% 5,083,663
2025-04-08 2025-04-03 37.971 146,937 +2,588 0.01% 5,579,275
2025-04-07 2025-04-02 38.423 144,349 -398 0.01% 5,546,258
2025-04-03 2025-04-01 37.719 144,747 +1,394 0.01% 5,459,770
2025-04-02 2025-03-31 37.820 143,353 +4,380 0.01% 5,421,589
2025-04-01 2025-03-28 38.071 138,973 -2,987 0.01% 5,290,838
2025-03-31 2025-03-27 38.322 141,960 +1,991 0.01% 5,440,206
2025-03-28 2025-03-26 38.573 139,969 -597 0.01% 5,399,057
2025-03-27 2025-03-25 38.322 140,566 +3,982 0.01% 5,386,785
2025-03-26 2025-03-24 39.427 136,584 +21,901 0.01% 5,385,107
2025-03-25 2025-03-21 39.126 114,683 -2,986 0.01% 4,487,054
2025-03-24 2025-03-20 40.180 117,669 -199 0.01% 4,727,994
2025-03-21 2025-03-19 42.541 117,868 -398 0.01% 5,014,229
2025-03-20 2025-03-18 42.441 118,266 +17,321 0.01% 5,019,280
2025-03-19 2025-03-17 41.838 100,945 +399 0.01% 4,223,326
2025-03-18 2025-03-14 41.336 100,546 +2,389 0.01% 4,156,133
2025-03-17 2025-03-13 41.336 98,157 -1,394 0.01% 4,057,382
2025-03-14 2025-03-12 41.989 99,551 -8,561 0.01% 4,180,004
2025-03-13 2025-03-11 43.696 108,112 -199 0.01% 4,724,088
2025-03-12 2025-03-10 43.696 108,311 +12,344 0.01% 4,732,784
2025-03-11 2025-03-07 45.705 95,967 -6,371 0.01% 4,386,197
2025-03-10 2025-03-06 47.112 102,338 -14,535 0.01% 4,821,305
2025-03-07 2025-03-05 42.340 116,873 -597 0.01% 4,948,420
2025-03-06 2025-03-04 41.386 117,470 -1,593 0.01% 4,861,598
2025-03-05 2025-03-03 40.532 119,063 +6,371 0.01% 4,825,865
2025-03-04 2025-02-28 40.331 112,692 -1,592 0.01% 4,544,995
2025-03-03 2025-02-27 42.390 114,284 -13,340 0.01% 4,844,542
2025-02-28 2025-02-26 43.847 127,624 -3,584 0.01% 5,595,919
2025-02-27 2025-02-25 44.299 131,208 -1,991 0.01% 5,812,376
2025-02-26 2025-02-24 45.354 133,199 -3,783 0.01% 6,041,065
2025-02-25 2025-02-21 45.404 136,982 +7,367 0.01% 6,219,518
2025-02-24 2025-02-20 43.194 129,615 +11,548 0.01% 5,598,588
2025-02-21 2025-02-19 44.048 118,067 +2,389 0.01% 5,200,594
2025-02-20 2025-02-18 45.103 115,678 +14,534 0.01% 5,217,374
2025-02-19 2025-02-17 44.651 101,144 +11,150 0.01% 4,516,133
2025-02-18 2025-02-14 45.755 89,994 -12,344 0.01% 4,117,719
2025-02-17 2025-02-13 42.842 102,338 +3,185 0.01% 4,384,406
2025-02-14 2025-02-12 43.596 99,153 +12,146 0.01% 4,322,653
2025-02-13 2025-02-11 43.495 87,007 -1,792 0.01% 3,784,399
2025-02-12 2025-02-10 44.198 88,799 +199 0.01% 3,924,782
2025-02-10 2025-02-06 43.696 88,600 -2,589 0.01% 3,871,487
2025-02-07 2025-02-05 42.893 91,189 -14,136 0.01% 3,911,336
2025-02-06 2025-02-04 42.089 105,325 -4,181 0.01% 4,433,026
2025-02-05 2025-02-03 41.486 109,506 -10,154 0.01% 4,543,000
2025-02-04 2025-01-28 39.276 119,660 +8,760 0.01% 4,699,813
2025-02-03 2025-01-24 35.560 110,900 +4,978 0.01% 3,943,571
2025-01-27 2025-01-23 34.605 105,922 -2,190 0.01% 3,665,475
2025-01-24 2025-01-22 34.857 108,112 -2,589 0.01% 3,768,410
2025-01-23 2025-01-21 35.409 110,701 -398 0.01% 3,919,814
2025-01-22 2025-01-20 34.153 111,099 +797 0.01% 3,794,407
2025-01-21 2025-01-17 34.455 110,302 -1,195 0.01% 3,800,426
2025-01-20 2025-01-16 33.701 111,497 +398 0.01% 3,757,600
2025-01-17 2025-01-15 33.902 111,099 -199 0.01% 3,766,507
2025-01-16 2025-01-14 33.249 111,298 +797 0.01% 3,700,583
2025-01-15 2025-01-13 32.998 110,501 -1,394 0.01% 3,646,334
2025-01-14 2025-01-10 32.395 111,895 -2,190 0.01% 3,624,893
2025-01-13 2025-01-09 32.395 114,085 -3,982 0.01% 3,695,839
2025-01-10 2025-01-08 31.994 118,067 +1,393 0.01% 3,777,398
2025-01-09 2025-01-07 32.496 116,674 +4,181 0.01% 3,791,431
2025-01-08 2025-01-06 32.797 112,493 -11,946 0.01% 3,689,466
2025-01-07 2025-01-03 32.295 124,439 -796 0.01% 4,018,762
2025-01-06 2025-01-02 32.144 125,235 -8,362 0.01% 4,025,599
2025-01-03 2024-12-31 33.802 133,597 +796 0.01% 4,515,820
2025-01-02 2024-12-27 34.555 132,801 -1,394 0.01% 4,588,964
2024-12-30 2024-12-24 33.802 134,195 +996 0.01% 4,536,033
2024-12-27 2024-12-20 34.153 133,199 +3,982 0.01% 4,549,197
2024-12-23 2024-12-19 34.756 129,217 +1,593 0.01% 4,491,078
2024-12-20 2024-12-18 34.455 127,624 +1,393 0.01% 4,397,251
2024-12-19 2024-12-17 33.601 126,231 -1,991 0.01% 4,241,475
2024-12-18 2024-12-16 33.902 128,222 +6,770 0.01% 4,347,015
2024-12-17 2024-12-13 33.802 121,452 -996 0.01% 4,105,297
2024-12-16 2024-12-12 33.952 122,448 +2,589 0.01% 4,157,413
2024-12-13 2024-12-11 33.802 119,859 -2,190 0.01% 4,051,450
2024-12-12 2024-12-10 33.802 122,049 -3,982 0.01% 4,125,476
2024-12-11 2024-12-09 34.857 126,031 -797 0.01% 4,393,005
2024-12-10 2024-12-06 33.149 126,828 -6,172 0.01% 4,204,205
2024-12-09 2024-12-05 32.898 133,000 +3,783 0.01% 4,375,400
2024-12-06 2024-12-04 31.943 129,217 +3,584 0.01% 4,127,638
2024-12-05 2024-12-03 31.240 125,633 -2,389 0.01% 3,924,813
2024-12-04 2024-12-02 31.291 128,022 +2,588 0.01% 4,005,876
2024-12-03 2024-11-29 31.542 125,434 -19,711 0.01% 3,956,396
2024-12-02 2024-11-28 31.190 145,145 +1,394 0.01% 4,527,083
2024-11-29 2024-11-27 31.943 143,751 +1,393 0.01% 4,591,904
2024-11-28 2024-11-26 31.140 142,358 -597 0.01% 4,433,007
2024-11-27 2024-11-25 32.094 142,955 +1,593 0.01% 4,588,017
2024-11-26 2024-11-22 31.793 141,362 -5,973 0.01% 4,494,291
2024-11-25 2024-11-21 32.647 147,335 +3,185 0.01% 4,809,989
2024-11-22 2024-11-20 32.094 144,150 +797 0.01% 4,626,370
2024-11-21 2024-11-19 29.332 143,353 +1,593 0.01% 4,204,791
2024-11-18 2024-11-14 28.528 141,760 +199 0.01% 4,044,146
2024-11-15 2024-11-13 29.633 141,561 +1,393 0.01% 4,194,889
2024-11-14 2024-11-12 29.131 140,168 -4,380 0.01% 4,083,210
2024-11-13 2024-11-11 30.889 144,548 -11,150 0.01% 4,464,903
2024-11-12 2024-11-08 30.386 155,698 +9,159 0.01% 4,731,112
2024-11-11 2024-11-07 30.186 146,539 +5,575 0.01% 4,423,362
2024-11-08 2024-11-06 28.980 140,964 -6,570 0.01% 4,085,158
2024-11-07 2024-11-05 28.377 147,534 +2,588 0.01% 4,186,638
2024-11-04 2024-10-31 27.021 144,946 -996 0.01% 3,916,637
2024-11-01 2024-10-30 27.021 145,942 +9,358 0.01% 3,943,550
2024-10-31 2024-10-29 27.725 136,584 +11,747 0.01% 3,786,725
2024-10-30 2024-10-28 27.825 124,837 -199 0.01% 3,473,585
2024-10-29 2024-10-25 27.574 125,036 +1,792 0.01% 3,447,722
2024-10-28 2024-10-24 26.770 123,244 -4,978 0.01% 3,299,270
2024-10-25 2024-10-23 26.670 128,222 +598 0.01% 3,419,652
2024-10-24 2024-10-22 26.368 127,624 +2,986 0.01% 3,365,243
2024-10-23 2024-10-21 26.670 124,638 +1,394 0.01% 3,324,067
2024-10-22 2024-10-18 27.072 123,244 -1,593 0.01% 3,336,410
2024-10-21 2024-10-17 25.565 124,837 -3,385 0.01% 3,191,434
2024-10-18 2024-10-16 25.967 128,222 +3,186 0.01% 3,329,492
2024-10-17 2024-10-15 26.770 125,036 +1,593 0.01% 3,347,242
2024-10-16 2024-10-14 27.423 123,443 -398 0.01% 3,385,197
2024-10-15 2024-10-10 28.428 123,841 +5,375 0.01% 3,520,511
2024-10-10 2024-10-08 29.432 118,466 -16,525 0.01% 3,486,713
2024-10-09 2024-10-07 36.012 134,991 +6,570 0.01% 4,861,259
2024-10-08 2024-10-04 32.195 128,421 -9,955 0.01% 4,134,461
2024-10-04 2024-10-02 31.039 138,376 +3,982 0.01% 4,295,108
2024-10-03 2024-09-30 29.683 134,394 -11,548 0.01% 3,989,259
2024-10-02 2024-09-27 27.423 145,942 -6,172 0.01% 4,002,191
2024-09-30 2024-09-26 25.866 152,114 -8,163 0.01% 3,934,606
2024-09-27 2024-09-25 24.209 160,277 -2,389 0.01% 3,880,101
2024-09-26 2024-09-24 23.355 162,666 -4,779 0.01% 3,799,046
2024-09-25 2024-09-23 22.501 167,445 +797 0.01% 3,767,689
2024-09-24 2024-09-20 23.003 166,648 -2,788 0.01% 3,833,455
2024-09-23 2024-09-19 22.250 169,436 -995 0.01% 3,769,938
2024-09-20 2024-09-17 21.898 170,431 -8,562 0.01% 3,732,157
2024-09-19 2024-09-16 21.597 178,993 -796 0.01% 3,865,710
2024-09-17 2024-09-13 21.396 179,789 -3,982 0.01% 3,846,782
2024-09-16 2024-09-12 20.994 183,771 +597 0.01% 3,858,141
2024-09-12 2024-09-10 20.944 183,174 +996 0.01% 3,836,407
2024-09-11 2024-09-09 21.095 182,178 -1,394 0.01% 3,842,997
2024-09-10 2024-09-05 21.597 183,572 -1,991 0.01% 3,964,603
2024-09-09 2024-09-04 20.944 185,563 +2,788 0.01% 3,886,443
2024-09-05 2024-09-03 20.844 182,775 +199 0.01% 3,809,691
2024-09-04 2024-09-02 20.844 182,576 +199 0.01% 3,805,543
2024-09-03 2024-08-30 21.547 182,377 +6,769 0.01% 3,929,635
2024-09-02 2024-08-29 21.195 175,608 -796 0.01% 3,722,045
2024-08-30 2024-08-28 21.045 176,404 +3,584 0.01% 3,712,336
2024-08-29 2024-08-27 21.848 172,820 -4,779 0.01% 3,775,792
2024-08-28 2024-08-26 21.547 177,599 -3,185 0.01% 3,826,684
2024-08-27 2024-08-23 20.492 180,784 +8,561 0.01% 3,704,631
2024-08-26 2024-08-22 21.095 172,223 -9,756 0.01% 3,632,999
2024-08-23 2024-08-21 20.191 181,979 +8,561 0.01% 3,674,279
2024-08-22 2024-08-20 20.643 173,418 +797 0.01% 3,579,817
2024-08-21 2024-08-19 21.045 172,621 -1,991 0.01% 3,632,725
2024-08-19 2024-08-15 20.592 174,612 +1,991 0.01% 3,595,694
2024-08-14 2024-08-12 20.643 172,621 -398 0.01% 3,563,365
2024-08-12 2024-08-08 20.793 173,019 -797 0.01% 3,597,650
2024-08-09 2024-08-07 20.743 173,816 -1,394 0.01% 3,605,493
2024-08-08 2024-08-06 21.245 175,210 -995 0.01% 3,722,409
2024-08-07 2024-08-05 21.045 176,205 +597 0.01% 3,708,148
2024-08-06 2024-08-02 21.898 175,608 +398 0.01% 3,845,525
2024-08-01 2024-07-30 21.446 175,210 -199 0.01% 3,757,609
2024-07-31 2024-07-29 21.697 175,409 +2,589 0.01% 3,805,927
2024-07-30 2024-07-26 21.547 172,820 -1,195 0.01% 3,723,712
2024-07-29 2024-07-25 21.396 174,015 -3,584 0.01% 3,723,241
2024-07-26 2024-07-24 21.798 177,599 -1,593 0.01% 3,871,284
2024-07-25 2024-07-23 21.898 179,192 +1,195 0.01% 3,924,008
2024-07-24 2024-07-22 22.802 177,997 +1,593 0.01% 4,058,760
2024-07-19 2024-07-17 22.451 176,404 +3,185 0.01% 3,960,416
2024-07-17 2024-07-15 22.401 173,219 +3,186 0.01% 3,880,210
2024-07-16 2024-07-12 23.104 170,033 -3,385 0.01% 3,928,402
2024-07-15 2024-07-11 22.551 173,418 +797 0.01% 3,910,798
2024-07-12 2024-07-10 22.300 172,621 -2,987 0.01% 3,849,474
2024-07-11 2024-07-09 22.149 175,608 +5,376 0.01% 3,889,625
2024-07-10 2024-07-08 21.647 170,232 -4,579 0.01% 3,685,049
2024-07-09 2024-07-05 21.597 174,811 -199 0.01% 3,775,392
2024-07-08 2024-07-04 21.547 175,010 -200 0.01% 3,770,900
2024-07-05 2024-07-03 21.848 175,210 +3,186 0.01% 3,828,009
2024-07-04 2024-07-02 21.095 172,024 +6,371 0.01% 3,628,801
2024-07-03 2024-06-28 22.652 165,653 +797 0.01% 3,752,327
2024-07-02 2024-06-27 22.501 164,856 -199 0.01% 3,709,434
2024-06-28 2024-06-26 23.204 165,055 +1,792 0.01% 3,829,971
2024-06-27 2024-06-25 23.154 163,263 -4,182 0.01% 3,780,189
2024-06-26 2024-06-24 23.506 167,445 -199 0.01% 3,935,889
2024-06-25 2024-06-21 24.008 167,644 +2,390 0.01% 4,024,767
2024-06-24 2024-06-20 24.309 165,254 +2,190 0.01% 4,017,188
2024-06-21 2024-06-19 25.063 163,064 -2,987 0.01% 4,086,801
2024-06-20 2024-06-18 25.063 166,051 -2,190 0.01% 4,161,663
2024-06-19 2024-06-17 25.213 168,241 +4,978 0.01% 4,241,900
2024-06-17 2024-06-13 26.368 163,263 -996 0.01% 4,304,988
2024-06-14 2024-06-12 25.665 164,259 +199 0.01% 4,215,750
2024-06-13 2024-06-11 25.967 164,060 +2,190 0.01% 4,260,083
2024-06-12 2024-06-07 26.168 161,870 -1,991 0.01% 4,235,736
2024-06-11 2024-06-06 26.117 163,861 -1,593 0.01% 4,279,606
2024-06-07 2024-06-05 26.368 165,454 -4,181 0.01% 4,362,761
2024-06-06 2024-06-04 25.364 169,635 +199 0.01% 4,302,607
2024-06-05 2024-06-03 25.565 169,436 -199 0.01% 4,331,599
2024-06-04 2024-05-31 25.113 169,635 +797 0.01% 4,260,007
2024-06-03 2024-05-30 25.606 168,838 -797 0.01% 4,323,228
2024-05-31 2024-05-29 24.949 169,635 -53 0.01% 4,232,260
2024-05-30 2024-05-28 25.656 169,688 -792 0.01% 4,353,562
2024-05-29 2024-05-27 25.707 170,480 +1,188 0.01% 4,382,492
2024-05-28 2024-05-24 25.858 169,292 -990 0.01% 4,377,603
2024-05-27 2024-05-23 26.212 170,282 -11,286 0.01% 4,463,402
2024-05-24 2024-05-22 25.858 181,568 -4,356 0.01% 4,695,039
2024-05-23 2024-05-21 25.909 185,924 +26,532 0.01% 4,817,068
2024-05-22 2024-05-20 27.424 159,392 +990 0.01% 4,371,156
2024-05-21 2024-05-17 26.818 158,402 -990 0.01% 4,248,006
2024-05-20 2024-05-16 27.070 159,392 +2,574 0.01% 4,314,806
2024-05-17 2024-05-14 27.020 156,818 +3,564 0.01% 4,237,207
2024-05-16 2024-05-13 27.222 153,254 -14,058 0.01% 4,171,868
2024-05-14 2024-05-10 26.717 167,312 +16,434 0.01% 4,470,053
2024-05-13 2024-05-09 26.515 150,878 -198 0.01% 4,000,508
2024-05-10 2024-05-08 25.909 151,076 -792 0.01% 3,914,198
2024-05-09 2024-05-07 26.767 151,868 -4,356 0.01% 4,065,108
2024-05-08 2024-05-06 27.171 156,224 +6,930 0.01% 4,244,827
2024-05-07 2024-05-03 27.323 149,294 +396 0.01% 4,079,149
2024-05-06 2024-05-02 27.424 148,898 -2,376 0.01% 4,083,369
2024-05-02 2024-04-29 26.111 151,274 -4,356 0.01% 3,949,888
2024-04-30 2024-04-26 26.363 155,630 -5,742 0.01% 4,102,927
2024-04-29 2024-04-25 25.404 161,372 +2,970 0.01% 4,099,455
2024-04-26 2024-04-24 26.010 158,402 -3,168 0.01% 4,120,006
2024-04-25 2024-04-23 25.050 161,570 +792 0.01% 4,047,365
2024-04-24 2024-04-22 24.596 160,778 -8,910 0.01% 3,954,445
2024-04-23 2024-04-19 23.737 169,688 +2,178 0.01% 4,027,902
2024-04-22 2024-04-18 24.444 167,510 -14,256 0.01% 4,094,643
2024-04-19 2024-04-17 24.949 181,766 +12,672 0.01% 4,534,919
2024-04-18 2024-04-16 25.000 169,094 +4,752 0.01% 4,227,303
2024-04-17 2024-04-15 25.757 164,342 -4,158 0.01% 4,233,004
2024-04-16 2024-04-12 25.959 168,500 +2,376 0.01% 4,374,143
2024-04-15 2024-04-11 24.949 166,124 +5,940 0.01% 4,144,663
2024-04-12 2024-04-10 24.394 160,184 -2,772 0.01% 3,907,475
2024-04-11 2024-04-09 24.394 162,956 +990 0.01% 3,975,094
2024-04-09 2024-04-05 23.990 161,966 +1,980 0.01% 3,885,504
2024-04-08 2024-04-03 23.687 159,986 +1,782 0.01% 3,789,525
2024-04-05 2024-04-02 24.242 158,204 +198 0.01% 3,835,205
2024-04-03 2024-03-28 24.343 158,006 -4,356 0.01% 3,846,366
2024-04-02 2024-03-27 23.636 162,362 +396 0.01% 3,837,604
2024-03-28 2024-03-26 24.545 161,966 +396 0.01% 3,975,485
2024-03-27 2024-03-25 24.242 161,570 +2,772 0.01% 3,916,805
2024-03-26 2024-03-22 25.252 158,798 -12,276 0.01% 4,010,006
2024-03-25 2024-03-21 25.050 171,074 +6,336 0.01% 4,285,442
2024-03-22 2024-03-20 23.788 164,738 +13,266 0.01% 3,918,724
2024-03-21 2024-03-19 22.778 151,472 +2,178 0.01% 3,450,157
2024-03-20 2024-03-18 22.778 149,294 -1,782 0.01% 3,400,547
2024-03-19 2024-03-15 22.373 151,076 +3,168 0.01% 3,380,097
2024-03-18 2024-03-14 22.626 147,908 -12,474 0.01% 3,346,568
2024-03-15 2024-03-13 22.980 160,382 +396 0.01% 3,685,505
2024-03-14 2024-03-12 22.778 159,986 +9,108 0.01% 3,644,085
2024-03-13 2024-03-11 22.121 150,878 -4,356 0.01% 3,337,567
2024-03-12 2024-03-08 21.313 155,234 +2,970 0.01% 3,308,486
2024-03-11 2024-03-07 21.060 152,264 +1,782 0.01% 3,206,736
2024-03-08 2024-03-06 21.767 150,482 +990 0.01% 3,275,607
2024-03-07 2024-03-05 21.666 149,492 +1,782 0.01% 3,238,957
2024-03-06 2024-03-04 22.576 147,710 -3,168 0.01% 3,334,628
2024-03-05 2024-03-01 22.373 150,878 +792 0.01% 3,375,667
2024-03-04 2024-02-29 22.070 150,086 +396 0.01% 3,312,467
2024-03-01 2024-02-28 21.565 149,690 -1,386 0.01% 3,228,127
2024-02-29 2024-02-27 22.323 151,076 +1,386 0.01% 3,372,467
2024-02-28 2024-02-26 22.323 149,690 -396 0.01% 3,341,527
2024-02-27 2024-02-23 22.020 150,086 +594 0.01% 3,304,887
2024-02-26 2024-02-22 22.171 149,492 +594 0.01% 3,314,457
2024-02-21 2024-02-19 21.313 148,898 -594 0.01% 3,173,447
2024-02-20 2024-02-16 22.222 149,492 -4,752 0.01% 3,322,007
2024-02-19 2024-02-15 20.606 154,244 -1,980 0.01% 3,178,326
2024-02-16 2024-02-14 20.404 156,224 -990 0.01% 3,187,565
2024-02-15 2024-02-09 19.818 157,214 +990 0.01% 3,115,661
2024-02-14 2024-02-07 20.404 156,224 +1,188 0.01% 3,187,565
2024-02-08 2024-02-06 20.202 155,036 +4,950 0.01% 3,132,005
2024-02-07 2024-02-05 19.212 150,086 -3,564 0.01% 2,883,438
2024-02-06 2024-02-02 19.434 153,650 -396 0.01% 2,986,053
2024-02-05 2024-02-01 19.697 154,046 -2,178 0.01% 3,034,205
2024-02-02 2024-01-31 19.131 156,224 +990 0.01% 2,988,737
2024-02-01 2024-01-30 19.757 155,234 -1,188 0.01% 3,067,013
2024-01-31 2024-01-29 20.404 156,422 +1,584 0.01% 3,191,605
2024-01-30 2024-01-26 20.353 154,838 -1,980 0.01% 3,151,465
2024-01-29 2024-01-25 20.959 156,818 +990 0.01% 3,286,805
2024-01-26 2024-01-24 21.515 155,828 -4,554 0.01% 3,352,625
2024-01-25 2024-01-23 20.252 160,382 -4,158 0.01% 3,248,104
2024-01-24 2024-01-22 18.909 164,540 +198 0.01% 3,111,267
2024-01-22 2024-01-18 20.757 164,342 -1,782 0.01% 3,411,303
2024-01-19 2024-01-17 20.606 166,124 -3,366 0.01% 3,423,123
2024-01-18 2024-01-16 21.717 169,490 +990 0.01% 3,680,802
2024-01-17 2024-01-15 22.070 168,500 +10,494 0.01% 3,718,872
2024-01-15 2024-01-11 22.525 158,006 -3,960 0.01% 3,559,085
2024-01-12 2024-01-10 21.969 161,966 +1,980 0.01% 3,558,304
2024-01-11 2024-01-09 22.020 159,986 -1,386 0.01% 3,522,885
2024-01-10 2024-01-08 22.020 161,372 -396 0.01% 3,553,404
2024-01-08 2024-01-04 22.879 161,768 +792 0.01% 3,701,014
2024-01-05 2024-01-03 22.929 160,976 +4,158 0.01% 3,691,024
2024-01-04 2024-01-02 24.091 156,818 -198 0.01% 3,777,846
2024-01-03 2023-12-29 24.343 157,016 +198 0.01% 3,822,266
2024-01-02 2023-12-28 24.293 156,818 -4,554 0.01% 3,809,526
2023-12-29 2023-12-27 23.889 161,372 -412 0.01% 3,854,955
2023-12-28 2023-12-22 23.081 161,784 -1,188 0.01% 3,734,064
2023-12-27 2023-12-21 24.798 162,972 -792 0.01% 4,041,331
2023-12-22 2023-12-20 24.747 163,764 +2,574 0.01% 4,052,700
2023-12-21 2023-12-19 24.646 161,190 -1,584 0.01% 3,972,719
2023-12-20 2023-12-18 24.848 162,774 -1,386 0.01% 4,044,642
2023-12-19 2023-12-15 25.202 164,160 +1,782 0.01% 4,137,117
2023-12-18 2023-12-14 24.848 162,378 -1,386 0.01% 4,034,802
2023-12-15 2023-12-13 24.899 163,764 -792 0.01% 4,077,512
2023-12-14 2023-12-12 25.101 164,556 -594 0.01% 4,130,475
2023-12-13 2023-12-11 25.404 165,150 +2,772 0.01% 4,195,430
2023-12-12 2023-12-08 25.353 162,378 +1,188 0.01% 4,116,810
2023-12-11 2023-12-07 25.202 161,190 +1,386 0.01% 4,062,268
2023-12-08 2023-12-06 24.848 159,804 +2,772 0.01% 3,970,843
2023-12-07 2023-12-05 24.596 157,032 +1,980 0.01% 3,862,309
2023-12-06 2023-12-04 24.949 155,052 -594 0.01% 3,868,426
2023-12-04 2023-11-30 25.252 155,646 +11,287 0.01% 3,930,410
2023-12-01 2023-11-29 25.707 144,359 -6,337 0.01% 3,711,005
2023-11-30 2023-11-28 26.313 150,696 +2,376 0.01% 3,965,239
2023-11-29 2023-11-27 27.020 148,320 +397 0.01% 4,007,591
2023-11-28 2023-11-24 27.424 147,923 +2,970 0.01% 4,056,631
2023-11-27 2023-11-23 28.182 144,953 -3,367 0.01% 4,084,993
2023-11-24 2023-11-22 29.293 148,320 +793 0.01% 4,344,679
2023-11-23 2023-11-21 30.808 147,527 -1,387 0.01% 4,544,973
2023-11-22 2023-11-20 31.262 148,914 +198 0.01% 4,655,391
2023-11-21 2023-11-17 30.808 148,716 +2,377 0.01% 4,581,603
2023-11-20 2023-11-16 31.666 146,339 +396 0.01% 4,634,016
2023-11-17 2023-11-15 31.818 145,943 -1,980 0.01% 4,643,589
2023-11-16 2023-11-14 30.707 147,923 +198 0.01% 4,542,231
2023-11-15 2023-11-13 31.060 147,725 -1,783 0.01% 4,588,377
2023-11-14 2023-11-10 29.646 149,508 -1,980 0.01% 4,432,334
2023-11-13 2023-11-09 30.000 151,488 +198 0.01% 4,544,589
2023-11-10 2023-11-08 30.303 151,290 -1,584 0.01% 4,584,494
2023-11-09 2023-11-07 30.505 152,874 -2,574 0.01% 4,663,377
2023-11-08 2023-11-06 30.202 155,448 +792 0.01% 4,694,791
2023-11-07 2023-11-03 28.788 154,656 +2,376 0.01% 4,452,168
2023-11-06 2023-11-02 27.424 152,280 +1,584 0.01% 4,176,117
2023-11-03 2023-11-01 27.626 150,696 -4,554 0.01% 4,163,121
2023-11-02 2023-10-31 27.575 155,250 -396 0.01% 4,281,088
2023-10-31 2023-10-27 27.070 155,646 +3,168 0.01% 4,213,400
2023-10-30 2023-10-26 27.424 152,478 +198 0.01% 4,181,547
2023-10-27 2023-10-25 26.717 152,280 -1,386 0.01% 4,068,445
2023-10-24 2023-10-19 26.969 153,666 -1,980 0.01% 4,144,279
2023-10-20 2023-10-18 27.171 155,646 +3,366 0.01% 4,229,122
2023-10-19 2023-10-17 27.828 152,280 +792 0.01% 4,237,643
2023-10-17 2023-10-13 28.384 151,488 -11,088 0.01% 4,299,763
2023-10-16 2023-10-12 29.192 162,576 +3,366 0.01% 4,745,852
2023-10-13 2023-10-11 28.990 159,210 +3,564 0.01% 4,615,430
2023-10-12 2023-10-10 28.838 155,646 -396 0.01% 4,488,529
2023-10-11 2023-10-09 28.283 156,042 +1,782 0.01% 4,413,260
2023-10-09 2023-10-05 28.030 154,260 +1,188 0.01% 4,323,906
2023-10-06 2023-10-04 28.080 153,072 -1,386 0.01% 4,298,337
2023-10-05 2023-10-03 28.485 154,458 +198 0.01% 4,399,663
2023-10-04 2023-09-29 28.687 154,260 +1,188 0.01% 4,425,187
2023-10-03 2023-09-28 27.979 153,072 +2,574 0.01% 4,282,876
2023-09-29 2023-09-27 28.939 150,498 +1,188 0.01% 4,355,272
2023-09-27 2023-09-25 29.141 149,310 +1,188 0.01% 4,351,056
2023-09-26 2023-09-22 29.646 148,122 -578 0.01% 4,391,244
2023-09-25 2023-09-21 28.586 148,700 -1,980 0.01% 4,250,670
2023-09-22 2023-09-20 28.283 150,680 +396 0.01% 4,261,609
2023-09-21 2023-09-19 28.434 150,284 +594 0.01% 4,273,179
2023-09-20 2023-09-18 28.384 149,690 -792 0.01% 4,248,729
2023-09-18 2023-09-14 29.192 150,482 +1,584 0.01% 4,392,809
2023-09-15 2023-09-13 29.040 148,898 +792 0.01% 4,324,010
2023-09-14 2023-09-12 29.293 148,106 -4,158 0.01% 4,338,410
2023-09-13 2023-09-11 30.000 152,264 +396 0.01% 4,567,869
2023-09-12 2023-09-07 29.848 151,868 +396 0.01% 4,532,979
2023-09-11 2023-09-06 30.101 151,472 +2,178 0.01% 4,559,409
2023-09-07 2023-09-05 30.656 149,294 -2,178 0.01% 4,576,790
2023-09-06 2023-09-04 31.363 151,472 +1,386 0.01% 4,750,659
2023-09-05 2023-08-31 31.616 150,086 -198 0.01% 4,745,090
2023-09-04 2023-08-30 31.868 150,284 +198 0.01% 4,789,300
2023-08-30 2023-08-28 30.606 150,086 +2,574 0.01% 4,593,490
2023-08-29 2023-08-25 31.515 147,512 -1,980 0.01% 4,648,811
2023-08-28 2023-08-24 32.323 149,492 -3,960 0.01% 4,832,010
2023-08-25 2023-08-23 30.555 153,452 +1,980 0.01% 4,688,759
2023-08-24 2023-08-22 30.202 151,472 +792 0.01% 4,574,709
2023-08-23 2023-08-21 29.495 150,680 -9,900 0.01% 4,444,249
2023-08-22 2023-08-18 29.899 160,580 -1,782 0.01% 4,801,126
2023-08-21 2023-08-17 30.555 162,362 +11,682 0.01% 4,961,005
2023-08-18 2023-08-16 30.101 150,680 +792 0.01% 4,535,569
2023-08-17 2023-08-15 31.010 149,888 +1,188 0.01% 4,647,990
2023-08-16 2023-08-14 31.363 148,700 +396 0.01% 4,663,720
2023-08-15 2023-08-11 31.414 148,304 -594 0.01% 4,658,791
2023-08-14 2023-08-10 32.222 148,898 +1,980 0.01% 4,797,771
2023-08-11 2023-08-09 33.181 146,918 +2,772 0.01% 4,874,952
2023-08-10 2023-08-08 33.636 144,146 -990 0.01% 4,848,493
2023-08-09 2023-08-07 34.091 145,136 -594 0.01% 4,947,763
2023-08-08 2023-08-04 34.040 145,730 -1,584 0.01% 4,960,652
2023-08-07 2023-08-03 32.828 147,314 -1,584 0.01% 4,836,011
2023-08-04 2023-08-02 32.878 148,898 +3,168 0.01% 4,895,531
2023-08-03 2023-08-01 33.939 145,730 -1,782 0.01% 4,945,932
2023-08-02 2023-07-31 33.686 147,512 -24,552 0.01% 4,969,162
2023-08-01 2023-07-28 33.838 172,064 +10,098 0.01% 5,822,302
2023-07-31 2023-07-27 32.575 161,966 +11,484 0.01% 5,276,106
2023-07-28 2023-07-26 32.474 150,482 +1,980 0.01% 4,886,810
2023-07-27 2023-07-25 33.434 148,502 +5,544 0.01% 4,965,011
2023-07-26 2023-07-24 32.575 142,958 +1,188 0.01% 4,656,913
2023-07-25 2023-07-21 32.828 141,770 -3,564 0.01% 4,654,013
2023-07-24 2023-07-20 33.232 145,334 +990 0.01% 4,829,732
2023-07-21 2023-07-19 34.495 144,344 -6,138 0.01% 4,979,083
2023-07-20 2023-07-18 32.828 150,482 +1,386 0.01% 4,940,010
2023-07-19 2023-07-14 33.838 149,096 -7,722 0.01% 5,045,111
2023-07-18 2023-07-13 33.282 156,818 +4,356 0.01% 5,219,288
2023-07-14 2023-07-12 31.666 152,462 -594 0.01% 4,827,909
2023-07-13 2023-07-11 31.666 153,056 -396 0.01% 4,846,719
2023-07-12 2023-07-10 31.515 153,452 +2,772 0.01% 4,836,009
2023-07-11 2023-07-07 30.808 150,680 +2,178 0.01% 4,642,110
2023-07-10 2023-07-06 32.070 148,502 -792 0.01% 4,762,511
2023-07-07 2023-07-05 32.525 149,294 +2,178 0.01% 4,855,771
2023-07-06 2023-07-04 32.373 147,116 -12,870 0.01% 4,762,641
2023-07-05 2023-07-03 31.212 159,986 +19,008 0.01% 4,993,446
2023-07-04 2023-06-30 31.161 140,978 -5,940 0.01% 4,393,053
2023-07-03 2023-06-29 32.828 146,918 -1,584 0.01% 4,823,012
2023-06-30 2023-06-28 33.838 148,502 +6,138 0.01% 5,025,011
2023-06-29 2023-06-27 34.545 142,364 +10,099 0.01% 4,917,974
2023-06-28 2023-06-26 32.626 132,265 +594 0.01% 4,315,264
2023-06-27 2023-06-23 32.878 131,671 -4,753 0.01% 4,329,134
2023-06-26 2023-06-21 33.484 136,424 -1,980 0.01% 4,568,086
2023-06-23 2023-06-20 34.949 138,404 -4,158 0.01% 4,837,096
2023-06-21 2023-06-19 34.343 142,562 +2,772 0.01% 4,896,014
2023-06-20 2023-06-16 34.949 139,790 -25,146 0.01% 4,885,535
2023-06-19 2023-06-15 33.030 164,936 -114,643 0.01% 5,447,825
2023-06-16 2023-06-14 32.878 279,579 +146,522 0.02% 9,192,116
2023-06-15 2023-06-13 32.424 133,057 -9,901 0.01% 4,314,224
2023-06-14 2023-06-12 30.808 142,958 +2,970 0.01% 4,404,212
2023-06-13 2023-06-09 31.363 139,988 +3,366 0.01% 4,390,483
2023-06-12 2023-06-08 30.353 136,622 -1,386 0.01% 4,146,914
2023-06-09 2023-06-07 30.555 138,008 +2,178 0.01% 4,216,864
2023-06-08 2023-06-06 30.707 135,830 -2,178 0.01% 4,170,895
2023-06-07 2023-06-05 31.111 138,008 -594 0.01% 4,293,534
2023-06-06 2023-06-02 31.464 138,602 -4,752 0.01% 4,361,014
2023-06-05 2023-06-01 30.283 143,354 +9,901 0.01% 4,341,198
2023-06-02 2023-05-31 28.863 133,453 -405 0.01% 3,851,821
2023-06-01 2023-05-30 28.964 133,858 +2,760 0.01% 3,877,090
2023-05-31 2023-05-29 28.812 131,098 -4,140 0.01% 3,777,199
2023-05-30 2023-05-25 29.116 135,238 -6,111 0.01% 3,937,641
2023-05-29 2023-05-24 29.471 141,349 +2,563 0.01% 4,165,761
2023-05-25 2023-05-23 30.486 138,786 +1,971 0.01% 4,231,025
2023-05-24 2023-05-22 30.790 136,815 +2,168 0.01% 4,212,577
2023-05-23 2023-05-19 31.348 134,647 +986 0.01% 4,220,954
2023-05-22 2023-05-18 31.399 133,661 +3,154 0.01% 4,196,825
2023-05-19 2023-05-17 30.993 130,507 -591 0.01% 4,044,832
2023-05-18 2023-05-16 32.058 131,098 +1,774 0.01% 4,202,799
2023-05-17 2023-05-15 32.211 129,324 -591 0.01% 4,165,607
2023-05-16 2023-05-12 32.261 129,915 +394 0.01% 4,191,234
2023-05-15 2023-05-11 32.515 129,521 +4,337 0.01% 4,211,373
2023-05-12 2023-05-10 32.667 125,184 +1,972 0.01% 4,089,405
2023-05-11 2023-05-09 33.174 123,212 -11,237 0.01% 4,087,486
2023-05-09 2023-05-05 33.682 134,449 +2,957 0.01% 4,528,466
2023-05-08 2023-05-04 33.783 131,492 -1,775 0.01% 4,442,209
2023-05-05 2023-05-03 33.225 133,267 +1,380 0.01% 4,427,814
2023-05-04 2023-05-02 33.935 131,887 +395 0.01% 4,475,624
2023-05-03 2023-04-28 34.848 131,492 -592 0.01% 4,582,279
2023-04-28 2023-04-26 34.240 132,084 -3,154 0.01% 4,522,509
2023-04-27 2023-04-25 34.087 135,238 +591 0.01% 4,609,921
2023-04-26 2023-04-24 34.848 134,647 -2,760 0.01% 4,692,226
2023-04-25 2023-04-21 35.153 137,407 -17,151 0.01% 4,830,227
2023-04-24 2023-04-20 36.827 154,558 +21,291 0.01% 5,691,852
2023-04-21 2023-04-19 35.964 133,267 -14,982 0.01% 4,792,855
2023-04-20 2023-04-18 36.573 148,249 -5,717 0.01% 5,421,913
2023-04-19 2023-04-17 36.624 153,966 -197 0.01% 5,638,810
2023-04-18 2023-04-14 36.624 154,163 +6,899 0.01% 5,646,025
2023-04-17 2023-04-13 36.827 147,264 +21,094 0.01% 5,423,238
2023-04-14 2023-04-12 36.928 126,170 +11,632 0.01% 4,659,217
2023-04-13 2023-04-11 36.522 114,538 +3,943 0.01% 4,183,190
2023-04-12 2023-04-06 38.044 110,595 +1,577 0.01% 4,207,482
2023-04-11 2023-04-04 40.885 109,018 +2,957 0.01% 4,457,165
2023-04-06 2023-04-03 42.406 106,061 -24,840 0.01% 4,497,669
2023-04-04 2023-03-31 39.211 130,901 +5,323 0.01% 5,132,724
2023-04-03 2023-03-30 39.211 125,578 +2,563 0.01% 4,924,005
2023-03-31 2023-03-29 40.682 123,015 +8,280 0.01% 5,004,468
2023-03-30 2023-03-28 39.363 114,735 -3,746 0.01% 4,516,303
2023-03-29 2023-03-27 38.298 118,481 -591 0.01% 4,537,547
2023-03-28 2023-03-24 37.537 119,072 -7,492 0.01% 4,469,581
2023-03-27 2023-03-23 34.798 126,564 -13,208 0.01% 4,404,126
2023-03-24 2023-03-22 30.942 139,772 +3,745 0.01% 4,324,894
2023-03-23 2023-03-21 31.095 136,027 -5,914 0.01% 4,229,715
2023-03-22 2023-03-20 30.587 141,941 +17,546 0.01% 4,341,608
2023-03-21 2023-03-17 31.247 124,395 -2,563 0.01% 3,886,951
2023-03-20 2023-03-16 28.102 126,958 -592 0.01% 3,567,757
2023-03-17 2023-03-15 28.000 127,550 +1,775 0.01% 3,571,454
2023-03-16 2023-03-14 27.747 125,775 -789 0.01% 3,489,853
2023-03-15 2023-03-13 28.254 126,564 -10,251 0.01% 3,575,945
2023-03-14 2023-03-10 26.682 136,815 -592 0.01% 3,650,438
2023-03-13 2023-03-09 27.240 137,407 +7,689 0.01% 3,742,903
2023-03-10 2023-03-08 27.392 129,718 +7,491 0.01% 3,553,199
2023-03-08 2023-03-06 27.950 122,227 +4,534 0.01% 3,416,207
2023-03-06 2023-03-02 28.203 117,693 -394 0.01% 3,319,334
2023-03-03 2023-03-01 27.950 118,087 -3,154 0.01% 3,300,496
2023-03-02 2023-02-28 26.225 121,241 -197 0.01% 3,179,549
2023-03-01 2023-02-27 26.529 121,438 -1,774 0.01% 3,221,675
2023-02-28 2023-02-24 26.529 123,212 +5,717 0.01% 3,268,738
2023-02-27 2023-02-23 27.290 117,495 +985 0.01% 3,206,470
2023-02-24 2023-02-22 27.138 116,510 -591 0.01% 3,161,859
2023-02-23 2023-02-21 26.986 117,101 -197 0.01% 3,160,077
2023-02-22 2023-02-20 27.645 117,298 +394 0.01% 3,242,743
2023-02-21 2023-02-17 27.798 116,904 +1,774 0.01% 3,249,641
2023-02-20 2023-02-16 29.674 115,130 +2,169 0.01% 3,416,409
2023-02-17 2023-02-15 29.319 112,961 +394 0.01% 3,311,935
2023-02-16 2023-02-14 29.674 112,567 -591 0.01% 3,340,353
2023-02-15 2023-02-13 30.638 113,158 +1,183 0.01% 3,466,951
2023-02-14 2023-02-10 30.790 111,975 +2,759 0.01% 3,447,746
2023-02-13 2023-02-09 32.667 109,216 -985 0.01% 3,567,776
2023-02-10 2023-02-08 31.247 110,201 -1,972 0.01% 3,443,434
2023-02-09 2023-02-07 31.348 112,173 -197 0.01% 3,516,432
2023-02-08 2023-02-06 32.211 112,370 -3,351 0.01% 3,619,508
2023-02-07 2023-02-03 33.073 115,721 +2,366 0.01% 3,827,236
2023-02-06 2023-02-02 32.566 113,355 -986 0.01% 3,691,486
2023-02-03 2023-02-01 30.587 114,341 -3,746 0.01% 3,497,396
2023-02-02 2023-01-31 29.218 118,087 +592 0.01% 3,450,246
2023-02-01 2023-01-30 29.877 117,495 -1,380 0.01% 3,510,429
2023-01-31 2023-01-27 30.283 118,875 +1,774 0.01% 3,599,899
2023-01-30 2023-01-26 30.080 117,101 -197 0.01% 3,522,417
2023-01-27 2023-01-20 29.319 117,298 +2,168 0.01% 3,439,093
2023-01-26 2023-01-19 28.964 115,130 -2,563 0.01% 3,334,649
2023-01-20 2023-01-18 28.863 117,693 +4,338 0.01% 3,396,944
2023-01-19 2023-01-17 28.203 113,355 +1,182 0.01% 3,196,988
2023-01-18 2023-01-16 28.711 112,173 +789 0.01% 3,220,551
2023-01-16 2023-01-12 29.015 111,384 +789 0.01% 3,231,799
2023-01-13 2023-01-11 30.232 110,595 -3,352 0.01% 3,343,545
2023-01-11 2023-01-09 29.725 113,947 +789 0.01% 3,387,084
2023-01-10 2023-01-06 29.319 113,158 +2,365 0.01% 3,317,711
2023-01-09 2023-01-05 29.776 110,793 -3,154 0.01% 3,298,951
2023-01-06 2023-01-04 30.182 113,947 -5,125 0.01% 3,439,104
2023-01-05 2023-01-03 28.863 119,072 +591 0.01% 3,436,746
2023-01-04 2022-12-30 26.479 118,481 -4,140 0.01% 3,137,218
2023-01-03 2022-12-29 25.769 122,621 -3,351 0.01% 3,159,760
2022-12-30 2022-12-28 25.921 125,972 +394 0.01% 3,265,280
2022-12-29 2022-12-23 24.855 125,578 +394 0.01% 3,121,297
2022-12-28 2022-12-22 25.211 125,184 -41,399 0.01% 3,155,954
2022-12-23 2022-12-21 24.095 166,583 -2,169 0.01% 4,013,745
2022-12-22 2022-12-20 24.095 168,752 -4,140 0.01% 4,066,006
2022-12-21 2022-12-19 25.058 172,892 +1,972 0.01% 4,332,388
2022-12-20 2022-12-16 25.261 170,920 +1,577 0.01% 4,317,653
2022-12-19 2022-12-15 25.363 169,343 +22,868 0.01% 4,294,996
2022-12-16 2022-12-14 26.276 146,475 +19,911 0.01% 3,848,741
2022-12-15 2022-12-13 25.769 126,564 -16,757 0.01% 3,261,365
2022-12-14 2022-12-12 25.515 143,321 -11,828 0.01% 3,656,817
2022-12-13 2022-12-09 25.464 155,149 -4,929 0.01% 3,950,737
2022-12-12 2022-12-08 25.109 160,078 +31,346 0.01% 4,019,410
2022-12-09 2022-12-07 25.109 128,732 -1,183 0.01% 3,232,341
2022-12-08 2022-12-06 26.428 129,915 -17,743 0.01% 3,433,385
2022-12-07 2022-12-05 27.392 147,658 +197 0.01% 4,044,606
2022-12-06 2022-12-02 25.769 147,461 -5,717 0.01% 3,799,849
2022-12-05 2022-12-01 25.616 153,178 +986 0.01% 3,923,858
2022-12-02 2022-11-30 24.855 152,192 -1,971 0.01% 3,782,800
2022-12-01 2022-11-29 23.942 154,163 +7,885 0.01% 3,691,030
2022-11-30 2022-11-28 22.928 146,278 +197 0.01% 3,353,844
2022-11-29 2022-11-25 23.537 146,081 +4,535 0.01% 3,438,248
2022-11-28 2022-11-24 24.703 141,546 +2,957 0.01% 3,496,649
2022-11-25 2022-11-23 24.450 138,589 -197 0.01% 3,388,451
2022-11-24 2022-11-22 24.551 138,786 +11,434 0.01% 3,407,348
2022-11-23 2022-11-21 25.312 127,352 +788 0.01% 3,223,531
2022-11-22 2022-11-18 26.276 126,564 +4,929 0.01% 3,325,565
2022-11-21 2022-11-17 26.174 121,635 -6,506 0.01% 3,183,712
2022-11-18 2022-11-16 26.783 128,141 +1,774 0.01% 3,432,002
2022-11-17 2022-11-15 26.631 126,367 +1,183 0.01% 3,365,259
2022-11-16 2022-11-14 25.667 125,184 +789 0.01% 3,213,104
2022-11-15 2022-11-11 25.515 124,395 +197 0.01% 3,173,923
2022-11-14 2022-11-10 23.537 124,198 -8,674 0.01% 2,923,197
2022-11-11 2022-11-09 24.805 132,872 +197 0.01% 3,295,853
2022-11-10 2022-11-08 25.109 132,675 +1,577 0.01% 3,331,346
2022-11-09 2022-11-07 26.377 131,098 +986 0.01% 3,457,999
2022-11-08 2022-11-04 24.855 130,112 +14,391 0.01% 3,233,992
2022-11-07 2022-11-03 25.058 115,721 -31,345 0.01% 2,899,777
2022-11-04 2022-11-02 26.174 147,066 -986 0.01% 3,849,350
2022-11-03 2022-11-01 26.073 148,052 -2,366 0.01% 3,860,138
2022-11-02 2022-10-31 24.095 150,418 +27,797 0.01% 3,624,256
2022-11-01 2022-10-28 23.283 122,621 -394 0.01% 2,854,980
2022-10-31 2022-10-27 24.044 123,015 +394 0.01% 2,957,753
2022-10-28 2022-10-26 23.689 122,621 -1,577 0.01% 2,904,740
2022-10-27 2022-10-25 21.406 124,198 +3,943 0.01% 2,658,597
2022-10-26 2022-10-24 21.051 120,255 -3,549 0.01% 2,531,493
2022-10-25 2022-10-21 22.015 123,804 +2,760 0.01% 2,725,523
2022-10-24 2022-10-20 21.812 121,044 -3,154 0.01% 2,640,202
2022-10-21 2022-10-19 21.152 124,198 -394 0.01% 2,627,097
2022-10-20 2022-10-18 21.102 124,592 -6,703 0.01% 2,629,111
2022-10-19 2022-10-17 19.316 131,295 -3,549 0.01% 2,536,125
2022-10-18 2022-10-14 19.763 134,844 +592 0.01% 2,664,870
2022-10-14 2022-10-12 18.708 134,252 -789 0.01% 2,511,523
2022-10-13 2022-10-11 18.971 135,041 +6,112 0.01% 2,561,903
2022-10-12 2022-10-10 19.235 128,929 -5,520 0.01% 2,479,958
2022-10-11 2022-10-07 18.850 134,449 +197 0.01% 2,534,304
2022-10-10 2022-10-06 22.421 134,252 +788 0.01% 3,010,014
2022-10-07 2022-10-05 22.522 133,464 -985 0.01% 3,005,886
2022-10-05 2022-09-30 21.203 134,449 -986 0.01% 2,850,751
2022-10-03 2022-09-29 21.355 135,435 -3,746 0.01% 2,892,268
2022-09-29 2022-09-27 22.725 139,181 -985 0.01% 3,162,885
2022-09-28 2022-09-26 22.319 140,166 -3,155 0.01% 3,128,390
2022-09-27 2022-09-23 22.116 143,321 +4,929 0.01% 3,169,726
2022-09-26 2022-09-22 23.283 138,392 -986 0.01% 3,222,175
2022-09-23 2022-09-21 23.232 139,378 -2,563 0.01% 3,238,062
2022-09-22 2022-09-20 23.232 141,941 -3,745 0.01% 3,297,606
2022-09-21 2022-09-19 22.573 145,686 +197 0.01% 3,288,541
2022-09-19 2022-09-15 23.689 145,489 -1,972 0.01% 3,446,454
2022-09-15 2022-09-13 23.790 147,461 -591 0.01% 3,508,128
2022-09-13 2022-09-08 23.334 148,052 -591 0.01% 3,454,598
2022-09-08 2022-09-06 23.993 148,643 +1,971 0.01% 3,566,408
2022-09-07 2022-09-05 24.196 146,672 +394 0.01% 3,548,878
2022-09-06 2022-09-02 23.790 146,278 +986 0.01% 3,479,985
2022-09-05 2022-09-01 24.399 145,292 +2,760 0.01% 3,544,967
2022-09-02 2022-08-31 24.348 142,532 +986 0.01% 3,470,396
2022-09-01 2022-08-30 23.435 141,546 -986 0.01% 3,317,150
2022-08-31 2022-08-29 23.587 142,532 -1,972 0.01% 3,361,947
2022-08-30 2022-08-26 23.942 144,504 -1,577 0.01% 3,459,771
2022-08-29 2022-08-25 23.587 146,081 -3,942 0.01% 3,445,658
2022-08-26 2022-08-24 22.066 150,023 +6,880 0.01% 3,310,340
2022-08-25 2022-08-23 24.450 143,143 +788 0.01% 3,499,795
2022-08-24 2022-08-22 24.703 142,355 +1,972 0.01% 3,516,634
2022-08-23 2022-08-19 24.855 140,383 +591 0.01% 3,489,282
2022-08-19 2022-08-17 25.413 139,792 +197 0.01% 3,552,593
2022-08-18 2022-08-16 25.769 139,595 +2,760 0.01% 3,597,154
2022-08-16 2022-08-12 25.921 136,835 +394 0.01% 3,546,856
2022-08-11 2022-08-09 26.073 136,441 -788 0.01% 3,557,406
2022-08-10 2022-08-08 26.529 137,229 +197 0.01% 3,640,601
2022-08-09 2022-08-05 26.732 137,032 -4,337 0.01% 3,663,178
2022-08-05 2022-08-03 25.363 141,369 -197 0.01% 3,585,499
2022-08-04 2022-08-02 25.261 141,566 -197 0.01% 3,576,134
2022-08-03 2022-08-01 25.870 141,763 -789 0.01% 3,667,402
2022-08-02 2022-07-29 26.631 142,552 -8,674 0.01% 3,796,279
2022-08-01 2022-07-28 27.595 151,226 -3,154 0.01% 4,173,024
2022-07-29 2022-07-27 27.595 154,380 +2,563 0.01% 4,260,057
2022-07-28 2022-07-26 27.747 151,817 +4,337 0.01% 4,212,435
2022-07-27 2022-07-25 27.696 147,480 +9,857 0.01% 4,084,616
2022-07-26 2022-07-22 27.544 137,623 -1,775 0.01% 3,790,673
2022-07-25 2022-07-21 28.051 139,398 +9,660 0.01% 3,910,274
2022-07-22 2022-07-20 28.203 129,738 +3,352 0.01% 3,659,043
2022-07-21 2022-07-19 27.798 126,386 +1,380 0.01% 3,513,217
2022-07-20 2022-07-18 28.305 125,006 +1,971 0.01% 3,538,266
2022-07-19 2022-07-15 27.798 123,035 -5,717 0.01% 3,420,068
2022-07-18 2022-07-14 28.609 128,752 +4,534 0.01% 3,683,482
2022-07-15 2022-07-13 28.508 124,218 -1,577 0.01% 3,541,166
2022-07-14 2022-07-12 27.544 125,795 -394 0.01% 3,464,884
2022-07-13 2022-07-11 28.406 126,189 -10,252 0.01% 3,584,553
2022-07-12 2022-07-08 29.319 136,441 +8,675 0.01% 4,000,352
2022-07-11 2022-07-07 29.218 127,766 +3,942 0.01% 3,733,045
2022-07-08 2022-07-06 29.471 123,824 +986 0.01% 3,649,274
2022-07-07 2022-07-05 29.421 122,838 -591 0.01% 3,613,984
2022-07-06 2022-07-04 30.841 123,429 -986 0.01% 3,806,679
2022-07-05 2022-06-30 31.044 124,415 -1,774 0.01% 3,862,332
2022-07-04 2022-06-29 31.957 126,189 -2,563 0.01% 4,032,622
2022-06-30 2022-06-28 32.363 128,752 +2,366 0.01% 4,166,776
2022-06-29 2022-06-27 32.667 126,386 -18,926 0.01% 4,128,671
2022-06-28 2022-06-24 32.718 145,312 +6,703 0.01% 4,754,301
2022-06-27 2022-06-23 31.450 138,609 -1,577 0.01% 4,359,218
2022-06-24 2022-06-22 30.080 140,186 -1,183 0.01% 4,216,818
2022-06-23 2022-06-21 31.247 141,369 -20,897 0.01% 4,417,335
2022-06-22 2022-06-20 29.928 162,266 +592 0.01% 4,856,294
2022-06-21 2022-06-17 30.029 161,674 +2,562 0.01% 4,854,979
2022-06-20 2022-06-16 30.334 159,112 +21,489 0.01% 4,826,470
2022-06-17 2022-06-15 31.196 137,623 -2,169 0.01% 4,293,304
2022-06-16 2022-06-14 30.790 139,792 +1,380 0.01% 4,304,240
2022-06-15 2022-06-13 30.131 138,412 -1,774 0.01% 4,170,476
2022-06-14 2022-06-10 32.008 140,186 -20,700 0.01% 4,487,035
2022-06-13 2022-06-09 29.015 160,886 +11,237 0.01% 4,668,096
2022-06-10 2022-06-08 29.624 149,649 -8,477 0.01% 4,433,147
2022-06-09 2022-06-07 28.000 158,126 +4,534 0.01% 4,427,594
2022-06-08 2022-06-06 27.747 153,592 +5,520 0.01% 4,261,685
2022-06-07 2022-06-02 26.834 148,072 -985 0.01% 3,973,325
2022-06-06 2022-06-01 27.189 149,057 +197 0.01% 4,052,683
2022-06-02 2022-05-31 26.732 148,860 -6,309 0.01% 3,979,368
2022-06-01 2022-05-30 26.225 155,169 -6,900 0.01% 4,069,312
2022-05-31 2022-05-27 25.739 162,069 -5,914 0.01% 4,171,437
2022-05-30 2022-05-26 24.464 167,983 -183 0.01% 4,109,613
2022-05-27 2022-05-25 24.617 168,166 +4,905 0.01% 4,139,803
2022-05-26 2022-05-24 25.331 163,261 -1,569 0.01% 4,135,549
2022-05-25 2022-05-23 25.943 164,830 +1,962 0.01% 4,276,105
2022-05-24 2022-05-20 26.350 162,868 +981 0.01% 4,291,614
2022-05-23 2022-05-19 25.280 161,887 +5,690 0.01% 4,092,494
2022-05-20 2022-05-18 25.331 156,197 +3,531 0.01% 3,956,612
2022-05-19 2022-05-17 26.146 152,666 -3,335 0.01% 3,991,665
2022-05-18 2022-05-16 24.770 156,001 -6,671 0.01% 3,864,186
2022-05-17 2022-05-13 24.261 162,672 -1,177 0.01% 3,946,518
2022-05-16 2022-05-12 23.700 163,849 +2,551 0.01% 3,883,212
2022-05-13 2022-05-11 23.955 161,298 -5,102 0.01% 3,863,858
2022-05-11 2022-05-06 23.649 166,400 +4,513 0.01% 3,935,190
2022-05-10 2022-05-05 23.343 161,887 -392 0.01% 3,778,956
2022-05-05 2022-05-03 23.598 162,279 +4,120 0.01% 3,829,461
2022-05-04 2022-04-29 24.566 158,159 -13,931 0.01% 3,885,396
2022-05-03 2022-04-28 23.241 172,090 +6,279 0.01% 3,999,584
2022-04-29 2022-04-27 21.712 165,811 +785 0.01% 3,600,123
2022-04-28 2022-04-26 21.814 165,026 -7,652 0.01% 3,599,901
2022-04-26 2022-04-22 22.833 172,678 -1,177 0.01% 3,942,842
2022-04-25 2022-04-21 22.375 173,855 +7,848 0.01% 3,889,968
2022-04-20 2022-04-14 24.261 166,007 -785 0.01% 4,027,427
2022-04-19 2022-04-13 23.802 166,792 -1,766 0.01% 3,969,963
2022-04-13 2022-04-11 22.935 168,558 +392 0.01% 3,865,950
2022-04-12 2022-04-08 23.955 168,166 +4,905 0.01% 4,028,380
2022-04-11 2022-04-07 25.127 163,261 +3,532 0.01% 4,102,265
2022-04-08 2022-04-06 26.146 159,729 +1,962 0.01% 4,176,337
2022-04-07 2022-04-04 27.370 157,767 -17,658 0.01% 4,318,022
2022-04-06 2022-04-01 25.484 175,425 +5,494 0.01% 4,470,497
2022-04-04 2022-03-31 25.892 169,931 +588 0.01% 4,399,777
2022-04-01 2022-03-30 25.586 169,343 +4,709 0.01% 4,332,767
2022-03-31 2022-03-29 25.892 164,634 -981 0.01% 4,262,630
2022-03-30 2022-03-28 25.280 165,615 +589 0.01% 4,186,737
2022-03-29 2022-03-25 25.127 165,026 -6,867 0.01% 4,146,614
2022-03-28 2022-03-24 24.668 171,893 +10,595 0.01% 4,240,313
2022-03-25 2022-03-23 27.370 161,298 +196 0.01% 4,414,664
2022-03-24 2022-03-22 26.656 161,102 -1,177 0.01% 4,294,346
2022-03-23 2022-03-21 25.841 162,279 -1,374 0.01% 4,193,384
2022-03-22 2022-03-18 25.739 163,653 +196 0.01% 4,212,207
2022-03-21 2022-03-17 25.739 163,457 +1,374 0.01% 4,207,162
2022-03-18 2022-03-16 24.719 162,083 -1,962 0.01% 4,006,578
2022-03-17 2022-03-15 20.020 164,045 -5,494 0.01% 3,284,194
2022-03-16 2022-03-14 21.967 169,539 +1,177 0.01% 3,724,271
2022-03-15 2022-03-11 23.241 168,362 +1,766 0.01% 3,912,941
2022-03-14 2022-03-10 24.159 166,596 +10,399 0.01% 4,024,735
2022-03-11 2022-03-09 23.904 156,197 +3,139 0.01% 3,733,704
2022-03-10 2022-03-08 24.108 153,058 +5,690 0.01% 3,689,874
2022-03-09 2022-03-07 24.210 147,368 +392 0.01% 3,567,723
2022-03-08 2022-03-04 25.637 146,976 -5,690 0.01% 3,767,982
2022-03-07 2022-03-03 25.076 152,666 +10,468 0.01% 3,828,263
2022-03-04 2022-03-02 28.746 142,198 -785 0.01% 4,087,586
2022-03-03 2022-03-01 29.867 142,983 -2,747 0.01% 4,270,477
2022-03-02 2022-02-28 29.561 145,730 +11,184 0.01% 4,307,957
2022-03-01 2022-02-25 31.345 134,546 +392 0.01% 4,217,356
2022-02-28 2022-02-24 30.530 134,154 +2,943 0.01% 4,095,669
2022-02-25 2022-02-23 31.702 131,211 +785 0.01% 4,159,633
2022-02-24 2022-02-22 31.498 130,426 +1,570 0.01% 4,108,157
2022-02-23 2022-02-21 32.670 128,856 +6,278 0.01% 4,209,757
2022-02-22 2022-02-18 34.046 122,578 +3,336 0.01% 4,173,336
2022-02-21 2022-02-17 34.760 119,242 -4,905 0.01% 4,144,842
2022-02-18 2022-02-16 34.760 124,147 -4,906 0.01% 4,315,339
2022-02-17 2022-02-15 34.148 129,053 -588 0.01% 4,406,941
2022-02-16 2022-02-14 33.944 129,641 +3,924 0.01% 4,400,591
2022-02-14 2022-02-10 34.760 125,717 +5,494 0.01% 4,369,913
2022-02-11 2022-02-09 35.524 120,223 +1,373 0.01% 4,270,854
2022-02-10 2022-02-08 34.760 118,850 -6,671 0.01% 4,131,216
2022-02-09 2022-02-07 35.830 125,521 +2,747 0.01% 4,497,447
2022-02-08 2022-02-04 36.748 122,774 +8,044 0.01% 4,511,657
2022-02-07 2022-01-31 35.422 114,730 -981 0.01% 4,064,023
2022-02-04 2022-01-27 35.473 115,711 -392 0.01% 4,104,670
2022-01-28 2022-01-26 36.136 116,103 -2,747 0.01% 4,195,503
2022-01-27 2022-01-25 36.646 118,850 -1,766 0.01% 4,355,344
2022-01-26 2022-01-24 38.022 120,616 -1,373 0.01% 4,586,043
2022-01-25 2022-01-21 38.430 121,989 +588 0.01% 4,687,987
2022-01-24 2022-01-20 37.716 121,401 -784 0.01% 4,578,765
2022-01-21 2022-01-19 37.104 122,185 -2,159 0.01% 4,533,605
2022-01-20 2022-01-18 38.532 124,344 -196 0.01% 4,791,164
2022-01-19 2022-01-17 38.175 124,540 +981 0.01% 4,754,283
2022-01-18 2022-01-14 37.410 123,559 +393 0.01% 4,622,371
2022-01-17 2022-01-13 37.206 123,166 -785 0.01% 4,582,559
2022-01-14 2022-01-12 37.971 123,951 +588 0.01% 4,706,528
2022-01-13 2022-01-11 35.779 123,363 -981 0.01% 4,413,838
2022-01-12 2022-01-10 35.524 124,344 -2,943 0.01% 4,417,250
2022-01-11 2022-01-07 34.046 127,287 +1,178 0.01% 4,333,660
2022-01-10 2022-01-06 33.843 126,109 +3,531 0.01% 4,267,844
2022-01-07 2022-01-05 33.690 122,578 +393 0.01% 4,129,603
2022-01-06 2022-01-04 35.015 122,185 -981 0.01% 4,278,278
2022-01-05 2022-01-03 35.321 123,166 -1,766 0.01% 4,350,292
2022-01-04 2021-12-31 34.913 124,932 -785 0.01% 4,361,728
2022-01-03 2021-12-29 33.486 125,717 -1,962 0.01% 4,209,725
2021-12-30 2021-12-28 34.964 127,679 +196 0.01% 4,464,142
2021-12-29 2021-12-24 34.454 127,483 +1,766 0.01% 4,392,314
2021-12-28 2021-12-22 34.454 125,717 -1,962 0.01% 4,331,468
2021-12-23 2021-12-21 33.486 127,679 +4,709 0.01% 4,275,424
2021-12-22 2021-12-20 32.619 122,970 -3,139 0.01% 4,011,193
2021-12-21 2021-12-17 34.046 126,109 +1,177 0.01% 4,293,554
2021-12-17 2021-12-15 33.944 124,932 +785 0.01% 4,240,746
2021-12-16 2021-12-14 34.709 124,147 -1,962 0.01% 4,309,012
2021-12-15 2021-12-13 35.168 126,109 +392 0.01% 4,434,958
2021-12-14 2021-12-10 35.728 125,717 -1,570 0.01% 4,491,655
2021-12-13 2021-12-09 36.748 127,287 -2,550 0.01% 4,677,499
2021-12-10 2021-12-08 35.473 129,837 -3,532 0.01% 4,605,768
2021-12-09 2021-12-07 35.219 133,369 -196 0.01% 4,697,073
2021-12-08 2021-12-06 33.282 133,565 -785 0.01% 4,445,291
2021-12-07 2021-12-03 33.893 134,350 +196 0.01% 4,553,587
2021-12-06 2021-12-02 33.231 134,154 -785 0.01% 4,458,057
2021-12-03 2021-12-01 34.046 134,939 +1,570 0.01% 4,594,183
2021-12-02 2021-11-30 34.454 133,369 -196 0.01% 4,595,110
2021-12-01 2021-11-29 35.626 133,565 -7,456 0.01% 4,758,436
2021-11-30 2021-11-26 35.270 141,021 +2,943 0.01% 4,973,753
2021-11-29 2021-11-25 35.932 138,078 +5,690 0.01% 4,961,443
2021-11-26 2021-11-24 35.066 132,388 +785 0.01% 4,642,281
2021-11-25 2021-11-23 34.199 131,603 -1,374 0.01% 4,500,727
2021-11-24 2021-11-22 35.117 132,977 +1,962 0.01% 4,669,712
2021-11-23 2021-11-19 36.085 131,015 -588 0.01% 4,727,686
2021-11-22 2021-11-18 36.646 131,603 +981 0.01% 4,822,687
2021-11-19 2021-11-17 37.614 130,622 -3,728 0.01% 4,913,230
2021-11-18 2021-11-16 37.410 134,350 +3,139 0.01% 5,026,065
2021-11-16 2021-11-12 35.473 131,211 -6,278 0.01% 4,654,509
2021-11-12 2021-11-10 34.403 137,489 +392 0.01% 4,730,054
2021-11-11 2021-11-09 33.231 137,097 -981 0.01% 4,555,855
2021-11-10 2021-11-08 32.976 138,078 -392 0.01% 4,553,267
2021-11-09 2021-11-05 33.231 138,470 -785 0.01% 4,601,481
2021-11-05 2021-11-03 33.231 139,255 +981 0.01% 4,627,567
2021-11-04 2021-11-02 33.588 138,274 -3,728 0.01% 4,644,300
2021-11-03 2021-11-01 34.148 142,002 -2,551 0.01% 4,849,128
2021-11-01 2021-10-28 33.435 144,553 +4,513 0.01% 4,833,095
2021-10-29 2021-10-27 33.486 140,040 +196 0.01% 4,689,341
2021-10-28 2021-10-26 34.505 139,844 -981 0.01% 4,825,328
2021-10-27 2021-10-25 35.321 140,825 -1,569 0.01% 4,974,018
2021-10-26 2021-10-22 35.779 142,394 -443,812 0.01% 5,094,753
2021-10-25 2021-10-21 35.626 586,206 -3,139 0.04% 20,884,390
2021-10-22 2021-10-20 35.270 589,345 +437,337 0.04% 20,785,959
2021-10-21 2021-10-19 34.148 152,008 +3,335 0.01% 5,190,816
2021-10-20 2021-10-18 33.129 148,673 +981 0.01% 4,925,381
2021-10-18 2021-10-12 32.212 147,692 -1,962 0.01% 4,757,386
2021-10-15 2021-10-11 32.823 149,654 -5,690 0.01% 4,912,115
2021-10-12 2021-10-08 32.110 155,344 -3,924 0.01% 4,988,034
2021-10-11 2021-10-07 31.753 159,268 -4,709 0.01% 5,057,209
2021-10-08 2021-10-06 29.153 163,977 -392 0.01% 4,780,500
2021-10-07 2021-10-05 29.969 164,369 +392 0.01% 4,925,968
2021-10-06 2021-10-04 30.530 163,977 +197 0.01% 5,006,153
2021-10-05 2021-09-30 31.651 163,780 -1,374 0.01% 5,183,783
2021-10-04 2021-09-29 30.784 165,154 -785 0.01% 5,084,174
2021-09-30 2021-09-28 30.988 165,939 +5,102 0.01% 5,142,170
2021-09-29 2021-09-27 30.581 160,837 -785 0.01% 4,918,488
2021-09-28 2021-09-24 31.039 161,622 -8,829 0.01% 5,016,631
2021-09-27 2021-09-23 30.835 170,451 -981 0.01% 5,255,927
2021-09-23 2021-09-20 30.683 171,432 +392 0.01% 5,259,964
2021-09-21 2021-09-17 30.886 171,040 -1,373 0.01% 5,282,806
2021-09-20 2021-09-16 29.867 172,413 -1,374 0.01% 5,149,464
2021-09-17 2021-09-15 30.835 173,787 -392 0.01% 5,358,794
2021-09-16 2021-09-14 31.498 174,179 +392 0.01% 5,486,288
2021-09-15 2021-09-13 32.059 173,787 +589 0.01% 5,571,374
2021-09-14 2021-09-10 32.364 173,198 -1,374 0.01% 5,605,456
2021-09-13 2021-09-09 31.396 174,572 -3,924 0.01% 5,480,872
2021-09-10 2021-09-08 33.537 178,496 -1,373 0.01% 5,986,166
2021-09-09 2021-09-07 33.486 179,869 -2,747 0.01% 6,023,044
2021-09-08 2021-09-06 32.874 182,616 +3,924 0.01% 6,003,339
2021-09-07 2021-09-03 32.619 178,692 -11,183 0.01% 5,828,804
2021-09-06 2021-09-02 32.568 189,875 -6,475 0.01% 6,183,908
2021-09-03 2021-09-01 31.447 196,350 -10,791 0.01% 6,174,623
2021-09-02 2021-08-31 31.753 207,141 -42,184 0.02% 6,577,313
2021-09-01 2021-08-30 28.950 249,325 -10,595 0.02% 7,217,861
2021-08-31 2021-08-27 29.561 259,920 +9,614 0.02% 7,683,552
2021-08-30 2021-08-26 29.459 250,306 -36,886 0.02% 7,373,836
2021-08-27 2021-08-25 31.753 287,192 +133,810 0.02% 9,119,158
2021-08-26 2021-08-24 40.213 153,382 +5,494 0.01% 6,168,020
2021-08-25 2021-08-23 38.022 147,888 -3,335 0.01% 5,622,975
2021-08-24 2021-08-20 36.085 151,223 +1,569 0.01% 5,456,893
2021-08-23 2021-08-19 36.544 149,654 -3,531 0.01% 5,468,924
2021-08-20 2021-08-18 36.391 153,185 +2,158 0.01% 5,574,537
2021-08-19 2021-08-17 36.034 151,027 +2,747 0.01% 5,442,123
2021-08-18 2021-08-16 37.053 148,280 -3,140 0.01% 5,494,287
2021-08-17 2021-08-13 37.818 151,420 -588 0.01% 5,726,398
2021-08-16 2021-08-12 38.532 152,008 +1,177 0.01% 5,857,100
2021-08-13 2021-08-11 39.449 150,831 -5,886 0.01% 5,950,123
2021-08-12 2021-08-10 38.328 156,717 -15,696 0.01% 6,006,594
2021-08-11 2021-08-09 36.340 172,413 -393 0.01% 6,265,474
2021-08-10 2021-08-06 35.881 172,806 +196 0.01% 6,200,488
2021-08-09 2021-08-05 35.677 172,610 +197 0.01% 6,158,265
2021-08-06 2021-08-04 37.410 172,413 +14,519 0.01% 6,450,011
2021-08-05 2021-08-03 36.901 157,894 -197 0.01% 5,826,377
2021-08-04 2021-08-02 37.257 158,091 +393 0.01% 5,890,049
2021-08-03 2021-07-30 36.901 157,698 -2,943 0.01% 5,819,144
2021-08-02 2021-07-29 37.053 160,641 -10,399 0.01% 5,952,305
2021-07-30 2021-07-28 32.415 171,040 +18,051 0.01% 5,544,331
2021-07-29 2021-07-27 31.702 152,989 -8,829 0.01% 4,850,036
2021-07-28 2021-07-26 35.372 161,818 -1,178 0.01% 5,723,750
2021-07-27 2021-07-23 38.124 162,996 +5,494 0.01% 6,214,024
2021-07-26 2021-07-22 40.366 157,502 -981 0.01% 6,357,782
2021-07-23 2021-07-21 40.621 158,483 +2,747 0.01% 6,437,769
2021-07-22 2021-07-20 40.978 155,736 -1,324 0.01% 6,381,745
2021-07-21 2021-07-19 41.641 157,060 +5,297 0.01% 6,540,064
2021-07-20 2021-07-16 43.475 151,763 +2,747 0.01% 6,597,954
2021-07-19 2021-07-15 44.699 149,016 -1,962 0.01% 6,660,807
2021-07-16 2021-07-14 45.208 150,978 +588 0.01% 6,825,456
2021-07-15 2021-07-13 45.667 150,390 +12,165 0.01% 6,867,858
2021-07-14 2021-07-12 44.444 138,225 -392 0.01% 6,143,240
2021-07-13 2021-07-09 42.405 138,617 +784 0.01% 5,878,062
2021-07-12 2021-07-08 42.201 137,833 -4,512 0.01% 5,816,717
2021-07-09 2021-07-07 44.189 142,345 +9,025 0.01% 6,290,073
2021-07-08 2021-07-06 43.577 133,320 -2,551 0.01% 5,809,728
2021-07-07 2021-07-05 44.597 135,871 -6,082 0.01% 6,059,394
2021-07-06 2021-07-02 45.667 141,953 -7,063 0.01% 6,482,566
2021-07-05 2021-06-30 47.451 149,016 -15,893 0.01% 7,070,937
2021-07-02 2021-06-29 47.910 164,909 +6,083 0.01% 7,900,718
2021-06-30 2021-06-28 48.470 158,826 +15,892 0.01% 7,698,329
2021-06-29 2021-06-25 48.266 142,934 +12,361 0.01% 6,898,901
2021-06-28 2021-06-24 46.482 130,573 +5,101 0.01% 6,069,356
2021-06-25 2021-06-23 47.349 125,472 +21,190 0.01% 5,940,964
2021-06-24 2021-06-22 47.094 104,282 +6,867 0.01% 4,911,065
2021-06-23 2021-06-21 48.878 97,415 +3,924 0.01% 4,761,445
2021-06-22 2021-06-18 49.897 93,491 +8,829 0.01% 4,664,949
2021-06-21 2021-06-17 50.764 84,662 +1,962 0.01% 4,297,761
2021-06-18 2021-06-16 51.987 82,700 +3,924 0.01% 4,299,323
2021-06-17 2021-06-15 54.128 78,776 -6,867 0.01% 4,263,957
2021-06-16 2021-06-11 54.331 85,643 +17,659 0.01% 4,653,111
2021-06-15 2021-06-10 55.096 67,984 -3,924 0.01% 3,745,646
2021-06-11 2021-06-09 54.077 71,908 -2,943 0.01% 3,888,543
2021-06-10 2021-06-08 54.077 74,851 +4,905 0.01% 4,047,691
2021-06-09 2021-06-07 54.077 69,946 +3,924 0.01% 3,782,445
2021-06-08 2021-06-04 54.382 66,022 -981 0.00% 3,590,438
2021-06-07 2021-06-03 56.064 67,003 -24,526 0.00% 3,756,482
2021-06-04 2021-06-02 56.166 91,529 +1,962 0.01% 5,140,847
2021-06-03 2021-06-01 55.657 89,567 +8,829 0.01% 4,984,998
2021-06-02 2021-05-31 53.363 80,738 +23,545 0.01% 4,308,430
2021-06-01 2021-05-28 53.619 57,193 +2,943 0.00% 3,066,615
2021-05-31 2021-05-27 56.791 54,250 +2,161 0.00% 3,080,902
2021-05-28 2021-05-26 57.609 52,089 +978 0.00% 3,000,817
2021-05-27 2021-05-25 60.219 51,111 +5,863 0.00% 3,077,840
2021-05-25 2021-05-21 59.400 45,248 -977 0.00% 2,687,737
2021-05-24 2021-05-20 61.191 46,225 +1,955 0.00% 2,828,546
2021-05-21 2021-05-18 61.293 44,270 +4,886 0.00% 2,713,448
2021-05-20 2021-05-17 60.526 39,384 -977 0.00% 2,383,745
2021-05-18 2021-05-14 57.507 40,361 -1,955 0.00% 2,321,044
2021-05-17 2021-05-13 54.744 42,316 +3,909 0.00% 2,316,560
2021-05-14 2021-05-12 58.326 38,407 -3,909 0.00% 2,240,115
2021-05-13 2021-05-11 54.540 42,316 -1,954 0.00% 2,307,900
2021-05-12 2021-05-10 55.000 44,270 -4,887 0.00% 2,434,855
2021-05-11 2021-05-07 53.363 49,157 +2,932 0.00% 2,623,160
2021-05-10 2021-05-06 55.819 46,225 +977 0.00% 2,580,220
2021-05-07 2021-05-05 56.126 45,248 -2,931 0.00% 2,539,576
2021-05-06 2021-05-04 57.763 48,179 +4,886 0.00% 2,782,959
2021-05-05 2021-05-03 56.688 43,293 +977 0.00% 2,454,215
2021-05-04 2021-04-30 56.279 42,316 -3,909 0.00% 2,381,510
2021-05-03 2021-04-29 58.530 46,225 -977 0.00% 2,705,566
2021-04-30 2021-04-28 58.735 47,202 +977 0.00% 2,772,410
2021-04-29 2021-04-27 57.968 46,225 +1,955 0.00% 2,679,551
2021-04-28 2021-04-26 58.530 44,270 +3,909 0.00% 2,591,139
2021-04-27 2021-04-23 57.814 40,361 +977 0.00% 2,333,434
2021-04-26 2021-04-22 56.842 39,384 +977 0.00% 2,238,665
2021-04-23 2021-04-21 56.586 38,407 -977 0.00% 2,173,305
2021-04-21 2021-04-19 56.023 39,384 -4,886 0.00% 2,206,425
2021-04-20 2021-04-16 55.102 44,270 -1,955 0.00% 2,439,385
2021-04-16 2021-04-14 53.772 46,225 +1,955 0.00% 2,485,620
2021-04-14 2021-04-12 52.749 44,270 +1,954 0.00% 2,335,196
2021-04-13 2021-04-09 54.795 42,316 -977 0.00% 2,318,725
2021-04-12 2021-04-08 56.382 43,293 -1,955 0.00% 2,440,925
2021-04-09 2021-04-07 57.098 45,248 -9,772 0.00% 2,583,561
2021-04-08 2021-04-01 56.791 55,020 -3,909 0.00% 3,124,631
2021-04-07 2021-03-31 52.800 58,929 -28,341 0.00% 3,111,458
2021-04-01 2021-03-30 53.772 87,270 +22,477 0.01% 4,692,701
2021-03-31 2021-03-29 52.851 64,793 -977 0.00% 3,424,393
2021-03-30 2021-03-26 52.647 65,770 +6,841 0.00% 3,462,568
2021-03-29 2021-03-25 51.572 58,929 +8,795 0.00% 3,039,098
2021-03-26 2021-03-24 50.907 50,134 -3,909 0.00% 2,552,176
2021-03-25 2021-03-23 50.344 54,043 -2,932 0.00% 2,720,757
2021-03-24 2021-03-22 52.288 56,975 -4,886 0.00% 2,979,136
2021-03-23 2021-03-19 52.800 61,861 -2,932 0.00% 3,266,268
2021-03-22 2021-03-18 53.568 64,793 +9,773 0.00% 3,470,803
2021-03-19 2021-03-17 55.256 55,020 +4,886 0.00% 3,040,181
2021-03-18 2021-03-16 54.488 50,134 -4,886 0.00% 2,731,726
2021-03-17 2021-03-15 52.084 55,020 +1,954 0.00% 2,865,652
2021-03-16 2021-03-12 53.516 53,066 +4,202 0.00% 2,839,901
2021-03-12 2021-03-10 52.647 48,864 -11,727 0.00% 2,572,525
2021-03-10 2021-03-08 49.526 60,591 -13,682 0.00% 3,000,811
2021-03-09 2021-03-05 53.465 74,273 -977 0.01% 3,971,023
2021-03-08 2021-03-04 51.879 75,250 +23,455 0.01% 3,903,908
2021-03-04 2021-03-02 58.633 51,795 +6,841 0.00% 3,036,880
2021-03-03 2021-03-01 60.270 44,954 -1,955 0.00% 2,709,373
2021-03-01 2021-02-25 60.168 46,909 -13,682 0.00% 2,822,401
2021-02-26 2021-02-24 58.735 60,591 +8,796 0.00% 3,558,813
2021-02-24 2021-02-22 67.586 51,795 +2,931 0.00% 3,500,627
2021-02-23 2021-02-19 73.828 48,864 +4,887 0.00% 3,607,535
2021-02-22 2021-02-18 74.544 43,977 +1,954 0.00% 3,278,237
2021-02-19 2021-02-17 77.819 42,023 -3,909 0.00% 3,270,178
2021-02-18 2021-02-16 77.358 45,932 +5,864 0.00% 3,553,222
2021-02-17 2021-02-11 79.507 40,068 +4,886 0.00% 3,185,692
2021-02-16 2021-02-09 75.875 35,182 +978 0.00% 2,669,419
2021-02-10 2021-02-08 69.889 34,204 -2,932 0.00% 2,390,467
2021-02-09 2021-02-05 72.293 37,136 -978 0.00% 2,684,679
2021-02-08 2021-02-04 70.144 38,114 -977 0.00% 2,673,481
2021-02-05 2021-02-03 69.479 39,091 -35,182 0.00% 2,716,012
2021-02-04 2021-02-02 66.614 74,273 +1,955 0.01% 4,947,629
2021-02-03 2021-02-01 65.386 72,318 +4,886 0.01% 4,728,598
2021-02-01 2021-01-28 61.140 67,432 -1,954 0.01% 4,122,770
2021-01-29 2021-01-27 64.823 69,386 -17,591 0.01% 4,497,836
2021-01-28 2021-01-26 65.949 86,977 +52,773 0.01% 5,736,044
2021-01-27 2021-01-25 67.228 34,204 -25,410 0.00% 2,299,468
2021-01-26 2021-01-22 63.340 59,614 +8,796 0.00% 3,775,931
2021-01-25 2021-01-21 63.442 50,818 +977 0.00% 3,223,995
2021-01-22 2021-01-20 63.902 49,841 +2,932 0.00% 3,184,963
2021-01-21 2021-01-19 60.935 46,909 -977 0.00% 2,858,401
2021-01-19 2021-01-15 58.377 47,886 -1,955 0.00% 2,795,435
2021-01-18 2021-01-14 57.916 49,841 +17,591 0.00% 2,886,611
2021-01-14 2021-01-12 60.116 32,250 -2,932 0.00% 1,938,754
2021-01-12 2021-01-08 59.349 35,182 -3,909 0.00% 2,088,015
2021-01-11 2021-01-07 55.972 39,091 +1,955 0.00% 2,188,010
2021-01-08 2021-01-06 56.637 37,136 -9,773 0.00% 2,103,284
2021-01-07 2021-01-05 55.768 46,909 -1,955 0.00% 2,616,000
2021-01-06 2021-01-04 56.228 48,864 -977 0.00% 2,747,526
2021-01-05 2020-12-31 51.163 49,841 -58,636 0.00% 2,550,010
2021-01-04 2020-12-29 44.051 108,477 -7,818 0.01% 4,778,548
2020-12-30 2020-12-28 42.875 116,295 +977 0.01% 4,986,091
2020-12-29 2020-12-24 43.693 115,318 +29,318 0.01% 5,038,603
2020-12-28 2020-12-22 40.879 86,000 +8,796 0.01% 3,515,607
2020-12-23 2020-12-21 41.954 77,204 +1,954 0.01% 3,238,984
2020-12-22 2020-12-18 42.619 75,250 +977 0.01% 3,207,057
2020-12-21 2020-12-17 43.898 74,273 +3,910 0.01% 3,260,419
2020-12-17 2020-12-15 42.875 70,363 -1,955 0.01% 3,016,779
2020-12-16 2020-12-14 42.977 72,318 +977 0.01% 3,107,999
2020-12-15 2020-12-11 42.414 71,341 -15,636 0.01% 3,025,860
2020-12-14 2020-12-10 42.005 86,977 -3,909 0.01% 3,653,446
2020-12-10 2020-12-08 42.568 90,886 -13,682 0.01% 3,868,793
2020-12-09 2020-12-07 41.954 104,568 +1,955 0.01% 4,387,002
2020-12-08 2020-12-04 41.186 102,613 -3,910 0.01% 4,226,233
2020-12-07 2020-12-03 41.544 106,523 -34,204 0.01% 4,425,421
2020-12-04 2020-12-02 39.600 140,727 +3,909 0.01% 5,572,801
2020-12-03 2020-12-01 39.958 136,818 -977 0.01% 5,467,004
2020-12-01 2020-11-27 39.651 137,795 -977 0.01% 5,463,744
2020-11-30 2020-11-26 39.805 138,772 +5,863 0.01% 5,523,783
2020-11-27 2020-11-25 39.702 132,909 +4,887 0.01% 5,276,808
2020-11-26 2020-11-24 40.470 128,022 +21,499 0.01% 5,181,032
2020-11-25 2020-11-23 41.135 106,523 +4,887 0.01% 4,381,821
2020-11-24 2020-11-20 42.619 101,636 +7,818 0.01% 4,331,594
2020-11-23 2020-11-19 41.954 93,818 +13,682 0.01% 3,936,001
2020-11-20 2020-11-18 42.977 80,136 +29,318 0.01% 3,443,992
2020-11-19 2020-11-17 44.665 50,818 -977 0.00% 2,269,797
2020-11-18 2020-11-16 44.512 51,795 +3,909 0.00% 2,305,485
2020-11-17 2020-11-13 42.721 47,886 -978 0.00% 2,045,739
2020-11-16 2020-11-12 42.516 48,864 -5,863 0.00% 2,077,520
2020-11-13 2020-11-11 40.214 54,727 +6,841 0.00% 2,200,794
2020-11-12 2020-11-10 42.977 47,886 -3,909 0.00% 2,057,989
2020-11-11 2020-11-09 46.302 51,795 -9,773 0.00% 2,398,234
2020-11-10 2020-11-06 46.405 61,568 +1,954 0.00% 2,857,048
2020-11-09 2020-11-05 45.688 59,614 +7,819 0.00% 2,723,672
2020-11-06 2020-11-04 41.851 51,795 +5,863 0.00% 2,167,686
2020-11-05 2020-11-03 41.237 45,932 +1,955 0.00% 1,894,112
2020-11-04 2020-11-02 41.544 43,977 -977 0.00% 1,826,993
2020-11-02 2020-10-29 43.130 44,954 -24,432 0.00% 1,938,881
2020-10-30 2020-10-28 41.902 69,386 +977 0.01% 2,907,441
2020-10-29 2020-10-27 39.907 68,409 -977 0.01% 2,730,002
2020-10-27 2020-10-22 39.958 69,386 +5,863 0.01% 2,772,541
2020-10-23 2020-10-21 39.907 63,523 +2,932 0.00% 2,535,016
2020-10-22 2020-10-20 41.186 60,591 -2,932 0.00% 2,495,509
2020-10-21 2020-10-19 39.958 63,523 +978 0.00% 2,538,266
2020-10-19 2020-10-15 41.084 62,545 +5,863 0.00% 2,569,587
2020-10-16 2020-10-14 44.461 56,682 +1,955 0.00% 2,520,113
2020-10-12 2020-10-08 42.107 54,727 +977 0.00% 2,304,393
2020-10-09 2020-10-07 42.363 53,750 +977 0.00% 2,277,005
2020-10-08 2020-10-06 41.544 52,773 -14,659 0.00% 2,192,416
2020-10-07 2020-10-05 38.577 67,432 +978 0.01% 2,601,313
2020-10-06 2020-09-30 39.549 66,454 -978 0.00% 2,628,184
2020-10-05 2020-09-29 39.088 67,432 +3,909 0.01% 2,635,813
2020-09-30 2020-09-28 37.809 63,523 -977 0.00% 2,401,765
2020-09-25 2020-09-23 40.112 64,500 -977 0.00% 2,587,205
2020-09-24 2020-09-22 39.754 65,477 +977 0.00% 2,602,945
2020-09-23 2020-09-21 39.958 64,500 +7,818 0.00% 2,577,305
2020-09-22 2020-09-18 41.954 56,682 -7,818 0.00% 2,378,013
2020-09-21 2020-09-17 40.981 64,500 +7,818 0.00% 2,643,306
2020-09-18 2020-09-16 42.414 56,682 -977 0.00% 2,404,113
2020-09-17 2020-09-15 42.056 57,659 +3,909 0.00% 2,424,901
2020-09-16 2020-09-14 40.675 53,750 +1,955 0.00% 2,186,255
2020-09-15 2020-09-11 39.395 51,795 -978 0.00% 2,040,486
2020-09-14 2020-09-10 37.912 52,773 +5,864 0.00% 2,000,715
2020-09-11 2020-09-09 38.065 46,909 -6,841 0.00% 1,785,600
2020-09-10 2020-09-08 39.498 53,750 -1,954 0.00% 2,123,005
2020-09-08 2020-09-04 43.437 55,704 -6,841 0.00% 2,419,631
2020-09-04 2020-09-02 45.381 62,545 +3,909 0.00% 2,838,385
2020-09-03 2020-09-01 45.535 58,636 +977 0.00% 2,669,989
2020-09-02 2020-08-31 42.465 57,659 +16,614 0.00% 2,448,501
2020-09-01 2020-08-28 45.228 41,045 -6,841 0.00% 1,856,383
2020-08-28 2020-08-26 42.005 47,886 -1,955 0.00% 2,011,439
2020-08-27 2020-08-25 43.949 49,841 +1,955 0.00% 2,190,459
2020-08-26 2020-08-24 44.205 47,886 +7,818 0.00% 2,116,788
2020-08-24 2020-08-20 41.902 40,068 +3,909 0.00% 1,678,946
2020-08-21 2020-08-19 43.284 36,159 -8,795 0.00% 1,565,099
2020-08-19 2020-08-17 38.679 44,954 +1,954 0.00% 1,738,783
2020-08-18 2020-08-14 38.526 43,000 -3,909 0.00% 1,656,604
2020-08-17 2020-08-13 39.191 46,909 -2,932 0.00% 1,838,400
2020-08-14 2020-08-12 38.628 49,841 -13,682 0.00% 1,925,258
2020-08-13 2020-08-11 40.163 63,523 +978 0.00% 2,551,266
2020-08-12 2020-08-10 41.391 62,545 +1,954 0.00% 2,588,787
2020-08-11 2020-08-07 41.544 60,591 +977 0.00% 2,517,209
2020-08-10 2020-08-06 43.386 59,614 +2,932 0.00% 2,586,421
2020-08-07 2020-08-05 44.614 56,682 -977 0.00% 2,528,813
2020-08-06 2020-08-04 42.926 57,659 +9,773 0.00% 2,475,051
2020-08-05 2020-08-03 42.772 47,886 +12,704 0.00% 2,048,189
2020-08-04 2020-07-31 40.368 35,182 -13,682 0.00% 1,420,210
2020-08-03 2020-07-30 39.344 48,864 +18,569 0.00% 1,922,518
2020-07-31 2020-07-29 40.419 30,295 -10,750 0.00% 1,224,484
2020-07-30 2020-07-28 38.884 41,045 -3,909 0.00% 1,595,986
2020-07-29 2020-07-27 35.814 44,954 -21,500 0.00% 1,609,984
2020-07-28 2020-07-24 36.581 66,454 +29,318 0.00% 2,430,985
2020-07-27 2020-07-23 40.726 37,136 +1,954 0.00% 1,512,388
2020-07-24 2020-07-22 39.600 35,182 +7,818 0.00% 1,393,210
2020-07-23 2020-07-21 42.005 27,364 +2,932 0.00% 1,149,418
2020-07-22 2020-07-20 38.475 24,432 +1,955 0.00% 940,009
2020-07-20 2020-07-16 37.861 22,477 +3,909 0.00% 850,991
2020-07-17 2020-07-15 44.461 18,568 -6,841 0.00% 825,544
2020-07-16 2020-07-14 44.870 25,409 -21,500 0.00% 1,140,098
2020-07-15 2020-07-13 48.042 46,909 +5,864 0.00% 2,253,600
2020-07-14 2020-07-10 46.558 41,045 -8,796 0.00% 1,910,983
2020-07-13 2020-07-09 47.019 49,841 +24,432 0.00% 2,343,459
2020-07-10 2020-07-08 43.847 25,409 -9,773 0.00% 1,114,098
2020-07-09 2020-07-07 39.293 35,182 +12,705 0.00% 1,382,410
2020-07-08 2020-07-06 40.061 22,477 -2,932 0.00% 900,441
2020-07-07 2020-07-03 39.140 25,409 -6,841 0.00% 994,499
2020-07-06 2020-07-02 38.833 32,250 +5,864 0.00% 1,252,353
2020-07-03 2020-06-30 36.888 26,386 +5,863 0.00% 973,339
2020-07-02 2020-06-29 37.093 20,523 -3,909 0.00% 761,262
2020-06-29 2020-06-24 34.995 24,432 +2,932 0.00% 855,008
2020-06-26 2020-06-23 33.768 21,500 +1,955 0.00% 726,002
2020-06-24 2020-06-22 32.488 19,545 -31,273 0.00% 634,987
2020-06-23 2020-06-19 30.902 50,818 -2,932 0.00% 1,570,398
2020-06-22 2020-06-18 30.391 53,750 -11,727 0.00% 1,633,503
2020-06-19 2020-06-17 29.572 65,477 -34,205 0.00% 1,936,296
2020-06-18 2020-06-16 29.061 99,682 -24,431 0.01% 2,896,811
2020-06-17 2020-06-15 27.526 124,113 +90,886 0.01% 3,416,290
2020-06-16 2020-06-12 26.809 33,227 -3,909 0.00% 890,795
2020-06-15 2020-06-11 26.758 37,136 -19,546 0.00% 993,692
2020-06-12 2020-06-10 26.605 56,682 -1,954 0.00% 1,508,008
2020-06-11 2020-06-09 26.247 58,636 -978 0.00% 1,538,994
2020-06-10 2020-06-08 25.837 59,614 +16,614 0.00% 1,540,263
2020-06-09 2020-06-05 26.247 43,000 +11,727 0.00% 1,128,602
2020-06-08 2020-06-04 25.837 31,273 +978 0.00% 808,009
2020-06-05 2020-06-03 26.707 30,295 +5,863 0.00% 809,090
2020-06-04 2020-06-02 26.707 24,432 -27,363 0.00% 652,506
2020-06-03 2020-06-01 26.298 51,795 +13,681 0.00% 1,362,112
2020-06-02 2020-05-29 25.733 38,114 -25,160 0.00% 980,793
2020-06-01 2020-05-28 24.809 63,274 +10,708 0.00% 1,569,739
2020-05-29 2020-05-27 25.579 52,566 +25,309 0.00% 1,344,588
2020-05-28 2020-05-26 27.634 27,257 +4,868 0.00% 753,209
2020-05-27 2020-05-25 26.504 22,389 -2,921 0.00% 593,389
2020-05-26 2020-05-22 26.452 25,310 +1,947 0.00% 669,506
2020-05-25 2020-05-21 29.072 23,363 -4,867 0.00% 679,204
2020-05-22 2020-05-20 30.459 28,230 -974 0.00% 859,846
2020-05-21 2020-05-19 30.304 29,204 +2,921 0.00% 885,012
2020-05-20 2020-05-18 29.228 26,283 -974 0.00% 768,189
2020-05-19 2020-05-15 29.434 27,257 -872 0.00% 802,277
2020-05-18 2020-05-14 28.197 28,129 -210,484 0.00% 793,144
2020-05-15 2020-05-13 28.609 238,613 -970 0.02% 6,826,489
2020-05-14 2020-05-12 29.692 239,583 -12,610 0.02% 7,113,589
2020-05-13 2020-05-11 28.351 252,193 +27,159 0.02% 7,150,000
2020-05-12 2020-05-08 29.073 225,034 +202,725 0.02% 6,542,407
2020-05-11 2020-05-07 28.970 22,309 -7,760 0.00% 646,289
2020-05-08 2020-05-06 28.970 30,069 -2,910 0.00% 871,095
2020-05-07 2020-05-05 27.063 32,979 +4,850 0.00% 892,498
2020-05-06 2020-05-04 26.805 28,129 +1,940 0.00% 753,994
2020-05-05 2020-04-29 27.784 26,189 +970 0.00% 727,642
2020-04-28 2020-04-24 26.960 25,219 -2,910 0.00% 679,892
2020-04-27 2020-04-23 28.918 28,129 -6,790 0.00% 813,444
2020-04-24 2020-04-22 28.661 34,919 -13,580 0.00% 1,000,799
2020-04-23 2020-04-21 27.887 48,499 -970 0.00% 1,352,510
2020-04-22 2020-04-20 28.815 49,469 -7,759 0.00% 1,425,461
2020-04-21 2020-04-17 27.269 57,228 -26,190 0.00% 1,560,539
2020-04-20 2020-04-16 27.320 83,418 +11,640 0.01% 2,279,008
2020-04-17 2020-04-15 25.877 71,778 +37,829 0.01% 1,857,400
2020-04-16 2020-04-14 25.001 33,949 -970 0.00% 848,749
2020-04-15 2020-04-09 25.258 34,919 -9,700 0.00% 881,999
2020-04-14 2020-04-08 25.001 44,619 +1,940 0.00% 1,115,506
2020-04-09 2020-04-07 25.929 42,679 -970 0.00% 1,106,605
2020-04-08 2020-04-06 25.516 43,649 -3,880 0.00% 1,113,755
2020-04-07 2020-04-03 24.124 47,529 +3,880 0.00% 1,146,608
2020-04-06 2020-04-02 25.619 43,649 +9,700 0.00% 1,118,255
2020-04-02 2020-03-31 26.083 33,949 +970 0.00% 885,498
2020-04-01 2020-03-30 25.619 32,979 -1,940 0.00% 844,898
2020-03-31 2020-03-27 25.825 34,919 -970 0.00% 901,799
2020-03-30 2020-03-26 25.258 35,889 -1,940 0.00% 906,500
2020-03-27 2020-03-25 24.949 37,829 -3,880 0.00% 943,801
2020-03-26 2020-03-24 22.681 41,709 +3,880 0.00% 946,004
2020-03-24 2020-03-20 22.372 37,829 -970 0.00% 846,301
2020-03-23 2020-03-19 20.104 38,799 +1,940 0.00% 780,001
2020-03-20 2020-03-18 20.722 36,859 +970 0.00% 763,800
2020-03-18 2020-03-16 21.599 35,889 +970 0.00% 775,150
2020-03-16 2020-03-12 23.867 34,919 -4,850 0.00% 833,399
2020-03-13 2020-03-11 25.207 39,769 +4,850 0.00% 1,002,453
2020-03-12 2020-03-10 25.980 34,919 +1,940 0.00% 907,199
2020-03-10 2020-03-06 27.733 32,979 +1,940 0.00% 914,598
2020-03-09 2020-03-05 28.197 31,039 -1,940 0.00% 875,196
2020-03-06 2020-03-04 28.197 32,979 -755,609 0.00% 929,898
2020-03-05 2020-03-03 29.176 788,588 +760,459 0.06% 23,007,895
2020-03-02 2020-02-27 27.320 28,129 -2,910 0.00% 768,494
2020-02-28 2020-02-26 26.702 31,039 +970 0.00% 828,796
2020-02-27 2020-02-25 27.733 30,069 -1,940 0.00% 833,895
2020-02-26 2020-02-24 27.681 32,009 -2,910 0.00% 886,047
2020-02-25 2020-02-21 27.681 34,919 -6,790 0.00% 966,599
2020-02-24 2020-02-20 27.836 41,709 -970 0.00% 1,161,004
2020-02-21 2020-02-19 28.661 42,679 +4,850 0.00% 1,223,205
2020-02-20 2020-02-18 28.557 37,829 +2,910 0.00% 1,080,301
2020-02-19 2020-02-17 27.269 34,919 +4,850 0.00% 952,199
2020-02-18 2020-02-14 27.320 30,069 -970 0.00% 821,495
2020-02-17 2020-02-13 27.630 31,039 -6,790 0.00% 857,596
2020-02-13 2020-02-11 27.630 37,829 +4,850 0.00% 1,045,201
2020-02-11 2020-02-07 29.898 32,979 -17,460 0.00% 985,997
2020-02-10 2020-02-06 27.217 50,439 +8,730 0.00% 1,372,811
2020-02-07 2020-02-05 26.650 41,709 +17,460 0.00% 1,111,554
2020-02-06 2020-02-04 27.733 24,249 +10,669 0.00% 672,491
2020-02-05 2020-02-03 24.898 13,580 +2,910 0.00% 338,109
2020-02-04 2020-01-31 24.588 10,670 -8,729 0.00% 262,357
2020-02-03 2020-01-30 23.918 19,399 +5,819 0.00% 463,989
2020-01-31 2020-01-29 25.207 13,580 +970 0.00% 342,309
2020-01-30 2020-01-24 25.825 12,610 -6,789 0.00% 325,659
2020-01-29 2020-01-22 25.929 19,399 +1,939 0.00% 502,988
2020-01-23 2020-01-21 25.671 17,460 -969 0.00% 448,212
2020-01-22 2020-01-20 26.805 18,429 +3,879 0.00% 493,987
2020-01-21 2020-01-17 26.960 14,550 -970 0.00% 392,261
2020-01-20 2020-01-16 26.083 15,520 +1,940 0.00% 404,811
2020-01-17 2020-01-15 24.846 13,580 -970 0.00% 337,409
2020-01-16 2020-01-14 22.372 14,550 -3,879 0.00% 325,509
2020-01-14 2020-01-10 21.186 18,429 +2,909 0.00% 390,440
2020-01-10 2020-01-08 20.021 15,520 -3,879 0.00% 310,729
2020-01-09 2020-01-07 20.289 19,399 -970 0.00% 393,591
2020-01-08 2020-01-06 20.186 20,369 +1,940 0.00% 411,171
2020-01-07 2020-01-03 20.825 18,429 +969 0.00% 383,790
2020-01-03 2019-12-31 20.825 17,460 -969 0.00% 363,610
2020-01-02 2019-12-27 20.475 18,429 -24,250 0.00% 377,330
2019-12-30 2019-12-24 19.794 42,679 -9,700 0.00% 844,804
2019-12-27 2019-12-20 18.784 52,379 -17,459 0.00% 983,888
2019-12-23 2019-12-19 18.619 69,838 -3,880 0.01% 1,300,319
2019-12-20 2019-12-18 19.217 73,718 +4,850 0.01% 1,416,641
2019-12-19 2019-12-17 20.186 68,868 +9,700 0.01% 1,390,178
2019-12-18 2019-12-16 20.269 59,168 -7,760 0.00% 1,199,253
2019-12-17 2019-12-13 19.897 66,928 +24,249 0.01% 1,331,697
2019-12-16 2019-12-12 20.186 42,679 -14,549 0.00% 861,524
2019-12-13 2019-12-11 19.464 57,228 -1,940 0.00% 1,113,912
2019-12-12 2019-12-10 19.609 59,168 -3,880 0.00% 1,160,213
2019-12-11 2019-12-09 19.382 63,048 +970 0.00% 1,221,995
2019-12-10 2019-12-06 18.743 62,078 -4,850 0.00% 1,163,515
2019-12-02 2019-11-28 18.042 66,928 +5,820 0.01% 1,207,497
2019-11-29 2019-11-27 18.083 61,108 -970 0.00% 1,105,014
2019-11-28 2019-11-26 18.227 62,078 +19,399 0.00% 1,131,515
2019-11-27 2019-11-25 18.207 42,679 -970 0.00% 777,043
2019-11-26 2019-11-22 18.413 43,649 +970 0.00% 803,704
2019-11-22 2019-11-20 18.908 42,679 +8,730 0.00% 806,963
2019-11-20 2019-11-18 18.351 33,949 +4,850 0.00% 622,999
2019-11-19 2019-11-15 19.547 29,099 +17,459 0.00% 568,796
2019-11-18 2019-11-14 20.578 11,640 -26,189 0.00% 239,527
2019-11-15 2019-11-13 19.052 37,829 +970 0.00% 720,721
2019-11-13 2019-11-11 19.753 36,859 +17,460 0.00% 728,080
2019-11-12 2019-11-08 19.753 19,399 +3,879 0.00% 383,191
2019-11-08 2019-11-06 20.578 15,520 -4,849 0.00% 319,369
2019-11-07 2019-11-05 20.722 20,369 -970 0.00% 422,091
2019-11-06 2019-11-04 20.671 21,339 +1,940 0.00% 441,092
2019-11-05 2019-11-01 19.485 19,399 -970 0.00% 377,991
2019-11-04 2019-10-31 18.660 20,369 -1,940 0.00% 380,092
2019-11-01 2019-10-30 18.578 22,309 +970 0.00% 414,453
2019-10-30 2019-10-28 19.382 21,339 +9,699 0.00% 413,592
2019-10-29 2019-10-25 18.970 11,640 -1,940 0.00% 220,806
2019-10-28 2019-10-24 19.073 13,580 +1,940 0.00% 259,007
2019-10-24 2019-10-22 19.279 11,640 +5,820 0.00% 224,406
2019-10-23 2019-10-21 19.341 5,820 -970 0.00% 112,563
2019-10-22 2019-10-18 19.568 6,790 -970 0.00% 132,864
2019-10-21 2019-10-17 19.196 7,760 +1,940 0.00% 148,964
2019-10-17 2019-10-15 19.464 5,820 -970 0.00% 113,283
2019-10-16 2019-10-14 19.526 6,790 -970 0.00% 132,584
2019-10-15 2019-10-11 19.217 7,760 +970 0.00% 149,124
2019-10-14 2019-10-10 18.702 6,790 -2,910 0.00% 126,984
2019-10-11 2019-10-09 17.691 9,700 -970 0.00% 171,605
2019-10-10 2019-10-08 17.856 10,670 +970 0.00% 190,525
2019-10-09 2019-10-04 17.753 9,700 +970 0.00% 172,205
2019-10-04 2019-10-02 17.485 8,730 -3,880 0.00% 152,644
2019-10-03 2019-09-30 17.155 12,610 +3,880 0.00% 216,326
2019-10-02 2019-09-27 18.516 8,730 -970 0.00% 161,644
2019-09-30 2019-09-26 18.165 9,700 +970 0.00% 176,205
2019-09-25 2019-09-23 18.970 8,730 -2,910 0.00% 165,605
2019-09-24 2019-09-20 19.155 11,640 -1,940 0.00% 222,966
2019-09-20 2019-09-18 18.970 13,580 +970 0.00% 257,607
2019-09-18 2019-09-16 18.702 12,610 +970 0.00% 235,827
2019-09-13 2019-09-11 17.506 11,640 -970 0.00% 203,766
2019-09-12 2019-09-10 17.815 12,610 -970 0.00% 224,646
2019-09-11 2019-09-09 17.856 13,580 +1,940 0.00% 242,487
2019-09-10 2019-09-06 17.691 11,640 -8,729 0.00% 205,926
2019-09-09 2019-09-05 17.526 20,369 +8,729 0.00% 356,992
2019-09-06 2019-09-04 16.928 11,640 -4,850 0.00% 197,045
2019-09-05 2019-09-03 17.011 16,490 -15,519 0.00% 280,508
2019-09-04 2019-09-02 15.052 32,009 -5,820 0.00% 481,798
2019-09-02 2019-08-29 14.825 37,829 -1,940 0.00% 560,821
2019-08-29 2019-08-27 14.392 39,769 -5,820 0.00% 572,361
2019-08-28 2019-08-26 13.815 45,589 +1,940 0.00% 629,804
2019-08-27 2019-08-23 14.516 43,649 -970 0.00% 633,603
2019-08-26 2019-08-22 14.433 44,619 +5,820 0.00% 644,003
2019-08-23 2019-08-21 14.949 38,799 +4,850 0.00% 580,001
2019-08-22 2019-08-20 15.691 33,949 +9,700 0.00% 532,699
2019-08-21 2019-08-19 16.289 24,249 +2,910 0.00% 394,995
2019-08-20 2019-08-16 15.464 21,339 +970 0.00% 329,994
2019-08-16 2019-08-14 14.949 20,369 -9,700 0.00% 304,493
2019-08-15 2019-08-13 14.805 30,069 +7,760 0.00% 445,158
2019-08-14 2019-08-12 15.712 22,309 +970 0.00% 350,514
2019-08-13 2019-08-09 15.774 21,339 -970 0.00% 336,594
2019-08-08 2019-08-06 15.835 22,309 -1,940 0.00% 353,274
2019-08-07 2019-08-05 15.567 24,249 +1,940 0.00% 377,495
2019-08-06 2019-08-02 16.619 22,309 +1,940 0.00% 370,754
2019-08-05 2019-08-01 17.609 20,369 +970 0.00% 358,672
2019-08-02 2019-07-31 17.609 19,399 -22,310 0.00% 341,592
2019-08-01 2019-07-30 17.815 41,709 -1,940 0.00% 743,043
2019-07-31 2019-07-29 17.526 43,649 -14,549 0.00% 765,004
2019-07-30 2019-07-26 17.856 58,198 +14,549 0.00% 1,039,193
2019-07-26 2019-07-24 18.042 43,649 -10,669 0.00% 787,504
2019-07-25 2019-07-23 17.423 54,318 +969 0.00% 946,391
2019-07-24 2019-07-22 17.691 53,349 +3,880 0.00% 943,808
2019-07-22 2019-07-18 15.959 49,469 -970 0.00% 789,486
2019-07-19 2019-07-17 16.557 50,439 +4,850 0.00% 835,127
2019-07-18 2019-07-16 17.567 45,589 +18,430 0.00% 800,885
2019-07-15 2019-07-11 16.908 27,159 -2,910 0.00% 459,196
2019-07-12 2019-07-10 17.114 30,069 +3,880 0.00% 514,597
2019-07-11 2019-07-09 16.970 26,189 +1,940 0.00% 444,415
2019-07-09 2019-07-05 17.567 24,249 +6,789 0.00% 425,994
2019-07-08 2019-07-04 17.567 17,460 -2,909 0.00% 306,728
2019-07-05 2019-07-03 17.836 20,369 +5,819 0.00% 363,292
2019-07-04 2019-07-02 18.413 14,550 -13,579 0.00% 267,907
2019-07-03 2019-06-28 17.423 28,129 +5,820 0.00% 490,096
2019-07-02 2019-06-27 18.330 22,309 -14,550 0.00% 408,933
2019-06-28 2019-06-26 18.372 36,859 +24,249 0.00% 677,160
2019-06-27 2019-06-25 18.495 12,610 -5,819 0.00% 233,226
2019-06-26 2019-06-24 18.660 18,429 -24,250 0.00% 343,891
2019-06-25 2019-06-21 18.042 42,679 +970 0.00% 770,003
2019-06-24 2019-06-20 18.495 41,709 +2,910 0.00% 771,423
2019-06-21 2019-06-19 17.753 38,799 +14,550 0.00% 688,801
2019-06-20 2019-06-18 17.423 24,249 +2,910 0.00% 422,494
2019-06-19 2019-06-17 17.238 21,339 +970 0.00% 367,833
2019-06-18 2019-06-14 17.897 20,369 +1,940 0.00% 364,552
2019-06-17 2019-06-13 18.702 18,429 +8,729 0.00% 344,651
2019-06-14 2019-06-12 19.423 9,700 +970 0.00% 188,405
2019-06-05 2019-06-03 21.547 8,730 -970 0.00% 188,105
2019-06-04 2019-05-31 22.269 9,700 +1,940 0.00% 216,006
2019-06-03 2019-05-30 21.083 7,760 -4,850 0.00% 163,605
2019-05-30 2019-05-28 20.166 12,610 +3,880 0.00% 254,287
2019-05-29 2019-05-27 18.681 8,730 -970 0.00% 163,085
2019-05-28 2019-05-24 18.330 9,700 +970 0.00% 177,805
2019-05-24 2019-05-22 19.382 8,730 -2,910 0.00% 169,205
2019-05-21 2019-05-17 18.619 11,640 +1,940 0.00% 216,726
2019-05-20 2019-05-16 19.135 9,700 +970 0.00% 185,605
2019-05-17 2019-05-15 19.939 8,730 -970 0.00% 174,065
2019-04-30 2019-04-26 20.207 9,700 -9,699 0.00% 196,005
2019-04-29 2019-04-25 19.568 19,399 -1,940 0.00% 379,591
2019-04-25 2019-04-23 21.186 21,339 +1,940 0.00% 452,091
2019-04-15 2019-04-11 21.650 19,399 -970 0.00% 419,990
2019-04-09 2019-04-04 22.217 20,369 +1,940 0.00% 452,540
2019-04-08 2019-04-03 21.959 18,429 +969 0.00% 404,689
2019-04-01 2019-03-28 20.413 17,460 -1,939 0.00% 356,410
2019-03-29 2019-03-27 20.413 19,399 +970 0.00% 395,991
2019-03-26 2019-03-22 18.867 18,429 -9,700 0.00% 347,691
2019-03-25 2019-03-21 18.557 28,129 +1,940 0.00% 521,996
2019-03-22 2019-03-20 18.454 26,189 +970 0.00% 483,295
2019-03-21 2019-03-19 18.434 25,219 +970 0.00% 464,874
2019-03-19 2019-03-15 18.310 24,249 +970 0.00% 443,994
2019-03-15 2019-03-13 18.702 23,279 +5,819 0.00% 435,353
2019-03-14 2019-03-12 18.392 17,460 +3,880 0.00% 321,129
2019-03-13 2019-03-11 18.578 13,580 -1,940 0.00% 252,287
2019-03-12 2019-03-08 17.155 15,520 +970 0.00% 266,247
2019-03-11 2019-03-07 17.774 14,550 +970 0.00% 258,607
2019-03-08 2019-03-06 18.434 13,580 -970 0.00% 250,327
2019-03-07 2019-03-05 18.434 14,550 -101,847 0.00% 268,207
2019-03-06 2019-03-04 17.732 116,397 +91,178 0.01% 2,064,004
2019-03-04 2019-02-28 15.732 25,219 -2,910 0.00% 396,755
2019-03-01 2019-02-27 15.877 28,129 -1,940 0.00% 446,596
2019-02-27 2019-02-25 16.681 30,069 -28,129 0.00% 501,577
2019-02-26 2019-02-22 16.289 58,198 +1,940 0.00% 947,994
2019-02-25 2019-02-21 16.083 56,258 -1,940 0.00% 904,793
2019-02-22 2019-02-20 15.815 58,198 -970 0.00% 920,394
2019-02-21 2019-02-19 15.093 59,168 +970 0.00% 893,035
2019-02-18 2019-02-14 16.330 58,198 +9,699 0.00% 950,394
2019-02-15 2019-02-13 16.124 48,499 +4,850 0.00% 782,006
2019-02-13 2019-02-11 16.000 43,649 +17,460 0.00% 698,403
2019-02-08 2019-01-31 15.361 26,189 +1,940 0.00% 402,296
2019-02-01 2019-01-30 15.093 24,249 +1,940 0.00% 365,995
2019-01-31 2019-01-29 15.176 22,309 -1,940 0.00% 338,554
2019-01-30 2019-01-28 14.969 24,249 +970 0.00% 362,995
2019-01-23 2019-01-21 14.949 23,279 +1,940 0.00% 347,995
2019-01-21 2019-01-17 15.093 21,339 +1,940 0.00% 322,074
2019-01-18 2019-01-16 14.433 19,399 +1,939 0.00% 279,993
2019-01-14 2019-01-10 13.402 17,460 +3,880 0.00% 234,006
2019-01-11 2019-01-09 12.887 13,580 -9,699 0.00% 175,005
2019-01-09 2019-01-07 11.918 23,279 -25,220 0.00% 277,436
2019-01-08 2019-01-04 11.732 48,499 +11,640 0.00% 569,004
2019-01-02 2018-12-27 11.196 36,859 +4,850 0.00% 412,680
2018-12-28 2018-12-24 11.402 32,009 +4,850 0.00% 364,979
2018-12-27 2018-12-20 11.959 27,159 -3,880 0.00% 324,797
2018-12-20 2018-12-18 11.774 31,039 +6,790 0.00% 365,438
2018-12-19 2018-12-17 12.413 24,249 +970 0.00% 300,996
2018-12-18 2018-12-14 12.701 23,279 +9,699 0.00% 295,675
2018-12-14 2018-12-12 13.320 13,580 -2,910 0.00% 180,885
2018-12-13 2018-12-11 13.073 16,490 -11,639 0.00% 215,566
2018-12-12 2018-12-10 12.660 28,129 +1,940 0.00% 356,117
2018-12-11 2018-12-07 12.969 26,189 +9,699 0.00% 339,656
2018-12-10 2018-12-06 13.176 16,490 +2,910 0.00% 217,266
2018-12-05 2018-12-03 13.815 13,580 +970 0.00% 187,605
2018-11-30 2018-11-28 13.341 12,610 -4,850 0.00% 168,225
2018-11-15 2018-11-13 12.371 17,460 +2,910 0.00% 216,006
2018-11-13 2018-11-09 12.124 14,550 +970 0.00% 176,405
2018-11-07 2018-11-05 12.454 13,580 +970 0.00% 169,125
2018-11-05 2018-11-01 12.310 12,610 -2,910 0.00% 155,224
2018-11-02 2018-10-31 11.444 15,520 -1,940 0.00% 177,605
2018-10-29 2018-10-25 11.341 17,460 -4,849 0.00% 198,005
2018-10-26 2018-10-24 11.712 22,309 -970 0.00% 261,276
2018-10-25 2018-10-23 11.815 23,279 +1,940 0.00% 275,036
2018-10-23 2018-10-19 11.691 21,339 -970 0.00% 249,475
2018-10-22 2018-10-18 11.650 22,309 +1,940 0.00% 259,896
2018-10-19 2018-10-16 12.268 20,369 +970 0.00% 249,895
2018-10-18 2018-10-15 12.371 19,399 +970 0.00% 239,994
2018-10-16 2018-10-12 13.052 18,429 -1,940 0.00% 240,534
2018-10-12 2018-10-10 13.402 20,369 +970 0.00% 272,994
2018-10-11 2018-10-09 13.774 19,399 +1,939 0.00% 267,194
2018-10-10 2018-10-08 13.856 17,460 +4,850 0.00% 241,927
2018-10-03 2018-09-28 15.382 12,610 -970 0.00% 193,965
2018-09-28 2018-09-26 14.908 13,580 -970 0.00% 202,446
2018-09-27 2018-09-24 14.640 14,550 +1,940 0.00% 213,006
2018-09-21 2018-09-19 15.155 12,610 -7,759 0.00% 191,105
2018-09-20 2018-09-18 15.114 20,369 -1,940 0.00% 307,853
2018-09-17 2018-09-13 14.227 22,309 -1,940 0.00% 317,395
2018-09-14 2018-09-12 13.588 24,249 +1,940 0.00% 329,496
2018-09-10 2018-09-06 14.248 22,309 +2,910 0.00% 317,855
2018-09-07 2018-09-05 14.475 19,399 +4,849 0.00% 280,793
2018-09-06 2018-09-04 14.949 14,550 -970 0.00% 217,506
2018-09-05 2018-09-03 14.186 15,520 +970 0.00% 220,166
2018-08-29 2018-08-27 15.691 14,550 -1,940 0.00% 228,306
2018-08-28 2018-08-24 15.114 16,490 +1,940 0.00% 249,227
2018-08-24 2018-08-22 16.042 14,550 -970 0.00% 233,406
2018-08-23 2018-08-21 14.887 15,520 +970 0.00% 231,046
2018-08-22 2018-08-20 14.000 14,550 -1,940 0.00% 203,706
2018-08-21 2018-08-17 13.629 16,490 +970 0.00% 224,746
2018-08-20 2018-08-16 13.815 15,520 +1,940 0.00% 214,406
2018-08-17 2018-08-15 13.485 13,580 -970 0.00% 183,125
2018-08-16 2018-08-14 13.588 14,550 +1,940 0.00% 197,705
2018-08-14 2018-08-10 17.464 12,610 +1,940 0.00% 220,226
2018-08-09 2018-08-07 16.990 10,670 +970 0.00% 181,285
2018-08-06 2018-08-02 17.774 9,700 -1,940 0.00% 172,405
2018-07-23 2018-07-19 21.547 11,640 -970 0.00% 250,807
2018-07-18 2018-07-16 22.836 12,610 -970 0.00% 287,958
2018-07-17 2018-07-13 22.681 13,580 +970 0.00% 308,009
2018-07-16 2018-07-12 22.372 12,610 -1,940 0.00% 282,108
2018-07-10 2018-07-06 21.341 14,550 +1,940 0.00% 310,509
2018-06-28 2018-06-26 23.970 12,610 +9,700 0.00% 302,258
2018-06-19 2018-06-14 25.825 2,910 -7,760 0.00% 75,152
2018-06-11 2018-06-07 26.960 10,670 -970 0.00% 287,658
2018-06-08 2018-06-06 26.650 11,640 -2,910 0.00% 310,209
2018-06-07 2018-06-05 25.619 14,550 -970 0.00% 372,760
2018-06-06 2018-06-04 25.465 15,520 +8,730 0.00% 395,211
2018-06-05 2018-06-01 25.825 6,790 +2,910 0.00% 175,355
2018-06-04 2018-05-31 25.516 3,880 +970 0.00% 99,003
2018-06-01 2018-05-30 24.537 2,910 +970 0.00% 71,402
2018-05-29 2018-05-25 23.981 1,940 -970 0.00% 46,522
2018-05-28 2018-05-24 24.602 2,910 +14 0.00% 71,592
2018-05-14 2018-05-10 26.104 2,896 -965 0.00% 75,598
2018-04-24 2018-04-20 25.638 3,861 -966 0.00% 98,988
2018-04-19 2018-04-17 25.690 4,827 +966 0.00% 124,005
2018-04-16 2018-04-12 25.897 3,861 -1,931 0.00% 99,988
2018-04-12 2018-04-10 26.881 5,792 +3,861 0.00% 155,695
2018-04-11 2018-04-09 26.104 1,931 +966 0.00% 50,407
2018-04-06 2018-04-03 25.793 965 -966 0.00% 24,891
2018-04-03 2018-03-28 25.897 1,931 -965 0.00% 50,007
2018-03-28 2018-03-26 27.140 2,896 -965 0.00% 78,597
2018-03-26 2018-03-22 27.554 3,861 +2,896 0.00% 106,387
2018-03-16 2018-03-14 30.662 965 -966 0.00% 29,589
2018-03-12 2018-03-08 28.953 1,931 +966 0.00% 55,908
2018-03-06 2018-03-02 28.538 965 +965 0.00% 27,540
2018-03-01 2018-02-27 26.674 0 -965
2018-02-23 2018-02-21 27.036 965 +965 0.00% 26,090
2018-02-21 2018-02-15 26.208 0 -965
2018-02-20 2018-02-13 25.016 965 -966 0.00% 24,141
2018-02-14 2018-02-12 24.240 1,931 -965 0.00% 46,807
2018-02-13 2018-02-09 24.240 2,896 -1,931 0.00% 70,198
2018-02-12 2018-02-08 24.913 4,827 +966 0.00% 120,254
2018-02-09 2018-02-07 25.172 3,861 -1,931 0.00% 97,189
2018-02-08 2018-02-06 25.120 5,792 +1,931 0.00% 145,495
2018-02-01 2018-01-30 27.865 3,861 -1,931 0.00% 107,587
2018-01-31 2018-01-29 28.642 5,792 -966 0.00% 165,895
2018-01-30 2018-01-26 28.953 6,758 +966 0.00% 195,663
2018-01-29 2018-01-25 28.797 5,792 +3,861 0.00% 166,795
2018-01-24 2018-01-22 29.315 1,931 -1,930 0.00% 56,608
2018-01-22 2018-01-18 28.694 3,861 +965 0.00% 110,787
2018-01-19 2018-01-17 27.917 2,896 +1,931 0.00% 80,847
2018-01-16 2018-01-12 28.021 965 -3,862 0.00% 27,040
2018-01-15 2018-01-11 29.367 4,827 +966 0.00% 141,755
2018-01-05 2018-01-03 27.140 3,861 +3,861 0.00% 104,788
2017-11-27 2017-11-23 23.566 0 -1,931
2017-11-22 2017-11-20 22.479 1,931 -8,688 0.00% 43,406
2017-11-16 2017-11-14 22.168 10,619 +8,688 0.00% 235,400
2017-11-13 2017-11-09 22.116 1,931 -1,930 0.00% 42,706
2017-09-28 2017-09-26 18.812 3,861 -966 0.00% 72,631
2017-08-29 2017-08-25 19.184 4,827 -965 0.00% 92,603
2017-08-28 2017-08-24 19.847 5,792 +1,931 0.00% 114,956
2017-08-24 2017-08-21 21.080 3,861 -966 0.00% 81,390
2017-08-11 2017-08-09 22.427 4,827 -965 0.00% 108,254
2017-08-10 2017-08-08 22.168 5,792 +965 0.00% 128,396
2017-08-04 2017-08-02 21.598 4,827 -965 0.00% 104,254
2017-08-03 2017-08-01 21.287 5,792 +965 0.00% 123,296
2017-08-02 2017-07-31 21.339 4,827 +966 0.00% 103,004
2017-07-31 2017-07-27 21.857 3,861 -966 0.00% 84,390
2017-07-27 2017-07-25 22.427 4,827 -1,931 0.00% 108,254
2017-07-14 2017-07-12 20.448 6,758 +966 0.00% 138,189
2017-06-21 2017-06-19 21.339 5,792 -966 0.00% 123,596
2017-06-15 2017-06-13 21.391 6,758 +966 0.00% 144,560
2017-06-02 2017-05-31 21.702 5,792 +1,931 0.00% 125,696
2017-05-26 2017-05-24 22.427 3,861 +17 0.00% 86,591
2017-05-12 2017-05-10 23.155 3,844 -960 0.00% 89,010
2017-04-28 2017-04-26 22.635 4,804 -961 0.00% 108,739
2017-04-26 2017-04-24 22.791 5,765 -961 0.00% 131,392
2017-04-20 2017-04-18 20.460 6,726 +1,922 0.00% 137,615
2017-04-13 2017-04-11 21.230 4,804 -961 0.00% 101,990
2017-04-10 2017-04-06 21.646 5,765 +961 0.00% 124,792
2017-04-07 2017-04-05 22.063 4,804 +960 0.00% 105,990
2017-04-06 2017-04-03 22.271 3,844 -1,921 0.00% 85,609
2017-04-05 2017-03-31 22.271 5,765 -961 0.00% 128,392
2017-03-27 2017-03-23 21.542 6,726 +961 0.00% 144,894
2017-03-24 2017-03-22 21.699 5,765 -1,922 0.00% 125,092
2017-02-23 2017-02-21 17.671 7,687 +7,687 0.00% 135,837
2013-08-29 2013-08-27 16.625 0 -943
2013-08-22 2013-08-20 15.480 943 +943 0.00% 14,598
2013-08-07 2013-08-05 15.798 0 -1,886
2013-07-17 2013-07-15 14.568 1,886 +1,886 0.00% 27,476
2007-10-11 2007-10-09 6.537 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top