History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 1,038,240 | +0 | 0.07% | 33,348,269 |
| 2025-10-13 | 2025-10-09 | 33.280 | 1,038,240 | +0 | 0.07% | 34,552,627 |
| 2025-10-10 | 2025-10-08 | 33.200 | 1,038,240 | +42,000 | 0.07% | 34,469,568 |
| 2025-10-09 | 2025-10-06 | 33.880 | 996,240 | +3,000 | 0.07% | 33,752,611 |
| 2025-10-08 | 2025-10-03 | 33.900 | 993,240 | -200 | 0.07% | 33,670,836 |
| 2025-10-06 | 2025-10-02 | 34.460 | 993,440 | +2,800 | 0.07% | 34,233,942 |
| 2025-10-03 | 2025-09-30 | 34.620 | 990,640 | +3,000 | 0.07% | 34,295,957 |
| 2025-10-02 | 2025-09-29 | 33.820 | 987,640 | -9,000 | 0.07% | 33,401,985 |
| 2025-09-30 | 2025-09-26 | 33.500 | 996,640 | +9,800 | 0.07% | 33,387,440 |
| 2025-09-29 | 2025-09-25 | 36.120 | 986,840 | -38,000 | 0.07% | 35,644,661 |
| 2025-09-26 | 2025-09-24 | 35.160 | 1,024,840 | +24,200 | 0.07% | 36,033,374 |
| 2025-09-25 | 2025-09-23 | 34.180 | 1,000,640 | +5,800 | 0.07% | 34,201,875 |
| 2025-09-24 | 2025-09-22 | 34.700 | 994,840 | -57,400 | 0.07% | 34,520,948 |
| 2025-09-23 | 2025-09-19 | 35.260 | 1,052,240 | -16,600 | 0.08% | 37,101,982 |
| 2025-09-22 | 2025-09-18 | 35.580 | 1,068,840 | -9,800 | 0.08% | 38,029,327 |
| 2025-09-19 | 2025-09-17 | 35.700 | 1,078,640 | -20,000 | 0.08% | 38,507,448 |
| 2025-09-17 | 2025-09-15 | 34.920 | 1,098,640 | +3,000 | 0.08% | 38,364,509 |
| 2025-09-16 | 2025-09-12 | 34.780 | 1,095,640 | -20,000 | 0.08% | 38,106,359 |
| 2025-09-12 | 2025-09-10 | 34.000 | 1,115,640 | -2,200 | 0.08% | 37,931,760 |
| 2025-09-10 | 2025-09-08 | 33.140 | 1,117,840 | -3,200 | 0.08% | 37,045,218 |
| 2025-09-08 | 2025-09-04 | 31.880 | 1,121,040 | -79,000 | 0.08% | 35,738,755 |
| 2025-09-04 | 2025-09-02 | 33.800 | 1,200,040 | -58,000 | 0.09% | 40,561,352 |
| 2025-09-02 | 2025-08-29 | 34.080 | 1,258,040 | +600 | 0.09% | 42,874,003 |
| 2025-09-01 | 2025-08-28 | 34.620 | 1,257,440 | -16,200 | 0.09% | 43,532,573 |
| 2025-08-29 | 2025-08-27 | 34.540 | 1,273,640 | +4,000 | 0.09% | 43,991,526 |
| 2025-08-28 | 2025-08-26 | 35.200 | 1,269,640 | +60,000 | 0.09% | 44,691,328 |
| 2025-08-27 | 2025-08-25 | 35.720 | 1,209,640 | +1,000 | 0.09% | 43,208,341 |
| 2025-08-26 | 2025-08-22 | 34.900 | 1,208,640 | -16,800 | 0.09% | 42,181,536 |
| 2025-08-25 | 2025-08-21 | 33.600 | 1,225,440 | +800 | 0.09% | 41,174,784 |
| 2025-08-22 | 2025-08-20 | 33.800 | 1,224,640 | +400 | 0.09% | 41,392,832 |
| 2025-08-21 | 2025-08-19 | 34.400 | 1,224,240 | +2,000 | 0.09% | 42,113,856 |
| 2025-08-20 | 2025-08-18 | 35.280 | 1,222,240 | -8,200 | 0.09% | 43,120,627 |
| 2025-08-19 | 2025-08-15 | 34.340 | 1,230,440 | -200 | 0.09% | 42,253,310 |
| 2025-08-18 | 2025-08-14 | 33.840 | 1,230,640 | -7,600 | 0.09% | 41,644,858 |
| 2025-08-15 | 2025-08-13 | 34.120 | 1,238,240 | -8,200 | 0.09% | 42,248,749 |
| 2025-08-14 | 2025-08-12 | 33.120 | 1,246,440 | +15,000 | 0.09% | 41,282,093 |
| 2025-08-13 | 2025-08-11 | 33.300 | 1,231,440 | +2,400 | 0.09% | 41,006,952 |
| 2025-08-12 | 2025-08-08 | 33.620 | 1,229,040 | +12,600 | 0.09% | 41,320,325 |
| 2025-08-11 | 2025-08-07 | 34.600 | 1,216,440 | -13,600 | 0.09% | 42,088,824 |
| 2025-08-07 | 2025-08-05 | 34.440 | 1,230,040 | -9,400 | 0.09% | 42,362,578 |
| 2025-08-06 | 2025-08-04 | 34.400 | 1,239,440 | -6,000 | 0.09% | 42,636,736 |
| 2025-08-05 | 2025-08-01 | 34.000 | 1,245,440 | -267,400 | 0.09% | 42,344,960 |
| 2025-08-04 | 2025-07-31 | 35.750 | 1,512,840 | +258,000 | 0.11% | 54,084,030 |
| 2025-08-01 | 2025-07-30 | 34.650 | 1,254,840 | +44,400 | 0.09% | 43,480,206 |
| 2025-07-31 | 2025-07-29 | 34.400 | 1,210,440 | -24,200 | 0.09% | 41,639,136 |
| 2025-07-30 | 2025-07-28 | 34.500 | 1,234,640 | +5,000 | 0.09% | 42,595,080 |
| 2025-07-29 | 2025-07-25 | 34.900 | 1,229,640 | -2,200 | 0.09% | 42,914,436 |
| 2025-07-28 | 2025-07-24 | 34.950 | 1,231,840 | -21,400 | 0.09% | 43,052,808 |
| 2025-07-25 | 2025-07-23 | 34.700 | 1,253,240 | -40,600 | 0.09% | 43,487,428 |
| 2025-07-24 | 2025-07-22 | 33.400 | 1,293,840 | +127,000 | 0.09% | 43,214,256 |
| 2025-07-23 | 2025-07-21 | 34.900 | 1,166,840 | +3,200 | 0.08% | 40,722,716 |
| 2025-07-22 | 2025-07-18 | 36.150 | 1,163,640 | +6,200 | 0.08% | 42,065,586 |
| 2025-07-21 | 2025-07-17 | 35.300 | 1,157,440 | -25,600 | 0.08% | 40,857,632 |
| 2025-07-18 | 2025-07-16 | 35.250 | 1,183,040 | -139,400 | 0.08% | 41,702,160 |
| 2025-07-17 | 2025-07-15 | 35.050 | 1,322,440 | -166,600 | 0.09% | 46,351,522 |
| 2025-07-16 | 2025-07-14 | 33.650 | 1,489,040 | +192,600 | 0.11% | 50,106,196 |
| 2025-07-15 | 2025-07-11 | 32.700 | 1,296,440 | +20,800 | 0.09% | 42,393,588 |
| 2025-07-14 | 2025-07-10 | 33.100 | 1,275,640 | +10,800 | 0.09% | 42,223,684 |
| 2025-07-11 | 2025-07-09 | 33.950 | 1,264,840 | -7,600 | 0.09% | 42,941,318 |
| 2025-07-10 | 2025-07-08 | 34.200 | 1,272,440 | +30,800 | 0.09% | 43,517,448 |
| 2025-07-09 | 2025-07-07 | 33.750 | 1,241,640 | +2,600 | 0.09% | 41,905,350 |
| 2025-07-08 | 2025-07-04 | 34.500 | 1,239,040 | -1,600 | 0.09% | 42,746,880 |
| 2025-07-07 | 2025-07-03 | 34.100 | 1,240,640 | -5,200 | 0.09% | 42,305,824 |
| 2025-07-04 | 2025-07-02 | 36.950 | 1,245,840 | +84,400 | 0.09% | 46,033,788 |
| 2025-07-03 | 2025-06-30 | 40.900 | 1,161,440 | +88,600 | 0.08% | 47,502,896 |
| 2025-07-02 | 2025-06-27 | 40.500 | 1,072,840 | +8,400 | 0.08% | 43,450,020 |
| 2025-06-30 | 2025-06-26 | 40.500 | 1,064,440 | -12,400 | 0.08% | 43,109,820 |
| 2025-06-27 | 2025-06-25 | 40.350 | 1,076,840 | -52,600 | 0.08% | 43,450,494 |
| 2025-06-26 | 2025-06-24 | 40.800 | 1,129,440 | -2,000 | 0.08% | 46,081,152 |
| 2025-06-25 | 2025-06-23 | 39.400 | 1,131,440 | -3,000 | 0.08% | 44,578,736 |
| 2025-06-24 | 2025-06-20 | 39.050 | 1,134,440 | +34,600 | 0.08% | 44,299,882 |
| 2025-06-23 | 2025-06-19 | 39.050 | 1,099,840 | -50,400 | 0.08% | 42,948,752 |
| 2025-06-20 | 2025-06-18 | 40.950 | 1,150,240 | +48,000 | 0.08% | 47,102,328 |
| 2025-06-19 | 2025-06-17 | 38.800 | 1,102,240 | +52,400 | 0.08% | 42,766,912 |
| 2025-06-18 | 2025-06-16 | 39.100 | 1,049,840 | -14,800 | 0.07% | 41,048,744 |
| 2025-06-17 | 2025-06-13 | 35.200 | 1,064,640 | +4,200 | 0.08% | 37,475,328 |
| 2025-06-16 | 2025-06-12 | 36.600 | 1,060,440 | +7,400 | 0.08% | 38,812,104 |
| 2025-06-13 | 2025-06-11 | 34.500 | 1,053,040 | +8,000 | 0.08% | 36,329,880 |
| 2025-06-12 | 2025-06-10 | 34.300 | 1,045,040 | -400 | 0.07% | 35,844,872 |
| 2025-06-11 | 2025-06-09 | 34.400 | 1,045,440 | -6,000 | 0.07% | 35,963,136 |
| 2025-06-10 | 2025-06-06 | 33.500 | 1,051,440 | -100,600 | 0.08% | 35,223,240 |
| 2025-06-09 | 2025-06-05 | 33.200 | 1,152,040 | -2,000 | 0.08% | 38,247,728 |
| 2025-06-06 | 2025-06-04 | 32.200 | 1,154,040 | +52,600 | 0.08% | 37,160,088 |
| 2025-06-05 | 2025-06-03 | 32.250 | 1,101,440 | -152,200 | 0.08% | 35,521,440 |
| 2025-06-04 | 2025-06-02 | 32.550 | 1,253,640 | +99,800 | 0.09% | 40,805,982 |
| 2025-06-03 | 2025-05-30 | 33.551 | 1,153,840 | +4,000 | 0.08% | 38,712,113 |
| 2025-06-02 | 2025-05-29 | 35.309 | 1,149,840 | -574,620 | 0.08% | 40,599,208 |
| 2025-05-30 | 2025-05-28 | 36.213 | 1,724,460 | +278,941 | 0.12% | 62,447,235 |
| 2025-05-27 | 2025-05-23 | 38.372 | 1,445,519 | +72,672 | 0.10% | 55,467,933 |
| 2025-05-23 | 2025-05-21 | 39.075 | 1,372,847 | +69,686 | 0.10% | 53,644,667 |
| 2025-05-21 | 2025-05-19 | 38.473 | 1,303,161 | +249,873 | 0.09% | 50,136,229 |
| 2025-05-19 | 2025-05-15 | 40.432 | 1,053,288 | -4,978 | 0.08% | 42,586,097 |
| 2025-05-14 | 2025-05-12 | 40.683 | 1,058,266 | -2,986 | 0.08% | 43,053,125 |
| 2025-05-13 | 2025-05-09 | 39.578 | 1,061,252 | -9,955 | 0.08% | 42,001,960 |
| 2025-05-09 | 2025-05-07 | 40.884 | 1,071,207 | -29,268 | 0.08% | 43,794,808 |
| 2025-05-08 | 2025-05-06 | 41.336 | 1,100,475 | -200 | 0.08% | 45,488,837 |
| 2025-05-07 | 2025-05-02 | 41.386 | 1,100,675 | -12,941 | 0.08% | 45,552,387 |
| 2025-05-06 | 2025-04-30 | 38.774 | 1,113,616 | -19,711 | 0.08% | 43,179,497 |
| 2025-05-02 | 2025-04-29 | 36.213 | 1,133,327 | -35,839 | 0.08% | 41,040,753 |
| 2025-04-30 | 2025-04-28 | 36.916 | 1,169,166 | -7,366 | 0.08% | 43,160,686 |
| 2025-04-29 | 2025-04-25 | 37.167 | 1,176,532 | +37,232 | 0.09% | 43,728,068 |
| 2025-04-28 | 2025-04-24 | 38.473 | 1,139,300 | -797 | 0.09% | 43,832,040 |
| 2025-04-25 | 2025-04-23 | 38.272 | 1,140,097 | +4,978 | 0.09% | 43,633,655 |
| 2025-04-24 | 2025-04-22 | 37.418 | 1,135,119 | -9,955 | 0.09% | 42,473,934 |
| 2025-04-23 | 2025-04-17 | 36.715 | 1,145,074 | +11,946 | 0.09% | 42,041,263 |
| 2025-04-22 | 2025-04-16 | 35.509 | 1,133,128 | +6,968 | 0.09% | 40,236,779 |
| 2025-04-17 | 2025-04-15 | 37.117 | 1,126,160 | +3,783 | 0.08% | 41,799,334 |
| 2025-04-16 | 2025-04-14 | 37.518 | 1,122,377 | +45,196 | 0.08% | 42,109,897 |
| 2025-04-14 | 2025-04-10 | 37.368 | 1,077,181 | +5,974 | 0.08% | 40,251,905 |
| 2025-04-10 | 2025-04-08 | 36.564 | 1,071,207 | +1,592 | 0.08% | 39,167,838 |
| 2025-04-09 | 2025-04-07 | 35.861 | 1,069,615 | -58,735 | 0.08% | 38,357,520 |
| 2025-04-08 | 2025-04-03 | 37.971 | 1,128,350 | -4,977 | 0.08% | 42,844,043 |
| 2025-04-07 | 2025-04-02 | 38.423 | 1,133,327 | +23,693 | 0.09% | 43,545,321 |
| 2025-04-01 | 2025-03-28 | 38.071 | 1,109,634 | +995 | 0.08% | 42,244,851 |
| 2025-03-31 | 2025-03-27 | 38.322 | 1,108,639 | +2,589 | 0.08% | 42,485,380 |
| 2025-03-26 | 2025-03-24 | 39.427 | 1,106,050 | +398 | 0.08% | 43,608,308 |
| 2025-03-25 | 2025-03-21 | 39.126 | 1,105,652 | +3,584 | 0.08% | 43,259,424 |
| 2025-03-24 | 2025-03-20 | 40.180 | 1,102,068 | +2,986 | 0.08% | 44,281,589 |
| 2025-03-21 | 2025-03-19 | 42.541 | 1,099,082 | -54,554 | 0.08% | 46,756,105 |
| 2025-03-20 | 2025-03-18 | 42.441 | 1,153,636 | +13,937 | 0.09% | 48,961,006 |
| 2025-03-19 | 2025-03-17 | 41.838 | 1,139,699 | -35,838 | 0.09% | 47,682,607 |
| 2025-03-17 | 2025-03-13 | 41.336 | 1,175,537 | -36,236 | 0.09% | 48,591,573 |
| 2025-03-14 | 2025-03-12 | 41.989 | 1,211,773 | +7,167 | 0.09% | 50,880,617 |
| 2025-03-13 | 2025-03-11 | 43.696 | 1,204,606 | -254,850 | 0.09% | 52,636,754 |
| 2025-03-12 | 2025-03-10 | 43.696 | 1,459,456 | +13,539 | 0.11% | 63,772,741 |
| 2025-03-11 | 2025-03-07 | 45.705 | 1,445,917 | -6,570 | 0.11% | 66,086,017 |
| 2025-03-10 | 2025-03-06 | 47.112 | 1,452,487 | +198,703 | 0.11% | 68,428,956 |
| 2025-03-07 | 2025-03-05 | 42.340 | 1,253,784 | -4,977 | 0.09% | 53,085,403 |
| 2025-03-06 | 2025-03-04 | 41.386 | 1,258,761 | +995 | 0.09% | 52,094,912 |
| 2025-03-05 | 2025-03-03 | 40.532 | 1,257,766 | -10,751 | 0.09% | 50,979,809 |
| 2025-03-04 | 2025-02-28 | 40.331 | 1,268,517 | -50,970 | 0.10% | 51,160,721 |
| 2025-03-03 | 2025-02-27 | 42.390 | 1,319,487 | +11,547 | 0.10% | 55,933,550 |
| 2025-02-28 | 2025-02-26 | 43.847 | 1,307,940 | -18,516 | 0.10% | 57,349,137 |
| 2025-02-27 | 2025-02-25 | 44.299 | 1,326,456 | -7,566 | 0.10% | 58,760,605 |
| 2025-02-25 | 2025-02-21 | 45.404 | 1,334,022 | -7,765 | 0.10% | 60,569,815 |
| 2025-02-24 | 2025-02-20 | 43.194 | 1,341,787 | -129,615 | 0.10% | 57,957,128 |
| 2025-02-21 | 2025-02-19 | 44.048 | 1,471,402 | -101,144 | 0.11% | 64,812,050 |
| 2025-02-19 | 2025-02-17 | 44.651 | 1,572,546 | -23,892 | 0.12% | 70,215,007 |
| 2025-02-18 | 2025-02-14 | 45.755 | 1,596,438 | -20,109 | 0.12% | 73,045,801 |
| 2025-02-17 | 2025-02-13 | 42.842 | 1,616,547 | -399 | 0.12% | 69,256,763 |
| 2025-02-14 | 2025-02-12 | 43.596 | 1,616,946 | +9,756 | 0.12% | 70,492,037 |
| 2025-02-13 | 2025-02-11 | 43.495 | 1,607,190 | -39,422 | 0.12% | 69,905,273 |
| 2025-02-12 | 2025-02-10 | 44.198 | 1,646,612 | -27,874 | 0.12% | 72,777,774 |
| 2025-02-11 | 2025-02-07 | 42.893 | 1,674,486 | -214,034 | 0.13% | 71,823,111 |
| 2025-02-10 | 2025-02-06 | 43.696 | 1,888,520 | -114,882 | 0.14% | 82,521,224 |
| 2025-02-07 | 2025-02-05 | 42.893 | 2,003,402 | +31,259 | 0.15% | 85,931,184 |
| 2025-02-06 | 2025-02-04 | 42.089 | 1,972,143 | +35,838 | 0.15% | 83,005,571 |
| 2025-02-05 | 2025-02-03 | 41.486 | 1,936,305 | +160,476 | 0.15% | 80,330,161 |
| 2025-02-04 | 2025-01-28 | 39.276 | 1,775,829 | +75,460 | 0.13% | 69,748,154 |
| 2025-02-03 | 2025-01-24 | 35.560 | 1,700,369 | +796 | 0.13% | 60,464,610 |
| 2025-01-27 | 2025-01-23 | 34.605 | 1,699,573 | -1,991 | 0.13% | 58,814,426 |
| 2025-01-22 | 2025-01-20 | 34.153 | 1,701,564 | +7,168 | 0.13% | 58,114,168 |
| 2025-01-21 | 2025-01-17 | 34.455 | 1,694,396 | +199 | 0.13% | 58,379,968 |
| 2025-01-16 | 2025-01-14 | 33.249 | 1,694,197 | -3,584 | 0.13% | 56,330,904 |
| 2025-01-09 | 2025-01-07 | 32.496 | 1,697,781 | -4,977 | 0.13% | 55,170,989 |
| 2025-01-08 | 2025-01-06 | 32.797 | 1,702,758 | -7,566 | 0.13% | 55,845,853 |
| 2025-01-06 | 2025-01-02 | 32.144 | 1,710,324 | -996 | 0.13% | 54,977,272 |
| 2025-01-03 | 2024-12-31 | 33.802 | 1,711,320 | +996 | 0.13% | 57,845,704 |
| 2025-01-02 | 2024-12-27 | 34.555 | 1,710,324 | -24,490 | 0.13% | 59,100,567 |
| 2024-12-30 | 2024-12-24 | 33.802 | 1,734,814 | +1,991 | 0.13% | 58,639,844 |
| 2024-12-23 | 2024-12-19 | 34.756 | 1,732,823 | +26,879 | 0.13% | 60,226,153 |
| 2024-12-20 | 2024-12-18 | 34.455 | 1,705,944 | +995 | 0.13% | 58,777,852 |
| 2024-12-13 | 2024-12-11 | 33.802 | 1,704,949 | +1,593 | 0.13% | 57,630,353 |
| 2024-12-12 | 2024-12-10 | 33.802 | 1,703,356 | -19,910 | 0.13% | 57,576,507 |
| 2024-12-10 | 2024-12-06 | 33.149 | 1,723,266 | +2,987 | 0.13% | 57,124,324 |
| 2024-12-05 | 2024-12-03 | 31.240 | 1,720,279 | +4,977 | 0.13% | 53,742,033 |
| 2024-12-03 | 2024-11-29 | 31.542 | 1,715,302 | -7,167 | 0.13% | 54,103,462 |
| 2024-12-02 | 2024-11-28 | 31.190 | 1,722,469 | -2,788 | 0.13% | 53,723,938 |
| 2024-11-27 | 2024-11-25 | 32.094 | 1,725,257 | +19,910 | 0.13% | 55,370,632 |
| 2024-11-26 | 2024-11-22 | 31.793 | 1,705,347 | +21,105 | 0.13% | 54,217,725 |
| 2024-11-25 | 2024-11-21 | 32.647 | 1,684,242 | -2,190 | 0.13% | 54,984,803 |
| 2024-11-22 | 2024-11-20 | 32.094 | 1,686,432 | +14,335 | 0.13% | 54,124,577 |
| 2024-11-19 | 2024-11-15 | 28.829 | 1,672,097 | +5,177 | 0.13% | 48,205,676 |
| 2024-11-15 | 2024-11-13 | 29.633 | 1,666,920 | -4,779 | 0.13% | 49,395,978 |
| 2024-11-14 | 2024-11-12 | 29.131 | 1,671,699 | +7,168 | 0.13% | 48,697,974 |
| 2024-11-13 | 2024-11-11 | 30.889 | 1,664,531 | +3,982 | 0.13% | 51,415,235 |
| 2024-11-12 | 2024-11-08 | 30.386 | 1,660,549 | +996 | 0.12% | 50,458,216 |
| 2024-11-11 | 2024-11-07 | 30.186 | 1,659,553 | -2,987 | 0.12% | 50,094,543 |
| 2024-11-08 | 2024-11-06 | 28.980 | 1,662,540 | +4,181 | 0.12% | 48,180,659 |
| 2024-11-06 | 2024-11-04 | 27.122 | 1,658,359 | +1,991 | 0.12% | 44,977,689 |
| 2024-10-29 | 2024-10-25 | 27.574 | 1,656,368 | +1,792 | 0.12% | 45,672,417 |
| 2024-10-28 | 2024-10-24 | 26.770 | 1,654,576 | +9,955 | 0.12% | 44,293,373 |
| 2024-10-25 | 2024-10-23 | 26.670 | 1,644,621 | +1,991 | 0.12% | 43,861,671 |
| 2024-10-24 | 2024-10-22 | 26.368 | 1,642,630 | -99,551 | 0.12% | 43,313,559 |
| 2024-10-23 | 2024-10-21 | 26.670 | 1,742,181 | -199,101 | 0.13% | 46,463,574 |
| 2024-10-22 | 2024-10-18 | 27.072 | 1,941,282 | -111,099 | 0.15% | 52,553,569 |
| 2024-10-18 | 2024-10-16 | 25.967 | 2,052,381 | -5,973 | 0.15% | 53,293,390 |
| 2024-10-16 | 2024-10-14 | 27.423 | 2,058,354 | +99,551 | 0.15% | 56,446,567 |
| 2024-10-15 | 2024-10-10 | 28.428 | 1,958,803 | -162,268 | 0.15% | 55,684,204 |
| 2024-10-14 | 2024-10-09 | 28.829 | 2,121,071 | -19,910 | 0.16% | 61,149,361 |
| 2024-10-10 | 2024-10-08 | 29.432 | 2,140,981 | +559,476 | 0.16% | 63,013,739 |
| 2024-10-09 | 2024-10-07 | 36.012 | 1,581,505 | +409,552 | 0.12% | 56,952,730 |
| 2024-10-08 | 2024-10-04 | 32.195 | 1,171,953 | +1,991 | 0.09% | 37,730,542 |
| 2024-10-07 | 2024-10-03 | 29.834 | 1,169,962 | -21,901 | 0.09% | 34,904,629 |
| 2024-10-04 | 2024-10-02 | 31.039 | 1,191,863 | -100,347 | 0.09% | 36,994,711 |
| 2024-10-03 | 2024-09-30 | 29.683 | 1,292,210 | -996 | 0.10% | 38,357,068 |
| 2024-10-02 | 2024-09-27 | 27.423 | 1,293,206 | -11,946 | 0.10% | 35,463,792 |
| 2024-09-30 | 2024-09-26 | 25.866 | 1,305,152 | -58,735 | 0.10% | 33,759,278 |
| 2024-09-26 | 2024-09-24 | 23.355 | 1,363,887 | +1,991 | 0.10% | 31,853,427 |
| 2024-09-24 | 2024-09-20 | 23.003 | 1,361,896 | -2,987 | 0.10% | 31,328,114 |
| 2024-09-23 | 2024-09-19 | 22.250 | 1,364,883 | -995 | 0.10% | 30,368,544 |
| 2024-09-17 | 2024-09-13 | 21.396 | 1,365,878 | -1,991 | 0.10% | 29,224,449 |
| 2024-09-03 | 2024-08-30 | 21.547 | 1,367,869 | +2,986 | 0.10% | 29,473,155 |
| 2024-09-02 | 2024-08-29 | 21.195 | 1,364,883 | +58,735 | 0.10% | 28,928,952 |
| 2024-08-28 | 2024-08-26 | 21.547 | 1,306,148 | -1,991 | 0.10% | 28,143,267 |
| 2024-08-20 | 2024-08-16 | 20.743 | 1,308,139 | -995 | 0.10% | 27,134,934 |
| 2024-08-19 | 2024-08-15 | 20.592 | 1,309,134 | +4,579 | 0.10% | 26,958,317 |
| 2024-08-09 | 2024-08-07 | 20.743 | 1,304,555 | -7,964 | 0.10% | 27,060,590 |
| 2024-08-06 | 2024-08-02 | 21.898 | 1,312,519 | -39,820 | 0.10% | 28,741,995 |
| 2024-08-05 | 2024-08-01 | 22.451 | 1,352,339 | -996 | 0.10% | 30,361,129 |
| 2024-08-02 | 2024-07-31 | 22.250 | 1,353,335 | -995 | 0.10% | 30,111,602 |
| 2024-07-25 | 2024-07-23 | 21.898 | 1,354,330 | +2,986 | 0.10% | 29,657,587 |
| 2024-07-16 | 2024-07-12 | 23.104 | 1,351,344 | -1,991 | 0.10% | 31,221,127 |
| 2024-07-11 | 2024-07-09 | 22.149 | 1,353,335 | -995 | 0.10% | 29,975,658 |
| 2024-07-04 | 2024-07-02 | 21.095 | 1,354,330 | +4,380 | 0.10% | 28,569,235 |
| 2024-07-03 | 2024-06-28 | 22.652 | 1,349,950 | +597 | 0.10% | 30,578,702 |
| 2024-06-26 | 2024-06-24 | 23.506 | 1,349,353 | +598 | 0.10% | 31,717,303 |
| 2024-06-25 | 2024-06-21 | 24.008 | 1,348,755 | +398 | 0.10% | 32,380,667 |
| 2024-06-21 | 2024-06-19 | 25.063 | 1,348,357 | +1,991 | 0.10% | 33,793,273 |
| 2024-06-17 | 2024-06-13 | 26.368 | 1,346,366 | -199 | 0.10% | 35,501,546 |
| 2024-06-13 | 2024-06-11 | 25.967 | 1,346,565 | +1,991 | 0.10% | 34,965,737 |
| 2024-06-11 | 2024-06-06 | 26.117 | 1,344,574 | +18,914 | 0.10% | 35,116,633 |
| 2024-06-07 | 2024-06-05 | 26.368 | 1,325,660 | -3,185 | 0.10% | 34,955,561 |
| 2024-05-31 | 2024-05-29 | 24.949 | 1,328,845 | +8,131 | 0.10% | 33,153,640 |
| 2024-05-23 | 2024-05-21 | 25.909 | 1,320,714 | +396 | 0.10% | 34,218,115 |
| 2024-05-22 | 2024-05-20 | 27.424 | 1,320,318 | +7,920 | 0.10% | 36,208,315 |
| 2024-05-21 | 2024-05-17 | 26.818 | 1,312,398 | -1,980 | 0.10% | 35,195,733 |
| 2024-05-20 | 2024-05-16 | 27.070 | 1,314,378 | +17,028 | 0.10% | 35,580,743 |
| 2024-05-08 | 2024-05-06 | 27.171 | 1,297,350 | +1,980 | 0.10% | 35,250,832 |
| 2024-04-30 | 2024-04-26 | 26.363 | 1,295,370 | -1,980 | 0.10% | 34,150,281 |
| 2024-04-26 | 2024-04-24 | 26.010 | 1,297,350 | +1,980 | 0.10% | 33,743,826 |
| 2024-04-24 | 2024-04-22 | 24.596 | 1,295,370 | -198 | 0.10% | 31,860,511 |
| 2024-04-23 | 2024-04-19 | 23.737 | 1,295,568 | +1,980 | 0.10% | 30,753,037 |
| 2024-04-22 | 2024-04-18 | 24.444 | 1,293,588 | -80,983 | 0.10% | 31,620,685 |
| 2024-04-18 | 2024-04-16 | 25.000 | 1,374,571 | +1,980 | 0.10% | 34,363,890 |
| 2024-04-16 | 2024-04-12 | 25.959 | 1,372,591 | -1,980 | 0.10% | 35,631,508 |
| 2024-04-15 | 2024-04-11 | 24.949 | 1,374,571 | -198 | 0.10% | 34,294,468 |
| 2024-04-08 | 2024-04-03 | 23.687 | 1,374,769 | -792 | 0.10% | 32,563,608 |
| 2024-04-02 | 2024-03-27 | 23.636 | 1,375,561 | -79,201 | 0.10% | 32,512,895 |
| 2024-03-28 | 2024-03-26 | 24.545 | 1,454,762 | +1,980 | 0.11% | 35,707,394 |
| 2024-03-27 | 2024-03-25 | 24.242 | 1,452,782 | +79,201 | 0.11% | 35,218,563 |
| 2024-03-25 | 2024-03-21 | 25.050 | 1,373,581 | -6,930 | 0.10% | 34,408,512 |
| 2024-03-22 | 2024-03-20 | 23.788 | 1,380,511 | +79,003 | 0.10% | 32,839,060 |
| 2024-03-20 | 2024-03-18 | 22.778 | 1,301,508 | -4,950 | 0.10% | 29,645,128 |
| 2024-03-18 | 2024-03-14 | 22.626 | 1,306,458 | +198 | 0.10% | 29,559,930 |
| 2024-03-15 | 2024-03-13 | 22.980 | 1,306,260 | -1,782 | 0.10% | 30,017,254 |
| 2024-03-14 | 2024-03-12 | 22.778 | 1,308,042 | -11,880 | 0.10% | 29,793,956 |
| 2024-03-13 | 2024-03-11 | 22.121 | 1,319,922 | -792 | 0.10% | 29,197,947 |
| 2024-03-11 | 2024-03-07 | 21.060 | 1,320,714 | +1,386 | 0.10% | 27,814,725 |
| 2024-03-08 | 2024-03-06 | 21.767 | 1,319,328 | +9,900 | 0.10% | 28,718,383 |
| 2024-03-06 | 2024-03-04 | 22.576 | 1,309,428 | -1,584 | 0.10% | 29,560,998 |
| 2024-03-04 | 2024-02-29 | 22.070 | 1,311,012 | -10,296 | 0.10% | 28,934,637 |
| 2024-02-28 | 2024-02-26 | 22.323 | 1,321,308 | -4,950 | 0.10% | 29,495,535 |
| 2024-02-23 | 2024-02-21 | 21.767 | 1,326,258 | -6,733 | 0.10% | 28,869,232 |
| 2024-02-22 | 2024-02-20 | 21.313 | 1,332,991 | +9,901 | 0.10% | 28,409,894 |
| 2024-02-21 | 2024-02-19 | 21.313 | 1,323,090 | +1,980 | 0.10% | 28,198,875 |
| 2024-02-20 | 2024-02-16 | 22.222 | 1,321,110 | -11,881 | 0.10% | 29,357,671 |
| 2024-02-16 | 2024-02-14 | 20.404 | 1,332,991 | +396 | 0.10% | 27,198,097 |
| 2024-02-15 | 2024-02-09 | 19.818 | 1,332,595 | +9,901 | 0.10% | 26,409,314 |
| 2024-02-14 | 2024-02-07 | 20.404 | 1,322,694 | -1,782 | 0.10% | 26,987,999 |
| 2024-02-07 | 2024-02-05 | 19.212 | 1,324,476 | +1,980 | 0.10% | 25,445,708 |
| 2024-02-06 | 2024-02-02 | 19.434 | 1,322,496 | +9,900 | 0.10% | 25,701,553 |
| 2024-01-30 | 2024-01-26 | 20.353 | 1,312,596 | -2,970 | 0.10% | 26,715,669 |
| 2024-01-26 | 2024-01-24 | 21.515 | 1,315,566 | +1,782 | 0.10% | 28,304,284 |
| 2024-01-25 | 2024-01-23 | 20.252 | 1,313,784 | -1,980 | 0.10% | 26,607,145 |
| 2024-01-19 | 2024-01-17 | 20.606 | 1,315,764 | +9,900 | 0.10% | 27,112,409 |
| 2024-01-11 | 2024-01-09 | 22.020 | 1,305,864 | -1,980 | 0.10% | 28,755,067 |
| 2024-01-05 | 2024-01-03 | 22.929 | 1,307,844 | +2,970 | 0.10% | 29,987,602 |
| 2023-12-29 | 2023-12-27 | 23.889 | 1,304,874 | -198 | 0.10% | 31,171,640 |
| 2023-12-28 | 2023-12-22 | 23.081 | 1,305,072 | -308,884 | 0.10% | 30,121,779 |
| 2023-12-20 | 2023-12-18 | 24.848 | 1,613,956 | -792 | 0.12% | 40,103,911 |
| 2023-12-19 | 2023-12-15 | 25.202 | 1,614,748 | +792 | 0.12% | 40,694,455 |
| 2023-12-15 | 2023-12-13 | 24.899 | 1,613,956 | +80,191 | 0.12% | 40,185,423 |
| 2023-12-11 | 2023-12-07 | 25.202 | 1,533,765 | +78,211 | 0.11% | 38,653,543 |
| 2023-12-06 | 2023-12-04 | 24.949 | 1,455,554 | +990 | 0.11% | 36,314,930 |
| 2023-12-05 | 2023-12-01 | 25.757 | 1,454,564 | -17,820 | 0.11% | 37,465,622 |
| 2023-12-04 | 2023-11-30 | 25.252 | 1,472,384 | +1,980 | 0.11% | 37,180,997 |
| 2023-11-29 | 2023-11-27 | 27.020 | 1,470,404 | -4,158 | 0.11% | 39,730,168 |
| 2023-11-28 | 2023-11-24 | 27.424 | 1,474,562 | +2,970 | 0.11% | 40,438,292 |
| 2023-11-24 | 2023-11-22 | 29.293 | 1,471,592 | +990 | 0.11% | 43,106,757 |
| 2023-11-23 | 2023-11-21 | 30.808 | 1,470,602 | +9,900 | 0.11% | 45,305,917 |
| 2023-11-22 | 2023-11-20 | 31.262 | 1,460,702 | +2,970 | 0.11% | 45,664,869 |
| 2023-11-21 | 2023-11-17 | 30.808 | 1,457,732 | -1,980 | 0.11% | 44,909,422 |
| 2023-11-15 | 2023-11-13 | 31.060 | 1,459,712 | -1,980 | 0.11% | 45,339,031 |
| 2023-11-09 | 2023-11-07 | 30.505 | 1,461,692 | +8,118 | 0.11% | 44,588,488 |
| 2023-11-08 | 2023-11-06 | 30.202 | 1,453,574 | +3,366 | 0.11% | 43,900,379 |
| 2023-10-20 | 2023-10-18 | 27.171 | 1,450,208 | +3,564 | 0.11% | 39,404,200 |
| 2023-10-10 | 2023-10-06 | 28.434 | 1,446,644 | -198 | 0.11% | 41,133,911 |
| 2023-10-09 | 2023-10-05 | 28.030 | 1,446,842 | +198 | 0.11% | 40,554,965 |
| 2023-09-26 | 2023-09-22 | 29.646 | 1,446,644 | +150,482 | 0.11% | 42,887,399 |
| 2023-09-14 | 2023-09-12 | 29.293 | 1,296,162 | +990 | 0.10% | 37,967,956 |
| 2023-09-07 | 2023-09-05 | 30.656 | 1,295,172 | +5,940 | 0.10% | 39,705,080 |
| 2023-09-06 | 2023-09-04 | 31.363 | 1,289,232 | +1,980 | 0.10% | 40,434,550 |
| 2023-08-18 | 2023-08-16 | 30.101 | 1,287,252 | +1,188 | 0.10% | 38,747,151 |
| 2023-08-14 | 2023-08-10 | 32.222 | 1,286,064 | +1,980 | 0.10% | 41,439,375 |
| 2023-08-08 | 2023-08-04 | 34.040 | 1,284,084 | -1,980 | 0.09% | 43,710,248 |
| 2023-08-04 | 2023-08-02 | 32.878 | 1,286,064 | +1,980 | 0.10% | 42,283,751 |
| 2023-08-03 | 2023-08-01 | 33.939 | 1,284,084 | -2,376 | 0.09% | 43,580,544 |
| 2023-08-02 | 2023-07-31 | 33.686 | 1,286,460 | -21,978 | 0.10% | 43,336,323 |
| 2023-08-01 | 2023-07-28 | 33.838 | 1,308,438 | +1,980 | 0.10% | 44,274,931 |
| 2023-07-31 | 2023-07-27 | 32.575 | 1,306,458 | +21,978 | 0.10% | 42,558,382 |
| 2023-07-24 | 2023-07-20 | 33.232 | 1,284,480 | +1,980 | 0.10% | 42,685,776 |
| 2023-07-21 | 2023-07-19 | 34.495 | 1,282,500 | -2,970 | 0.09% | 44,239,277 |
| 2023-07-20 | 2023-07-18 | 32.828 | 1,285,470 | -594 | 0.10% | 42,199,299 |
| 2023-07-19 | 2023-07-14 | 33.838 | 1,286,064 | -2,970 | 0.10% | 43,517,839 |
| 2023-07-18 | 2023-07-13 | 33.282 | 1,289,034 | +990 | 0.10% | 42,902,216 |
| 2023-07-06 | 2023-07-04 | 32.373 | 1,288,044 | -594 | 0.10% | 41,698,331 |
| 2023-07-05 | 2023-07-03 | 31.212 | 1,288,638 | +2,970 | 0.10% | 40,220,674 |
| 2023-07-04 | 2023-06-30 | 31.161 | 1,285,668 | +594 | 0.10% | 40,063,043 |
| 2023-06-30 | 2023-06-28 | 33.838 | 1,285,074 | -594 | 0.10% | 43,484,340 |
| 2023-06-29 | 2023-06-27 | 34.545 | 1,285,668 | +1,188 | 0.10% | 44,413,487 |
| 2023-06-20 | 2023-06-16 | 34.949 | 1,284,480 | +396 | 0.10% | 44,891,424 |
| 2023-06-16 | 2023-06-14 | 32.878 | 1,284,084 | +990 | 0.10% | 42,218,652 |
| 2023-06-15 | 2023-06-13 | 32.424 | 1,283,094 | -2,772 | 0.10% | 41,602,884 |
| 2023-06-08 | 2023-06-06 | 30.707 | 1,285,866 | -39,600 | 0.10% | 39,484,735 |
| 2023-06-06 | 2023-06-02 | 31.464 | 1,325,466 | -17,227 | 0.10% | 41,704,851 |
| 2023-06-05 | 2023-06-01 | 30.283 | 1,342,693 | +54,847 | 0.10% | 40,660,857 |
| 2023-06-02 | 2023-05-31 | 28.863 | 1,287,846 | +7,580 | 0.10% | 37,170,780 |
| 2023-05-25 | 2023-05-23 | 30.486 | 1,280,266 | -2,563 | 0.10% | 39,030,144 |
| 2023-05-22 | 2023-05-18 | 31.399 | 1,282,829 | -11,631 | 0.10% | 40,279,576 |
| 2023-05-19 | 2023-05-17 | 30.993 | 1,294,460 | -2,366 | 0.10% | 40,119,482 |
| 2023-05-17 | 2023-05-15 | 32.211 | 1,296,826 | +4,929 | 0.10% | 41,771,580 |
| 2023-05-15 | 2023-05-11 | 32.515 | 1,291,897 | -8,871 | 0.10% | 42,006,006 |
| 2023-05-11 | 2023-05-09 | 33.174 | 1,300,768 | -5,915 | 0.10% | 43,152,212 |
| 2023-05-10 | 2023-05-08 | 33.529 | 1,306,683 | -10,645 | 0.10% | 43,812,413 |
| 2023-05-08 | 2023-05-04 | 33.783 | 1,317,328 | +4,928 | 0.10% | 44,503,444 |
| 2023-05-05 | 2023-05-03 | 33.225 | 1,312,400 | -10,842 | 0.10% | 43,604,669 |
| 2023-04-25 | 2023-04-21 | 35.153 | 1,323,242 | -59,142 | 0.10% | 46,515,531 |
| 2023-04-24 | 2023-04-20 | 36.827 | 1,382,384 | +11,828 | 0.10% | 50,908,557 |
| 2023-04-21 | 2023-04-19 | 35.964 | 1,370,556 | +986 | 0.10% | 49,291,098 |
| 2023-04-20 | 2023-04-18 | 36.573 | 1,369,570 | -14,194 | 0.10% | 50,089,301 |
| 2023-04-17 | 2023-04-13 | 36.827 | 1,383,764 | +985 | 0.10% | 50,959,378 |
| 2023-04-14 | 2023-04-12 | 36.928 | 1,382,779 | +19,714 | 0.10% | 51,063,388 |
| 2023-04-13 | 2023-04-11 | 36.522 | 1,363,065 | +986 | 0.10% | 49,782,251 |
| 2023-04-12 | 2023-04-06 | 38.044 | 1,362,079 | -14,785 | 0.10% | 51,819,000 |
| 2023-04-11 | 2023-04-04 | 40.885 | 1,376,864 | +4,928 | 0.10% | 56,292,632 |
| 2023-04-06 | 2023-04-03 | 42.406 | 1,371,936 | -8,871 | 0.10% | 58,178,913 |
| 2023-04-04 | 2023-03-31 | 39.211 | 1,380,807 | +4,337 | 0.10% | 54,142,455 |
| 2023-04-03 | 2023-03-30 | 39.211 | 1,376,470 | -24,643 | 0.10% | 53,972,398 |
| 2023-03-31 | 2023-03-29 | 40.682 | 1,401,113 | +7,097 | 0.10% | 56,999,757 |
| 2023-03-30 | 2023-03-28 | 39.363 | 1,394,016 | -54,213 | 0.10% | 54,872,526 |
| 2023-03-29 | 2023-03-27 | 38.298 | 1,448,229 | +986 | 0.11% | 55,463,805 |
| 2023-03-28 | 2023-03-24 | 37.537 | 1,447,243 | +84,770 | 0.11% | 54,324,864 |
| 2023-03-27 | 2023-03-23 | 34.798 | 1,362,473 | +14,785 | 0.10% | 47,410,823 |
| 2023-03-24 | 2023-03-22 | 30.942 | 1,347,688 | +16,560 | 0.10% | 41,700,827 |
| 2023-03-23 | 2023-03-21 | 31.095 | 1,331,128 | -6,506 | 0.10% | 41,390,985 |
| 2023-03-21 | 2023-03-17 | 31.247 | 1,337,634 | +35,091 | 0.10% | 41,796,843 |
| 2023-03-17 | 2023-03-15 | 28.000 | 1,302,543 | +7,097 | 0.10% | 36,471,751 |
| 2023-03-15 | 2023-03-13 | 28.254 | 1,295,446 | -1,971 | 0.10% | 36,601,592 |
| 2023-03-03 | 2023-03-01 | 27.950 | 1,297,417 | +4,928 | 0.10% | 36,262,409 |
| 2023-03-01 | 2023-02-27 | 26.529 | 1,292,489 | +19,714 | 0.10% | 34,288,936 |
| 2023-02-28 | 2023-02-24 | 26.529 | 1,272,775 | -19,516 | 0.09% | 33,765,936 |
| 2023-02-27 | 2023-02-23 | 27.290 | 1,292,291 | -1,380 | 0.10% | 35,266,963 |
| 2023-02-22 | 2023-02-20 | 27.645 | 1,293,671 | +2,957 | 0.10% | 35,763,978 |
| 2023-02-20 | 2023-02-16 | 29.674 | 1,290,714 | -25,037 | 0.10% | 38,301,110 |
| 2023-02-17 | 2023-02-15 | 29.319 | 1,315,751 | -66,340 | 0.10% | 38,576,873 |
| 2023-02-16 | 2023-02-14 | 29.674 | 1,382,091 | +197 | 0.10% | 41,012,664 |
| 2023-02-15 | 2023-02-13 | 30.638 | 1,381,894 | +986 | 0.10% | 42,338,663 |
| 2023-02-09 | 2023-02-07 | 31.348 | 1,380,908 | +1,972 | 0.10% | 43,289,113 |
| 2023-02-08 | 2023-02-06 | 32.211 | 1,378,936 | -16,757 | 0.10% | 44,416,395 |
| 2023-02-06 | 2023-02-02 | 32.566 | 1,395,693 | -1,972 | 0.10% | 45,451,728 |
| 2023-02-03 | 2023-02-01 | 30.587 | 1,397,665 | -1,971 | 0.10% | 42,750,960 |
| 2023-01-12 | 2023-01-10 | 29.979 | 1,399,636 | -10,843 | 0.10% | 41,959,283 |
| 2023-01-11 | 2023-01-09 | 29.725 | 1,410,479 | -10,843 | 0.11% | 41,926,606 |
| 2023-01-10 | 2023-01-06 | 29.319 | 1,421,322 | +1,972 | 0.11% | 41,672,138 |
| 2023-01-09 | 2023-01-05 | 29.776 | 1,419,350 | -22,080 | 0.11% | 42,262,295 |
| 2023-01-06 | 2023-01-04 | 30.182 | 1,441,430 | -155,346 | 0.11% | 43,504,681 |
| 2023-01-05 | 2023-01-03 | 28.863 | 1,596,776 | -2,957 | 0.12% | 46,087,350 |
| 2023-01-04 | 2022-12-30 | 26.479 | 1,599,733 | -3,943 | 0.12% | 42,358,783 |
| 2022-12-29 | 2022-12-23 | 24.855 | 1,603,676 | +9,857 | 0.12% | 39,860,081 |
| 2022-12-22 | 2022-12-20 | 24.095 | 1,593,819 | +3,943 | 0.12% | 38,402,375 |
| 2022-12-21 | 2022-12-19 | 25.058 | 1,589,876 | +4,928 | 0.12% | 39,839,664 |
| 2022-12-16 | 2022-12-14 | 26.276 | 1,584,948 | -3,942 | 0.12% | 41,645,708 |
| 2022-12-13 | 2022-12-09 | 25.464 | 1,588,890 | +2,957 | 0.12% | 40,459,734 |
| 2022-12-12 | 2022-12-08 | 25.109 | 1,585,933 | +11,828 | 0.12% | 39,821,307 |
| 2022-12-09 | 2022-12-07 | 25.109 | 1,574,105 | +17,151 | 0.12% | 39,524,316 |
| 2022-12-08 | 2022-12-06 | 26.428 | 1,556,954 | +34,500 | 0.12% | 41,147,076 |
| 2022-12-07 | 2022-12-05 | 27.392 | 1,522,454 | -2,957 | 0.11% | 41,702,627 |
| 2022-12-05 | 2022-12-01 | 25.616 | 1,525,411 | -4,337 | 0.11% | 39,075,426 |
| 2022-11-30 | 2022-11-28 | 22.928 | 1,529,748 | +3,942 | 0.11% | 35,073,879 |
| 2022-11-29 | 2022-11-25 | 23.537 | 1,525,806 | +4,929 | 0.11% | 35,912,263 |
| 2022-11-21 | 2022-11-17 | 26.174 | 1,520,877 | +9,857 | 0.11% | 39,807,900 |
| 2022-11-16 | 2022-11-14 | 25.667 | 1,511,020 | +9,857 | 0.11% | 38,783,429 |
| 2022-11-08 | 2022-11-04 | 24.855 | 1,501,163 | -22,474 | 0.11% | 37,312,075 |
| 2022-11-04 | 2022-11-02 | 26.174 | 1,523,637 | -19,517 | 0.11% | 39,880,141 |
| 2022-11-03 | 2022-11-01 | 26.073 | 1,543,154 | +19,517 | 0.11% | 40,234,430 |
| 2022-11-01 | 2022-10-28 | 23.283 | 1,523,637 | -11,040 | 0.11% | 35,474,776 |
| 2022-10-31 | 2022-10-27 | 24.044 | 1,534,677 | +35,485 | 0.11% | 36,899,527 |
| 2022-10-28 | 2022-10-26 | 23.689 | 1,499,192 | +17,940 | 0.11% | 35,514,001 |
| 2022-10-27 | 2022-10-25 | 21.406 | 1,481,252 | +65,945 | 0.11% | 31,707,856 |
| 2022-10-25 | 2022-10-21 | 22.015 | 1,415,307 | -197 | 0.11% | 31,157,733 |
| 2022-10-24 | 2022-10-20 | 21.812 | 1,415,504 | -22,868 | 0.11% | 30,874,862 |
| 2022-10-21 | 2022-10-19 | 21.152 | 1,438,372 | -9,857 | 0.11% | 30,425,151 |
| 2022-10-20 | 2022-10-18 | 21.102 | 1,448,229 | -33,514 | 0.11% | 30,560,189 |
| 2022-10-18 | 2022-10-14 | 19.763 | 1,481,743 | +69,196 | 0.11% | 29,283,117 |
| 2022-10-13 | 2022-10-11 | 18.971 | 1,412,547 | +394 | 0.10% | 26,797,852 |
| 2022-10-11 | 2022-10-07 | 18.850 | 1,412,153 | -78,855 | 0.10% | 26,618,460 |
| 2022-10-06 | 2022-10-03 | 20.645 | 1,491,008 | +9,857 | 0.11% | 30,782,214 |
| 2022-09-27 | 2022-09-23 | 22.116 | 1,481,151 | +9,857 | 0.11% | 32,757,541 |
| 2022-09-23 | 2022-09-21 | 23.232 | 1,471,294 | +9,659 | 0.11% | 34,181,444 |
| 2022-09-15 | 2022-09-13 | 23.790 | 1,461,635 | +4,929 | 0.11% | 34,772,607 |
| 2022-09-13 | 2022-09-08 | 23.334 | 1,456,706 | +9,857 | 0.11% | 33,990,317 |
| 2022-09-06 | 2022-09-02 | 23.790 | 1,446,849 | +9,857 | 0.11% | 34,420,844 |
| 2022-09-02 | 2022-08-31 | 24.348 | 1,436,992 | +9,857 | 0.11% | 34,988,156 |
| 2022-08-30 | 2022-08-26 | 23.942 | 1,427,135 | -29,571 | 0.11% | 34,169,020 |
| 2022-08-29 | 2022-08-25 | 23.587 | 1,456,706 | -9,857 | 0.11% | 34,359,777 |
| 2022-08-26 | 2022-08-24 | 22.066 | 1,466,563 | +45,342 | 0.11% | 32,360,517 |
| 2022-08-18 | 2022-08-16 | 25.769 | 1,421,221 | +3,943 | 0.11% | 36,622,737 |
| 2022-08-03 | 2022-08-01 | 25.870 | 1,417,278 | +1,971 | 0.11% | 36,664,916 |
| 2022-08-02 | 2022-07-29 | 26.631 | 1,415,307 | +1,972 | 0.11% | 37,690,806 |
| 2022-07-26 | 2022-07-22 | 27.544 | 1,413,335 | +3,942 | 0.10% | 38,928,746 |
| 2022-07-25 | 2022-07-21 | 28.051 | 1,409,393 | +1,972 | 0.10% | 39,535,088 |
| 2022-07-11 | 2022-07-07 | 29.218 | 1,407,421 | +2,957 | 0.10% | 41,121,787 |
| 2022-07-07 | 2022-07-05 | 29.421 | 1,404,464 | +8,871 | 0.10% | 41,320,358 |
| 2022-07-05 | 2022-06-30 | 31.044 | 1,395,593 | +2,957 | 0.10% | 43,324,711 |
| 2022-07-04 | 2022-06-29 | 31.957 | 1,392,636 | +4,929 | 0.10% | 44,504,470 |
| 2022-06-30 | 2022-06-28 | 32.363 | 1,387,707 | +3,351 | 0.10% | 44,910,090 |
| 2022-06-29 | 2022-06-27 | 32.667 | 1,384,356 | +6,900 | 0.10% | 45,222,975 |
| 2022-06-28 | 2022-06-24 | 32.718 | 1,377,456 | -9,857 | 0.10% | 45,067,443 |
| 2022-06-24 | 2022-06-22 | 30.080 | 1,387,313 | +2,563 | 0.10% | 41,730,599 |
| 2022-06-22 | 2022-06-20 | 29.928 | 1,384,750 | +394 | 0.10% | 41,442,778 |
| 2022-06-21 | 2022-06-17 | 30.029 | 1,384,356 | +1,972 | 0.10% | 41,571,430 |
| 2022-06-20 | 2022-06-16 | 30.334 | 1,382,384 | +4,928 | 0.10% | 41,932,944 |
| 2022-06-15 | 2022-06-13 | 30.131 | 1,377,456 | +4,929 | 0.10% | 41,503,971 |
| 2022-06-14 | 2022-06-10 | 32.008 | 1,372,527 | -146,278 | 0.10% | 43,931,469 |
| 2022-06-09 | 2022-06-07 | 28.000 | 1,518,805 | +1,971 | 0.11% | 42,527,178 |
| 2022-06-08 | 2022-06-06 | 27.747 | 1,516,834 | -38,442 | 0.11% | 42,087,279 |
| 2022-06-07 | 2022-06-02 | 26.834 | 1,555,276 | +1,971 | 0.12% | 41,733,866 |
| 2022-06-06 | 2022-06-01 | 27.189 | 1,553,305 | -169,737 | 0.12% | 42,232,520 |
| 2022-06-02 | 2022-05-31 | 26.732 | 1,723,042 | +109,412 | 0.13% | 46,060,850 |
| 2022-06-01 | 2022-05-30 | 26.225 | 1,613,630 | +184,721 | 0.12% | 42,317,497 |
| 2022-05-30 | 2022-05-26 | 24.464 | 1,428,909 | +11,696 | 0.11% | 34,957,484 |
| 2022-05-26 | 2022-05-24 | 25.331 | 1,417,213 | -21,583 | 0.11% | 35,899,292 |
| 2022-05-23 | 2022-05-19 | 25.280 | 1,438,796 | -21,582 | 0.11% | 36,372,677 |
| 2022-05-19 | 2022-05-17 | 26.146 | 1,460,378 | +22,367 | 0.11% | 38,183,612 |
| 2022-05-13 | 2022-05-11 | 23.955 | 1,438,011 | +33,355 | 0.11% | 34,447,240 |
| 2022-05-11 | 2022-05-06 | 23.649 | 1,404,656 | -800,705 | 0.10% | 33,218,676 |
| 2022-05-10 | 2022-05-05 | 23.343 | 2,205,361 | +268,406 | 0.16% | 51,480,118 |
| 2022-05-06 | 2022-05-04 | 23.292 | 1,936,955 | -63,178 | 0.14% | 45,115,949 |
| 2022-05-05 | 2022-05-03 | 23.598 | 2,000,133 | -981 | 0.15% | 47,199,156 |
| 2022-05-04 | 2022-04-29 | 24.566 | 2,001,114 | +219,944 | 0.15% | 49,160,154 |
| 2022-05-03 | 2022-04-28 | 23.241 | 1,781,170 | -20,994 | 0.13% | 41,396,591 |
| 2022-04-28 | 2022-04-26 | 21.814 | 1,802,164 | +219,355 | 0.13% | 39,312,661 |
| 2022-04-26 | 2022-04-22 | 22.833 | 1,582,809 | -215,823 | 0.12% | 36,141,060 |
| 2022-04-25 | 2022-04-21 | 22.375 | 1,798,632 | +155,196 | 0.13% | 40,244,006 |
| 2022-04-21 | 2022-04-19 | 23.496 | 1,643,436 | +393 | 0.12% | 38,614,293 |
| 2022-04-20 | 2022-04-14 | 24.261 | 1,643,043 | -54,348 | 0.12% | 39,861,189 |
| 2022-04-19 | 2022-04-13 | 23.802 | 1,697,391 | -19,621 | 0.13% | 40,401,095 |
| 2022-04-14 | 2022-04-12 | 23.853 | 1,717,012 | -143,424 | 0.13% | 40,955,624 |
| 2022-04-12 | 2022-04-08 | 23.955 | 1,860,436 | +120,665 | 0.14% | 44,566,339 |
| 2022-04-08 | 2022-04-06 | 26.146 | 1,739,771 | +140,481 | 0.13% | 45,488,730 |
| 2022-04-07 | 2022-04-04 | 27.370 | 1,599,290 | -9,810 | 0.12% | 43,771,948 |
| 2022-04-06 | 2022-04-01 | 25.484 | 1,609,100 | -189,336 | 0.12% | 41,006,000 |
| 2022-03-28 | 2022-03-24 | 24.668 | 1,798,436 | +8,044 | 0.13% | 44,364,410 |
| 2022-03-25 | 2022-03-23 | 27.370 | 1,790,392 | -1,373 | 0.13% | 49,002,335 |
| 2022-03-21 | 2022-03-17 | 25.739 | 1,791,765 | -392 | 0.13% | 46,117,610 |
| 2022-03-18 | 2022-03-16 | 24.719 | 1,792,157 | +229,949 | 0.13% | 44,300,860 |
| 2022-03-17 | 2022-03-15 | 20.020 | 1,562,208 | -5,493 | 0.12% | 31,275,532 |
| 2022-03-16 | 2022-03-14 | 21.967 | 1,567,701 | -90,057 | 0.12% | 34,437,758 |
| 2022-03-15 | 2022-03-11 | 23.241 | 1,657,758 | +9,810 | 0.12% | 38,528,344 |
| 2022-03-11 | 2022-03-09 | 23.904 | 1,647,948 | -78,481 | 0.12% | 39,392,243 |
| 2022-03-09 | 2022-03-07 | 24.210 | 1,726,429 | +98,886 | 0.13% | 41,796,190 |
| 2022-03-08 | 2022-03-04 | 25.637 | 1,627,543 | +392 | 0.12% | 41,724,853 |
| 2022-03-07 | 2022-03-03 | 25.076 | 1,627,151 | +60,627 | 0.12% | 40,802,552 |
| 2022-03-02 | 2022-02-28 | 29.561 | 1,566,524 | +78,481 | 0.12% | 46,308,361 |
| 2022-03-01 | 2022-02-25 | 31.345 | 1,488,043 | -88,291 | 0.11% | 46,642,837 |
| 2022-02-24 | 2022-02-22 | 31.498 | 1,576,334 | -4,513 | 0.12% | 49,651,352 |
| 2022-02-23 | 2022-02-21 | 32.670 | 1,580,847 | +4,905 | 0.12% | 51,646,659 |
| 2022-02-21 | 2022-02-17 | 34.760 | 1,575,942 | -22,759 | 0.12% | 54,779,614 |
| 2022-02-14 | 2022-02-10 | 34.760 | 1,598,701 | -785 | 0.12% | 55,570,715 |
| 2022-02-10 | 2022-02-08 | 34.760 | 1,599,486 | -3,532 | 0.12% | 55,598,002 |
| 2022-02-07 | 2022-01-31 | 35.422 | 1,603,018 | +5,690 | 0.12% | 56,782,900 |
| 2022-02-04 | 2022-01-27 | 35.473 | 1,597,328 | -7,848 | 0.12% | 56,662,758 |
| 2022-01-28 | 2022-01-26 | 36.136 | 1,605,176 | +14,715 | 0.12% | 58,004,710 |
| 2022-01-27 | 2022-01-25 | 36.646 | 1,590,461 | +19,621 | 0.12% | 58,283,588 |
| 2022-01-26 | 2022-01-24 | 38.022 | 1,570,840 | +26,095 | 0.12% | 59,726,236 |
| 2022-01-25 | 2022-01-21 | 38.430 | 1,544,745 | -20,994 | 0.11% | 59,363,911 |
| 2022-01-24 | 2022-01-20 | 37.716 | 1,565,739 | -2,158 | 0.12% | 59,053,474 |
| 2022-01-21 | 2022-01-19 | 37.104 | 1,567,897 | +100,063 | 0.12% | 58,175,922 |
| 2022-01-20 | 2022-01-18 | 38.532 | 1,467,834 | -53,956 | 0.11% | 56,557,877 |
| 2022-01-17 | 2022-01-13 | 37.206 | 1,521,790 | -26,291 | 0.11% | 56,620,272 |
| 2022-01-14 | 2022-01-12 | 37.971 | 1,548,081 | -46,304 | 0.12% | 58,781,994 |
| 2022-01-13 | 2022-01-11 | 35.779 | 1,594,385 | -10,791 | 0.12% | 57,045,931 |
| 2022-01-12 | 2022-01-10 | 35.524 | 1,605,176 | +1,177 | 0.12% | 57,022,966 |
| 2022-01-06 | 2022-01-04 | 35.015 | 1,603,999 | -24,525 | 0.12% | 56,163,633 |
| 2022-01-04 | 2021-12-31 | 34.913 | 1,628,524 | +40,614 | 0.12% | 56,856,366 |
| 2021-12-30 | 2021-12-28 | 34.964 | 1,587,910 | +589 | 0.12% | 55,519,349 |
| 2021-12-29 | 2021-12-24 | 34.454 | 1,587,321 | -9,811 | 0.12% | 54,689,735 |
| 2021-12-28 | 2021-12-22 | 34.454 | 1,597,132 | +21,190 | 0.12% | 55,027,765 |
| 2021-12-22 | 2021-12-20 | 32.619 | 1,575,942 | -2,354 | 0.12% | 51,406,089 |
| 2021-12-21 | 2021-12-17 | 34.046 | 1,578,296 | -16,677 | 0.12% | 53,735,251 |
| 2021-12-20 | 2021-12-16 | 34.454 | 1,594,973 | -981 | 0.12% | 54,953,378 |
| 2021-12-15 | 2021-12-13 | 35.168 | 1,595,954 | +29,430 | 0.12% | 56,125,965 |
| 2021-12-13 | 2021-12-09 | 36.748 | 1,566,524 | -29,430 | 0.12% | 57,566,083 |
| 2021-12-10 | 2021-12-08 | 35.473 | 1,595,954 | -24,526 | 0.12% | 56,614,017 |
| 2021-12-09 | 2021-12-07 | 35.219 | 1,620,480 | -3,335 | 0.12% | 57,071,079 |
| 2021-12-07 | 2021-12-03 | 33.893 | 1,623,815 | -58,861 | 0.12% | 55,036,722 |
| 2021-12-06 | 2021-12-02 | 33.231 | 1,682,676 | +1,962 | 0.12% | 55,916,819 |
| 2021-12-02 | 2021-11-30 | 34.454 | 1,680,714 | +138,715 | 0.12% | 57,907,508 |
| 2021-12-01 | 2021-11-29 | 35.626 | 1,541,999 | -157,354 | 0.11% | 54,935,823 |
| 2021-11-30 | 2021-11-26 | 35.270 | 1,699,353 | +23,544 | 0.13% | 59,935,490 |
| 2021-11-29 | 2021-11-25 | 35.932 | 1,675,809 | -37,279 | 0.12% | 60,215,459 |
| 2021-11-26 | 2021-11-24 | 35.066 | 1,713,088 | -5,886 | 0.13% | 60,070,670 |
| 2021-11-25 | 2021-11-23 | 34.199 | 1,718,974 | +72,399 | 0.13% | 58,787,662 |
| 2021-11-23 | 2021-11-19 | 36.085 | 1,646,575 | -2,354 | 0.12% | 59,416,784 |
| 2021-11-18 | 2021-11-16 | 37.410 | 1,648,929 | -41,007 | 0.12% | 61,686,820 |
| 2021-11-17 | 2021-11-15 | 35.881 | 1,689,936 | -1,177 | 0.13% | 60,636,941 |
| 2021-11-16 | 2021-11-12 | 35.473 | 1,691,113 | -2,943 | 0.13% | 59,989,637 |
| 2021-11-10 | 2021-11-08 | 32.976 | 1,694,056 | +8,829 | 0.13% | 55,863,277 |
| 2021-11-04 | 2021-11-02 | 33.588 | 1,685,227 | +4,905 | 0.13% | 56,602,835 |
| 2021-10-29 | 2021-10-27 | 33.486 | 1,680,322 | -1,766 | 0.12% | 56,266,804 |
| 2021-10-22 | 2021-10-20 | 35.270 | 1,682,088 | -15,303 | 0.12% | 59,326,561 |
| 2021-10-21 | 2021-10-19 | 34.148 | 1,697,391 | +15,303 | 0.13% | 57,963,028 |
| 2021-10-20 | 2021-10-18 | 33.129 | 1,682,088 | +2,944 | 0.12% | 55,725,816 |
| 2021-10-19 | 2021-10-15 | 32.925 | 1,679,144 | -13,146 | 0.12% | 55,285,956 |
| 2021-10-15 | 2021-10-11 | 32.823 | 1,692,290 | -6,279 | 0.13% | 55,546,285 |
| 2021-10-11 | 2021-10-07 | 31.753 | 1,698,569 | -9,810 | 0.13% | 53,934,369 |
| 2021-10-08 | 2021-10-06 | 29.153 | 1,708,379 | +14,323 | 0.13% | 49,805,192 |
| 2021-10-07 | 2021-10-05 | 29.969 | 1,694,056 | -3,532 | 0.13% | 50,769,099 |
| 2021-10-06 | 2021-10-04 | 30.530 | 1,697,588 | +21,190 | 0.13% | 51,826,691 |
| 2021-10-05 | 2021-09-30 | 31.651 | 1,676,398 | -17,658 | 0.12% | 53,059,493 |
| 2021-10-04 | 2021-09-29 | 30.784 | 1,694,056 | +15,696 | 0.13% | 52,150,571 |
| 2021-09-30 | 2021-09-28 | 30.988 | 1,678,360 | +1,570 | 0.12% | 52,009,546 |
| 2021-09-28 | 2021-09-24 | 31.039 | 1,676,790 | +981 | 0.12% | 52,046,356 |
| 2021-09-27 | 2021-09-23 | 30.835 | 1,675,809 | +4,316 | 0.12% | 51,674,259 |
| 2021-09-24 | 2021-09-21 | 30.479 | 1,671,493 | +11,184 | 0.12% | 50,944,829 |
| 2021-09-21 | 2021-09-17 | 30.886 | 1,660,309 | +47,089 | 0.12% | 51,280,932 |
| 2021-09-20 | 2021-09-16 | 29.867 | 1,613,220 | +94,766 | 0.12% | 48,182,084 |
| 2021-09-17 | 2021-09-15 | 30.835 | 1,518,454 | -16,677 | 0.11% | 46,822,153 |
| 2021-09-16 | 2021-09-14 | 31.498 | 1,535,131 | +41,398 | 0.11% | 48,353,541 |
| 2021-09-13 | 2021-09-09 | 31.396 | 1,493,733 | +1,374 | 0.11% | 46,897,323 |
| 2021-09-10 | 2021-09-08 | 33.537 | 1,492,359 | -3,139 | 0.11% | 50,048,788 |
| 2021-09-09 | 2021-09-07 | 33.486 | 1,495,498 | -19,621 | 0.11% | 50,077,838 |
| 2021-09-06 | 2021-09-02 | 32.568 | 1,515,119 | +393 | 0.11% | 49,344,865 |
| 2021-09-03 | 2021-09-01 | 31.447 | 1,514,726 | +22,171 | 0.11% | 47,633,622 |
| 2021-09-02 | 2021-08-31 | 31.753 | 1,492,555 | -35,709 | 0.11% | 47,392,842 |
| 2021-09-01 | 2021-08-30 | 28.950 | 1,528,264 | +2,158 | 0.11% | 44,242,645 |
| 2021-08-31 | 2021-08-27 | 29.561 | 1,526,106 | +25,114 | 0.11% | 45,113,556 |
| 2021-08-30 | 2021-08-26 | 29.459 | 1,500,992 | +38,259 | 0.11% | 44,218,151 |
| 2021-08-27 | 2021-08-25 | 31.753 | 1,462,733 | +76,716 | 0.11% | 46,445,909 |
| 2021-08-25 | 2021-08-23 | 38.022 | 1,386,017 | -28,842 | 0.10% | 52,698,924 |
| 2021-08-23 | 2021-08-19 | 36.544 | 1,414,859 | -1,373 | 0.11% | 51,704,302 |
| 2021-08-19 | 2021-08-17 | 36.034 | 1,416,232 | +35,512 | 0.11% | 51,032,657 |
| 2021-08-18 | 2021-08-16 | 37.053 | 1,380,720 | +589 | 0.10% | 51,160,454 |
| 2021-08-17 | 2021-08-13 | 37.818 | 1,380,131 | -8,829 | 0.10% | 52,193,759 |
| 2021-08-13 | 2021-08-11 | 39.449 | 1,388,960 | -19,032 | 0.10% | 54,792,998 |
| 2021-08-12 | 2021-08-10 | 38.328 | 1,407,992 | +589 | 0.10% | 53,965,026 |
| 2021-08-09 | 2021-08-05 | 35.677 | 1,407,403 | +6,867 | 0.10% | 50,212,388 |
| 2021-08-06 | 2021-08-04 | 37.410 | 1,400,536 | +2,354 | 0.10% | 52,394,379 |
| 2021-08-05 | 2021-08-03 | 36.901 | 1,398,182 | -15,304 | 0.10% | 51,593,696 |
| 2021-08-04 | 2021-08-02 | 37.257 | 1,413,486 | -7,652 | 0.10% | 52,662,716 |
| 2021-08-02 | 2021-07-29 | 37.053 | 1,421,138 | +19,621 | 0.11% | 52,658,081 |
| 2021-07-30 | 2021-07-28 | 32.415 | 1,401,517 | +56,506 | 0.10% | 45,430,744 |
| 2021-07-29 | 2021-07-27 | 31.702 | 1,345,011 | +17,658 | 0.10% | 42,639,351 |
| 2021-07-28 | 2021-07-26 | 35.372 | 1,327,353 | +4,906 | 0.10% | 46,950,505 |
| 2021-07-27 | 2021-07-23 | 38.124 | 1,322,447 | +11,772 | 0.10% | 50,416,679 |
| 2021-07-26 | 2021-07-22 | 40.366 | 1,310,675 | +13,930 | 0.10% | 52,907,174 |
| 2021-07-23 | 2021-07-21 | 40.621 | 1,296,745 | +1,962 | 0.10% | 52,675,330 |
| 2021-07-22 | 2021-07-20 | 40.978 | 1,294,783 | +6,475 | 0.10% | 53,057,576 |
| 2021-07-21 | 2021-07-19 | 41.641 | 1,288,308 | -10,203 | 0.10% | 53,645,849 |
| 2021-07-20 | 2021-07-16 | 43.475 | 1,298,511 | +10,595 | 0.10% | 56,453,260 |
| 2021-07-19 | 2021-07-15 | 44.699 | 1,287,916 | +981 | 0.10% | 57,568,047 |
| 2021-07-16 | 2021-07-14 | 45.208 | 1,286,935 | +2,943 | 0.10% | 58,180,118 |
| 2021-07-15 | 2021-07-13 | 45.667 | 1,283,992 | +197 | 0.10% | 58,636,048 |
| 2021-07-14 | 2021-07-12 | 44.444 | 1,283,795 | +981 | 0.10% | 57,056,684 |
| 2021-07-13 | 2021-07-09 | 42.405 | 1,282,814 | -197 | 0.10% | 54,397,806 |
| 2021-07-12 | 2021-07-08 | 42.201 | 1,283,011 | -46,500 | 0.10% | 54,144,591 |
| 2021-07-09 | 2021-07-07 | 44.189 | 1,329,511 | +1,962 | 0.10% | 58,749,665 |
| 2021-07-08 | 2021-07-06 | 43.577 | 1,327,549 | +5,690 | 0.10% | 57,851,022 |
| 2021-07-07 | 2021-07-05 | 44.597 | 1,321,859 | +6,279 | 0.10% | 58,950,508 |
| 2021-07-06 | 2021-07-02 | 45.667 | 1,315,580 | -26,684 | 0.10% | 60,078,577 |
| 2021-07-05 | 2021-06-30 | 47.451 | 1,342,264 | -24,722 | 0.10% | 63,691,575 |
| 2021-07-02 | 2021-06-29 | 47.910 | 1,366,986 | +19,032 | 0.10% | 65,491,703 |
| 2021-06-30 | 2021-06-28 | 48.470 | 1,347,954 | +23,741 | 0.10% | 65,335,610 |
| 2021-06-29 | 2021-06-25 | 48.266 | 1,324,213 | +16,088 | 0.10% | 63,914,911 |
| 2021-06-28 | 2021-06-24 | 46.482 | 1,308,125 | +24,526 | 0.10% | 60,804,882 |
| 2021-06-25 | 2021-06-23 | 47.349 | 1,283,599 | +2,943 | 0.10% | 60,777,026 |
| 2021-06-24 | 2021-06-22 | 47.094 | 1,280,656 | +63,766 | 0.10% | 60,311,319 |
| 2021-06-23 | 2021-06-21 | 48.878 | 1,216,890 | +9,810 | 0.09% | 59,479,087 |
| 2021-06-22 | 2021-06-18 | 49.897 | 1,207,080 | +11,772 | 0.09% | 60,230,034 |
| 2021-06-21 | 2021-06-17 | 50.764 | 1,195,308 | +4,905 | 0.09% | 60,678,317 |
| 2021-06-18 | 2021-06-16 | 51.987 | 1,190,403 | +28,450 | 0.09% | 61,885,449 |
| 2021-06-17 | 2021-06-15 | 54.128 | 1,161,953 | -88,292 | 0.09% | 62,893,743 |
| 2021-06-16 | 2021-06-11 | 54.331 | 1,250,245 | -981 | 0.09% | 67,927,666 |
| 2021-06-15 | 2021-06-10 | 55.096 | 1,251,226 | -981 | 0.09% | 68,937,546 |
| 2021-06-11 | 2021-06-09 | 54.077 | 1,252,207 | +2,943 | 0.09% | 67,715,155 |
| 2021-06-10 | 2021-06-08 | 54.077 | 1,249,264 | +5,886 | 0.09% | 67,556,007 |
| 2021-06-09 | 2021-06-07 | 54.077 | 1,243,378 | -1,962 | 0.09% | 67,237,712 |
| 2021-06-08 | 2021-06-04 | 54.382 | 1,245,340 | +2,943 | 0.09% | 67,724,642 |
| 2021-06-07 | 2021-06-03 | 56.064 | 1,242,397 | -5,886 | 0.09% | 69,654,222 |
| 2021-06-04 | 2021-06-02 | 56.166 | 1,248,283 | -8,829 | 0.09% | 70,111,461 |
| 2021-06-03 | 2021-06-01 | 55.657 | 1,257,112 | -21,582 | 0.09% | 69,966,633 |
| 2021-06-02 | 2021-05-31 | 53.363 | 1,278,694 | +981 | 0.09% | 68,235,075 |
| 2021-06-01 | 2021-05-28 | 53.619 | 1,277,713 | +7,848 | 0.09% | 68,509,334 |
| 2021-05-31 | 2021-05-27 | 56.791 | 1,269,865 | +28,301 | 0.09% | 72,116,672 |
| 2021-05-28 | 2021-05-26 | 57.609 | 1,241,564 | -429,022 | 0.09% | 71,525,788 |
| 2021-05-27 | 2021-05-25 | 60.219 | 1,670,586 | +1,955 | 0.12% | 100,600,572 |
| 2021-05-26 | 2021-05-24 | 58.377 | 1,668,631 | +1,955 | 0.12% | 97,409,452 |
| 2021-05-25 | 2021-05-21 | 59.400 | 1,666,676 | +63,522 | 0.12% | 99,000,765 |
| 2021-05-24 | 2021-05-20 | 61.191 | 1,603,154 | -8,795 | 0.12% | 98,098,320 |
| 2021-05-21 | 2021-05-18 | 61.293 | 1,611,949 | -70,364 | 0.12% | 98,801,437 |
| 2021-05-20 | 2021-05-17 | 60.526 | 1,682,313 | +150,500 | 0.13% | 101,823,189 |
| 2021-05-18 | 2021-05-14 | 57.507 | 1,531,813 | -19,546 | 0.11% | 88,090,122 |
| 2021-05-17 | 2021-05-13 | 54.744 | 1,551,359 | +26,387 | 0.12% | 84,928,066 |
| 2021-05-14 | 2021-05-12 | 58.326 | 1,524,972 | -28,341 | 0.11% | 88,945,067 |
| 2021-05-13 | 2021-05-11 | 54.540 | 1,553,313 | +53,750 | 0.12% | 84,717,148 |
| 2021-05-12 | 2021-05-10 | 55.000 | 1,499,563 | -531,635 | 0.11% | 82,476,140 |
| 2021-05-11 | 2021-05-07 | 53.363 | 2,031,198 | -3,909 | 0.15% | 108,390,624 |
| 2021-05-10 | 2021-05-06 | 55.819 | 2,035,107 | -45,932 | 0.15% | 113,597,074 |
| 2021-05-05 | 2021-05-03 | 56.688 | 2,081,039 | -977 | 0.16% | 117,970,964 |
| 2021-05-04 | 2021-04-30 | 56.279 | 2,082,016 | +35,181 | 0.16% | 117,174,173 |
| 2021-05-03 | 2021-04-29 | 58.530 | 2,046,835 | -977 | 0.15% | 119,801,983 |
| 2021-04-30 | 2021-04-28 | 58.735 | 2,047,812 | -977 | 0.15% | 120,278,255 |
| 2021-04-29 | 2021-04-27 | 57.968 | 2,048,789 | +1,954 | 0.15% | 118,763,310 |
| 2021-04-28 | 2021-04-26 | 58.530 | 2,046,835 | -2,932 | 0.15% | 119,801,983 |
| 2021-04-27 | 2021-04-23 | 57.814 | 2,049,767 | +9,773 | 0.15% | 118,505,386 |
| 2021-04-26 | 2021-04-22 | 56.842 | 2,039,994 | -42,022 | 0.15% | 115,957,301 |
| 2021-04-23 | 2021-04-21 | 56.586 | 2,082,016 | +1,954 | 0.16% | 117,813,304 |
| 2021-04-21 | 2021-04-19 | 56.023 | 2,080,062 | -1,954 | 0.16% | 116,532,093 |
| 2021-04-20 | 2021-04-16 | 55.102 | 2,082,016 | -1,955 | 0.16% | 114,724,167 |
| 2021-04-14 | 2021-04-12 | 52.749 | 2,083,971 | +2,932 | 0.16% | 109,927,281 |
| 2021-04-13 | 2021-04-09 | 54.795 | 2,081,039 | +88,931 | 0.16% | 114,031,500 |
| 2021-04-09 | 2021-04-07 | 57.098 | 1,992,108 | +1,955 | 0.15% | 113,744,976 |
| 2021-04-08 | 2021-04-01 | 56.791 | 1,990,153 | -75,250 | 0.15% | 113,022,417 |
| 2021-04-07 | 2021-03-31 | 52.800 | 2,065,403 | -2,932 | 0.15% | 109,053,510 |
| 2021-04-01 | 2021-03-30 | 53.772 | 2,068,335 | -3,909 | 0.15% | 111,218,938 |
| 2021-03-31 | 2021-03-29 | 52.851 | 2,072,244 | -31,272 | 0.15% | 109,520,738 |
| 2021-03-30 | 2021-03-26 | 52.647 | 2,103,516 | -119,227 | 0.16% | 110,743,015 |
| 2021-03-29 | 2021-03-25 | 51.572 | 2,222,743 | +46,909 | 0.17% | 114,631,752 |
| 2021-03-25 | 2021-03-23 | 50.344 | 2,175,834 | +141,704 | 0.16% | 109,540,824 |
| 2021-03-19 | 2021-03-17 | 55.256 | 2,034,130 | +977 | 0.15% | 112,397,748 |
| 2021-03-18 | 2021-03-16 | 54.488 | 2,033,153 | -39,091 | 0.15% | 110,783,432 |
| 2021-03-17 | 2021-03-15 | 52.084 | 2,072,244 | -14,659 | 0.15% | 107,930,407 |
| 2021-03-16 | 2021-03-12 | 53.516 | 2,086,903 | +18,568 | 0.16% | 111,683,521 |
| 2021-03-12 | 2021-03-10 | 52.647 | 2,068,335 | +39,091 | 0.15% | 108,890,854 |
| 2021-03-11 | 2021-03-09 | 51.112 | 2,029,244 | +1,955 | 0.15% | 103,718,185 |
| 2021-03-10 | 2021-03-08 | 49.526 | 2,027,289 | -19,546 | 0.15% | 100,402,880 |
| 2021-03-09 | 2021-03-05 | 53.465 | 2,046,835 | -41,045 | 0.15% | 109,434,504 |
| 2021-03-08 | 2021-03-04 | 51.879 | 2,087,880 | -18,568 | 0.16% | 108,317,502 |
| 2021-03-04 | 2021-03-02 | 58.633 | 2,106,448 | -162,227 | 0.16% | 123,506,697 |
| 2021-03-03 | 2021-03-01 | 60.270 | 2,268,675 | -258,000 | 0.17% | 136,732,805 |
| 2021-03-02 | 2021-02-26 | 55.665 | 2,526,675 | +8,796 | 0.19% | 140,647,956 |
| 2021-03-01 | 2021-02-25 | 60.168 | 2,517,879 | +4,886 | 0.19% | 151,494,660 |
| 2021-02-26 | 2021-02-24 | 58.735 | 2,512,993 | -7,818 | 0.19% | 147,600,665 |
| 2021-02-25 | 2021-02-23 | 67.637 | 2,520,811 | -977 | 0.19% | 170,500,983 |
| 2021-02-24 | 2021-02-22 | 67.586 | 2,521,788 | +1,954 | 0.19% | 170,438,043 |
| 2021-02-23 | 2021-02-19 | 73.828 | 2,519,834 | +2,932 | 0.19% | 186,034,465 |
| 2021-02-22 | 2021-02-18 | 74.544 | 2,516,902 | +8,796 | 0.19% | 187,620,809 |
| 2021-02-18 | 2021-02-16 | 77.358 | 2,508,106 | +13,681 | 0.19% | 194,022,826 |
| 2021-02-17 | 2021-02-11 | 79.507 | 2,494,425 | +2,932 | 0.19% | 198,324,612 |
| 2021-02-16 | 2021-02-09 | 75.875 | 2,491,493 | -1,954 | 0.19% | 189,040,984 |
| 2021-02-10 | 2021-02-08 | 69.889 | 2,493,447 | +1,954 | 0.19% | 174,263,322 |
| 2021-02-09 | 2021-02-05 | 72.293 | 2,491,493 | -62,545 | 0.19% | 180,117,944 |
| 2021-02-08 | 2021-02-04 | 70.144 | 2,554,038 | -977 | 0.19% | 179,151,297 |
| 2021-02-05 | 2021-02-03 | 69.479 | 2,555,015 | -2,932 | 0.19% | 177,520,443 |
| 2021-02-04 | 2021-02-02 | 66.614 | 2,557,947 | -978 | 0.19% | 170,395,324 |
| 2021-02-03 | 2021-02-01 | 65.386 | 2,558,925 | -5,863 | 0.19% | 167,318,344 |
| 2021-02-01 | 2021-01-28 | 61.140 | 2,564,788 | +9,773 | 0.19% | 156,810,278 |
| 2021-01-28 | 2021-01-26 | 65.949 | 2,555,015 | +4,886 | 0.19% | 168,500,626 |
| 2021-01-27 | 2021-01-25 | 67.228 | 2,550,129 | +18,568 | 0.19% | 171,440,199 |
| 2021-01-26 | 2021-01-22 | 63.340 | 2,531,561 | +27,364 | 0.19% | 160,348,237 |
| 2021-01-25 | 2021-01-21 | 63.442 | 2,504,197 | +6,293 | 0.19% | 158,871,254 |
| 2021-01-21 | 2021-01-19 | 60.935 | 2,497,904 | +8,796 | 0.19% | 152,209,813 |
| 2021-01-20 | 2021-01-18 | 61.856 | 2,489,108 | -8,796 | 0.19% | 153,966,128 |
| 2021-01-19 | 2021-01-15 | 58.377 | 2,497,904 | -7,818 | 0.19% | 145,819,813 |
| 2021-01-18 | 2021-01-14 | 57.916 | 2,505,722 | -8,795 | 0.19% | 145,122,403 |
| 2021-01-15 | 2021-01-13 | 58.479 | 2,514,517 | +977 | 0.19% | 147,046,927 |
| 2021-01-14 | 2021-01-12 | 60.116 | 2,513,540 | -58,636 | 0.19% | 151,104,993 |
| 2021-01-13 | 2021-01-11 | 58.070 | 2,572,176 | +977 | 0.19% | 149,365,979 |
| 2021-01-12 | 2021-01-08 | 59.349 | 2,571,199 | -12,705 | 0.19% | 152,597,995 |
| 2021-01-11 | 2021-01-07 | 55.972 | 2,583,904 | -977 | 0.19% | 144,626,822 |
| 2021-01-08 | 2021-01-06 | 56.637 | 2,584,881 | +32,250 | 0.19% | 146,400,757 |
| 2021-01-07 | 2021-01-05 | 55.768 | 2,552,631 | +3,909 | 0.19% | 142,354,003 |
| 2021-01-06 | 2021-01-04 | 56.228 | 2,548,722 | -60,591 | 0.19% | 143,309,608 |
| 2021-01-05 | 2020-12-31 | 51.163 | 2,609,313 | -29,318 | 0.19% | 133,500,018 |
| 2021-01-04 | 2020-12-29 | 44.051 | 2,638,631 | +13,682 | 0.20% | 116,235,011 |
| 2020-12-30 | 2020-12-28 | 42.875 | 2,624,949 | -10,750 | 0.20% | 112,543,401 |
| 2020-12-29 | 2020-12-24 | 43.693 | 2,635,699 | -6,841 | 0.20% | 115,161,902 |
| 2020-12-28 | 2020-12-22 | 40.879 | 2,642,540 | +1,955 | 0.20% | 108,024,806 |
| 2020-12-22 | 2020-12-18 | 42.619 | 2,640,585 | +4,886 | 0.20% | 112,538,287 |
| 2020-12-18 | 2020-12-16 | 43.898 | 2,635,699 | +19,545 | 0.20% | 115,701,302 |
| 2020-12-11 | 2020-12-09 | 41.647 | 2,616,154 | -3,909 | 0.20% | 108,953,919 |
| 2020-12-10 | 2020-12-08 | 42.568 | 2,620,063 | -43,000 | 0.20% | 111,529,616 |
| 2020-12-09 | 2020-12-07 | 41.954 | 2,663,063 | -6,840 | 0.20% | 111,725,020 |
| 2020-12-08 | 2020-12-04 | 41.186 | 2,669,903 | -2,932 | 0.20% | 109,962,983 |
| 2020-12-07 | 2020-12-03 | 41.544 | 2,672,835 | -10,750 | 0.20% | 111,040,990 |
| 2020-12-04 | 2020-12-02 | 39.600 | 2,683,585 | +4,886 | 0.20% | 106,270,192 |
| 2020-12-02 | 2020-11-30 | 39.805 | 2,678,699 | -6,841 | 0.20% | 106,624,906 |
| 2020-12-01 | 2020-11-27 | 39.651 | 2,685,540 | +4,887 | 0.20% | 106,485,010 |
| 2020-11-30 | 2020-11-26 | 39.805 | 2,680,653 | +1,954 | 0.20% | 106,702,684 |
| 2020-11-27 | 2020-11-25 | 39.702 | 2,678,699 | +24,432 | 0.20% | 106,350,806 |
| 2020-11-26 | 2020-11-24 | 40.470 | 2,654,267 | +13,682 | 0.20% | 107,417,796 |
| 2020-11-25 | 2020-11-23 | 41.135 | 2,640,585 | +19,545 | 0.20% | 108,620,388 |
| 2020-11-23 | 2020-11-19 | 41.954 | 2,621,040 | +22,477 | 0.20% | 109,962,005 |
| 2020-11-20 | 2020-11-18 | 42.977 | 2,598,563 | +23,455 | 0.19% | 111,678,015 |
| 2020-11-19 | 2020-11-17 | 44.665 | 2,575,108 | +19,545 | 0.19% | 115,017,743 |
| 2020-11-18 | 2020-11-16 | 44.512 | 2,555,563 | -1,954 | 0.19% | 113,752,511 |
| 2020-11-17 | 2020-11-13 | 42.721 | 2,557,517 | +3,909 | 0.19% | 109,259,737 |
| 2020-11-16 | 2020-11-12 | 42.516 | 2,553,608 | -1,955 | 0.19% | 108,570,141 |
| 2020-11-13 | 2020-11-11 | 40.214 | 2,555,563 | +40,068 | 0.19% | 102,769,510 |
| 2020-11-12 | 2020-11-10 | 42.977 | 2,515,495 | +978 | 0.19% | 108,108,015 |
| 2020-11-10 | 2020-11-06 | 46.405 | 2,514,517 | +977 | 0.19% | 116,685,532 |
| 2020-11-09 | 2020-11-05 | 45.688 | 2,513,540 | -1,955 | 0.19% | 114,839,795 |
| 2020-11-06 | 2020-11-04 | 41.851 | 2,515,495 | +4,887 | 0.19% | 105,276,614 |
| 2020-11-05 | 2020-11-03 | 41.237 | 2,510,608 | +7,818 | 0.19% | 103,530,687 |
| 2020-11-04 | 2020-11-02 | 41.544 | 2,502,790 | +11,727 | 0.19% | 103,976,594 |
| 2020-11-02 | 2020-10-29 | 43.130 | 2,491,063 | -1,954 | 0.19% | 107,440,355 |
| 2020-10-30 | 2020-10-28 | 41.902 | 2,493,017 | -1,955 | 0.19% | 104,463,432 |
| 2020-10-28 | 2020-10-23 | 39.242 | 2,494,972 | +8,795 | 0.19% | 97,907,551 |
| 2020-10-23 | 2020-10-21 | 39.907 | 2,486,177 | -13,681 | 0.19% | 99,216,018 |
| 2020-10-21 | 2020-10-19 | 39.958 | 2,499,858 | +977 | 0.19% | 99,889,887 |
| 2020-10-19 | 2020-10-15 | 41.084 | 2,498,881 | +15,636 | 0.19% | 102,663,548 |
| 2020-10-16 | 2020-10-14 | 44.461 | 2,483,245 | -5,863 | 0.19% | 110,406,462 |
| 2020-10-15 | 2020-10-12 | 44.102 | 2,489,108 | +164,181 | 0.19% | 109,775,685 |
| 2020-10-09 | 2020-10-07 | 42.363 | 2,324,927 | -1,954 | 0.17% | 98,490,605 |
| 2020-10-08 | 2020-10-06 | 41.544 | 2,326,881 | -2,932 | 0.17% | 96,668,583 |
| 2020-10-07 | 2020-10-05 | 38.577 | 2,329,813 | -1,955 | 0.17% | 89,876,791 |
| 2020-09-29 | 2020-09-25 | 37.707 | 2,331,768 | -977 | 0.17% | 87,924,109 |
| 2020-09-24 | 2020-09-22 | 39.754 | 2,332,745 | -977 | 0.17% | 92,734,948 |
| 2020-09-22 | 2020-09-18 | 41.954 | 2,333,722 | -1,955 | 0.17% | 97,907,987 |
| 2020-09-21 | 2020-09-17 | 40.981 | 2,335,677 | +977 | 0.17% | 95,719,506 |
| 2020-09-17 | 2020-09-15 | 42.056 | 2,334,700 | +978 | 0.17% | 98,187,917 |
| 2020-09-16 | 2020-09-14 | 40.675 | 2,333,722 | -978 | 0.17% | 94,922,987 |
| 2020-09-15 | 2020-09-11 | 39.395 | 2,334,700 | +1,955 | 0.17% | 91,976,516 |
| 2020-09-11 | 2020-09-09 | 38.065 | 2,332,745 | -10,750 | 0.17% | 88,796,398 |
| 2020-09-10 | 2020-09-08 | 39.498 | 2,343,495 | +584,408 | 0.17% | 92,562,799 |
| 2020-09-09 | 2020-09-07 | 41.851 | 1,759,087 | -1,955 | 0.13% | 73,619,993 |
| 2020-09-08 | 2020-09-04 | 43.437 | 1,761,042 | +3,909 | 0.13% | 76,494,912 |
| 2020-09-07 | 2020-09-03 | 43.795 | 1,757,133 | -47,886 | 0.13% | 76,954,416 |
| 2020-09-04 | 2020-09-02 | 45.381 | 1,805,019 | +977 | 0.13% | 81,914,455 |
| 2020-09-03 | 2020-09-01 | 45.535 | 1,804,042 | -4,886 | 0.13% | 82,147,017 |
| 2020-09-02 | 2020-08-31 | 42.465 | 1,808,928 | +1,955 | 0.13% | 76,816,501 |
| 2020-08-31 | 2020-08-27 | 45.791 | 1,806,973 | -43,000 | 0.13% | 82,742,730 |
| 2020-08-28 | 2020-08-26 | 42.005 | 1,849,973 | +1,954 | 0.14% | 77,707,636 |
| 2020-08-27 | 2020-08-25 | 43.949 | 1,848,019 | -39,091 | 0.14% | 81,218,459 |
| 2020-08-26 | 2020-08-24 | 44.205 | 1,887,110 | -16,613 | 0.14% | 83,419,216 |
| 2020-08-25 | 2020-08-21 | 43.642 | 1,903,723 | -1,955 | 0.14% | 83,082,190 |
| 2020-08-24 | 2020-08-20 | 41.902 | 1,905,678 | -11,727 | 0.14% | 79,852,510 |
| 2020-08-21 | 2020-08-19 | 43.284 | 1,917,405 | +34,204 | 0.14% | 82,992,599 |
| 2020-08-17 | 2020-08-13 | 39.191 | 1,883,201 | -977 | 0.14% | 73,804,118 |
| 2020-08-14 | 2020-08-12 | 38.628 | 1,884,178 | -977 | 0.14% | 72,782,007 |
| 2020-08-13 | 2020-08-11 | 40.163 | 1,885,155 | +977 | 0.14% | 75,713,247 |
| 2020-08-12 | 2020-08-10 | 41.391 | 1,884,178 | +2,932 | 0.14% | 77,987,608 |
| 2020-08-11 | 2020-08-07 | 41.544 | 1,881,246 | +4,886 | 0.14% | 78,155,000 |
| 2020-08-10 | 2020-08-06 | 43.386 | 1,876,360 | +4,887 | 0.14% | 81,408,015 |
| 2020-08-07 | 2020-08-05 | 44.614 | 1,871,473 | -5,864 | 0.14% | 83,493,987 |
| 2020-08-06 | 2020-08-04 | 42.926 | 1,877,337 | -977 | 0.14% | 80,585,953 |
| 2020-08-05 | 2020-08-03 | 42.772 | 1,878,314 | +12,704 | 0.14% | 80,339,592 |
| 2020-08-03 | 2020-07-30 | 39.344 | 1,865,610 | +5,864 | 0.14% | 73,401,063 |
| 2020-07-31 | 2020-07-29 | 40.419 | 1,859,746 | -977 | 0.14% | 75,168,498 |
| 2020-07-30 | 2020-07-28 | 38.884 | 1,860,723 | -978 | 0.14% | 72,351,988 |
| 2020-07-29 | 2020-07-27 | 35.814 | 1,861,701 | +3,909 | 0.14% | 66,675,015 |
| 2020-07-28 | 2020-07-24 | 36.581 | 1,857,792 | +14,660 | 0.14% | 67,960,768 |
| 2020-07-27 | 2020-07-23 | 40.726 | 1,843,132 | +5,863 | 0.14% | 75,062,782 |
| 2020-07-24 | 2020-07-22 | 39.600 | 1,837,269 | -1,954 | 0.14% | 72,756,007 |
| 2020-07-23 | 2020-07-21 | 42.005 | 1,839,223 | -43,000 | 0.14% | 77,256,085 |
| 2020-07-22 | 2020-07-20 | 38.475 | 1,882,223 | +15,636 | 0.14% | 72,417,589 |
| 2020-07-21 | 2020-07-17 | 38.577 | 1,866,587 | -35,182 | 0.14% | 72,007,002 |
| 2020-07-20 | 2020-07-16 | 37.861 | 1,901,769 | +198,386 | 0.14% | 72,002,012 |
| 2020-07-16 | 2020-07-14 | 44.870 | 1,703,383 | +13,682 | 0.13% | 76,430,561 |
| 2020-07-15 | 2020-07-13 | 48.042 | 1,689,701 | -977 | 0.13% | 81,176,552 |
| 2020-07-10 | 2020-07-08 | 43.847 | 1,690,678 | -99,682 | 0.13% | 74,130,490 |
| 2020-07-09 | 2020-07-07 | 39.293 | 1,790,360 | +12,705 | 0.13% | 70,348,807 |
| 2020-07-08 | 2020-07-06 | 40.061 | 1,777,655 | +1,954 | 0.13% | 71,213,837 |
| 2020-07-07 | 2020-07-03 | 39.140 | 1,775,701 | +977 | 0.13% | 69,500,259 |
| 2020-07-06 | 2020-07-02 | 38.833 | 1,774,724 | +5,864 | 0.13% | 68,917,219 |
| 2020-07-03 | 2020-06-30 | 36.888 | 1,768,860 | -56,682 | 0.13% | 65,250,504 |
| 2020-07-02 | 2020-06-29 | 37.093 | 1,825,542 | -977 | 0.14% | 67,715,016 |
| 2020-06-30 | 2020-06-26 | 36.735 | 1,826,519 | -977 | 0.14% | 67,097,106 |
| 2020-06-29 | 2020-06-24 | 34.995 | 1,827,496 | -5,864 | 0.14% | 63,953,996 |
| 2020-06-26 | 2020-06-23 | 33.768 | 1,833,360 | -58,636 | 0.14% | 61,908,009 |
| 2020-06-24 | 2020-06-22 | 32.488 | 1,891,996 | -30,295 | 0.14% | 61,468,001 |
| 2020-06-23 | 2020-06-19 | 30.902 | 1,922,291 | -60,591 | 0.14% | 59,403,389 |
| 2020-06-22 | 2020-06-18 | 30.391 | 1,982,882 | -65,477 | 0.15% | 60,261,295 |
| 2020-06-19 | 2020-06-17 | 29.572 | 2,048,359 | +13,682 | 0.15% | 60,574,392 |
| 2020-06-18 | 2020-06-16 | 29.061 | 2,034,677 | +19,545 | 0.15% | 59,128,786 |
| 2020-06-17 | 2020-06-15 | 27.526 | 2,015,132 | -1,955 | 0.15% | 55,467,798 |
| 2020-06-12 | 2020-06-10 | 26.605 | 2,017,087 | -977 | 0.15% | 53,664,010 |
| 2020-06-08 | 2020-06-04 | 25.837 | 2,018,064 | +1,955 | 0.15% | 52,141,253 |
| 2020-06-04 | 2020-06-02 | 26.707 | 2,016,109 | +9,772 | 0.15% | 53,844,291 |
| 2020-06-03 | 2020-06-01 | 26.298 | 2,006,337 | +17,591 | 0.15% | 52,762,914 |
| 2020-06-02 | 2020-05-29 | 25.733 | 1,988,746 | +5,822 | 0.15% | 51,176,665 |
| 2020-06-01 | 2020-05-28 | 24.809 | 1,982,924 | +3,894 | 0.15% | 49,193,546 |
| 2020-05-29 | 2020-05-27 | 25.579 | 1,979,030 | +6,814 | 0.15% | 50,621,692 |
| 2020-05-28 | 2020-05-26 | 27.634 | 1,972,216 | -3,894 | 0.15% | 54,499,396 |
| 2020-05-27 | 2020-05-25 | 26.504 | 1,976,110 | +1,947 | 0.15% | 52,374,001 |
| 2020-05-26 | 2020-05-22 | 26.452 | 1,974,163 | -40,885 | 0.15% | 52,220,998 |
| 2020-05-25 | 2020-05-21 | 29.072 | 2,015,048 | -366,018 | 0.15% | 58,580,997 |
| 2020-05-22 | 2020-05-20 | 30.459 | 2,381,066 | +8,761 | 0.18% | 72,523,885 |
| 2020-05-21 | 2020-05-19 | 30.304 | 2,372,305 | -11,682 | 0.18% | 71,891,487 |
| 2020-05-20 | 2020-05-18 | 29.228 | 2,383,987 | +9,735 | 0.18% | 69,678,251 |
| 2020-05-19 | 2020-05-15 | 29.434 | 2,374,252 | +6,548 | 0.18% | 69,883,270 |
| 2020-05-18 | 2020-05-14 | 28.197 | 2,367,704 | +1,940 | 0.18% | 66,761,338 |
| 2020-05-14 | 2020-05-12 | 29.692 | 2,365,764 | -1,940 | 0.18% | 70,243,186 |
| 2020-05-13 | 2020-05-11 | 28.351 | 2,367,704 | -970 | 0.18% | 67,127,488 |
| 2020-05-12 | 2020-05-08 | 29.073 | 2,368,674 | -24,250 | 0.18% | 68,864,388 |
| 2020-05-11 | 2020-05-07 | 28.970 | 2,392,924 | -3,880 | 0.18% | 69,322,708 |
| 2020-05-08 | 2020-05-06 | 28.970 | 2,396,804 | +970 | 0.18% | 69,435,111 |
| 2020-05-07 | 2020-05-05 | 27.063 | 2,395,834 | +970 | 0.18% | 64,837,510 |
| 2020-05-06 | 2020-05-04 | 26.805 | 2,394,864 | +1,940 | 0.18% | 64,194,009 |
| 2020-05-05 | 2020-04-29 | 27.784 | 2,392,924 | -970 | 0.18% | 66,485,658 |
| 2020-04-28 | 2020-04-24 | 26.960 | 2,393,894 | +3,880 | 0.18% | 64,538,208 |
| 2020-04-23 | 2020-04-21 | 27.887 | 2,390,014 | -170,715 | 0.18% | 66,651,205 |
| 2020-04-22 | 2020-04-20 | 28.815 | 2,560,729 | -74,688 | 0.19% | 73,787,998 |
| 2020-04-21 | 2020-04-17 | 27.269 | 2,635,417 | -970 | 0.20% | 71,864,650 |
| 2020-04-20 | 2020-04-16 | 27.320 | 2,636,387 | +47,529 | 0.20% | 72,027,000 |
| 2020-04-17 | 2020-04-15 | 25.877 | 2,588,858 | +1,162,028 | 0.19% | 66,991,892 |
| 2020-04-16 | 2020-04-14 | 25.001 | 1,426,830 | +13,579 | 0.11% | 35,671,738 |
| 2020-04-15 | 2020-04-09 | 25.258 | 1,413,251 | +3,880 | 0.11% | 35,696,504 |
| 2020-04-08 | 2020-04-06 | 25.516 | 1,409,371 | -1,940 | 0.11% | 35,961,751 |
| 2020-04-07 | 2020-04-03 | 24.124 | 1,411,311 | +1,940 | 0.11% | 34,047,002 |
| 2020-04-03 | 2020-04-01 | 25.413 | 1,409,371 | -9,700 | 0.11% | 35,816,451 |
| 2020-03-31 | 2020-03-27 | 25.825 | 1,419,071 | -4,850 | 0.11% | 36,648,158 |
| 2020-03-27 | 2020-03-25 | 24.949 | 1,423,921 | -1,940 | 0.11% | 35,525,611 |
| 2020-03-25 | 2020-03-23 | 22.578 | 1,425,861 | -1,939 | 0.11% | 32,193,011 |
| 2020-03-20 | 2020-03-18 | 20.722 | 1,427,800 | +1,939 | 0.11% | 29,587,191 |
| 2020-03-18 | 2020-03-16 | 21.599 | 1,425,861 | +6,790 | 0.11% | 30,796,511 |
| 2020-03-17 | 2020-03-13 | 23.815 | 1,419,071 | -11,639 | 0.11% | 33,795,307 |
| 2020-03-16 | 2020-03-12 | 23.867 | 1,430,710 | +1,940 | 0.11% | 34,146,241 |
| 2020-03-12 | 2020-03-10 | 25.980 | 1,428,770 | +202,724 | 0.11% | 37,119,589 |
| 2020-03-11 | 2020-03-09 | 25.413 | 1,226,046 | +2,910 | 0.09% | 31,157,599 |
| 2020-03-10 | 2020-03-06 | 27.733 | 1,223,136 | +1,940 | 0.09% | 33,920,897 |
| 2020-03-09 | 2020-03-05 | 28.197 | 1,221,196 | +2,910 | 0.09% | 34,433,645 |
| 2020-03-06 | 2020-03-04 | 28.197 | 1,218,286 | +1,940 | 0.09% | 34,351,593 |
| 2020-03-05 | 2020-03-03 | 29.176 | 1,216,346 | +5,820 | 0.09% | 35,488,191 |
| 2020-03-04 | 2020-03-02 | 27.269 | 1,210,526 | +12,609 | 0.09% | 33,009,587 |
| 2020-03-03 | 2020-02-28 | 25.980 | 1,197,917 | +1,940 | 0.09% | 31,122,005 |
| 2020-03-02 | 2020-02-27 | 27.320 | 1,195,977 | -9,700 | 0.09% | 32,674,503 |
| 2020-02-28 | 2020-02-26 | 26.702 | 1,205,677 | +1,940 | 0.09% | 32,193,710 |
| 2020-02-26 | 2020-02-24 | 27.681 | 1,203,737 | +970 | 0.09% | 33,320,859 |
| 2020-02-25 | 2020-02-21 | 27.681 | 1,202,767 | -3,880 | 0.09% | 33,294,009 |
| 2020-02-21 | 2020-02-19 | 28.661 | 1,206,647 | -1,940 | 0.09% | 34,583,212 |
| 2020-02-19 | 2020-02-17 | 27.269 | 1,208,587 | +67,899 | 0.09% | 32,956,713 |
| 2020-02-17 | 2020-02-13 | 27.630 | 1,140,688 | +63,048 | 0.09% | 31,516,789 |
| 2020-02-14 | 2020-02-12 | 28.557 | 1,077,640 | +39,769 | 0.08% | 30,774,696 |
| 2020-02-13 | 2020-02-11 | 27.630 | 1,037,871 | +64,988 | 0.08% | 28,675,993 |
| 2020-02-12 | 2020-02-10 | 29.176 | 972,883 | -22,309 | 0.07% | 28,384,898 |
| 2020-02-11 | 2020-02-07 | 29.898 | 995,192 | +26,189 | 0.07% | 29,753,987 |
| 2020-02-10 | 2020-02-06 | 27.217 | 969,003 | +565,494 | 0.07% | 26,373,596 |
| 2020-02-06 | 2020-02-04 | 27.733 | 403,509 | +2,910 | 0.03% | 11,190,405 |
| 2020-02-05 | 2020-02-03 | 24.898 | 400,599 | -3,880 | 0.03% | 9,973,952 |
| 2020-02-04 | 2020-01-31 | 24.588 | 404,479 | +3,880 | 0.03% | 9,945,455 |
| 2020-02-03 | 2020-01-30 | 23.918 | 400,599 | +2,910 | 0.03% | 9,581,602 |
| 2020-01-31 | 2020-01-29 | 25.207 | 397,689 | +29,099 | 0.03% | 10,024,500 |
| 2020-01-30 | 2020-01-24 | 25.825 | 368,590 | +48,499 | 0.03% | 9,519,005 |
| 2020-01-29 | 2020-01-22 | 25.929 | 320,091 | +9,700 | 0.02% | 8,299,497 |
| 2020-01-23 | 2020-01-21 | 25.671 | 310,391 | +145,496 | 0.02% | 7,967,990 |
| 2020-01-22 | 2020-01-20 | 26.805 | 164,895 | +90,207 | 0.01% | 4,419,988 |
| 2020-01-21 | 2020-01-17 | 26.960 | 74,688 | -87,298 | 0.01% | 2,013,552 |
| 2020-01-20 | 2020-01-16 | 26.083 | 161,986 | -3,879 | 0.01% | 4,225,113 |
| 2020-01-17 | 2020-01-15 | 24.846 | 165,865 | +28,129 | 0.01% | 4,121,090 |
| 2020-01-16 | 2020-01-14 | 22.372 | 137,736 | +9,700 | 0.01% | 3,081,396 |
| 2020-01-15 | 2020-01-13 | 22.114 | 128,036 | -4,850 | 0.01% | 2,831,390 |
| 2020-01-14 | 2020-01-10 | 21.186 | 132,886 | -106,697 | 0.01% | 2,815,343 |
| 2020-01-13 | 2020-01-09 | 20.980 | 239,583 | -6,790 | 0.02% | 5,026,442 |
| 2020-01-10 | 2020-01-08 | 20.021 | 246,373 | -10,670 | 0.02% | 4,932,676 |
| 2020-01-08 | 2020-01-06 | 20.186 | 257,043 | +7,760 | 0.02% | 5,188,702 |
| 2020-01-03 | 2019-12-31 | 20.825 | 249,283 | -9,700 | 0.02% | 5,191,398 |
| 2020-01-02 | 2019-12-27 | 20.475 | 258,983 | -12,609 | 0.02% | 5,302,624 |
| 2019-12-30 | 2019-12-24 | 19.794 | 271,592 | -48,499 | 0.02% | 5,375,991 |
| 2019-12-27 | 2019-12-20 | 18.784 | 320,091 | +29,099 | 0.02% | 6,012,597 |
| 2019-12-23 | 2019-12-19 | 18.619 | 290,992 | +38,799 | 0.02% | 5,418,001 |
| 2019-12-20 | 2019-12-18 | 19.217 | 252,193 | +45,589 | 0.02% | 4,846,400 |
| 2019-12-19 | 2019-12-17 | 20.186 | 206,604 | -9,700 | 0.02% | 4,170,534 |
| 2019-12-17 | 2019-12-13 | 19.897 | 216,304 | -9,700 | 0.02% | 4,303,900 |
| 2019-12-16 | 2019-12-12 | 20.186 | 226,004 | -3,880 | 0.02% | 4,562,145 |
| 2019-12-13 | 2019-12-11 | 19.464 | 229,884 | -34,919 | 0.02% | 4,474,567 |
| 2019-12-12 | 2019-12-10 | 19.609 | 264,803 | -2,910 | 0.02% | 5,192,467 |
| 2019-12-11 | 2019-12-09 | 19.382 | 267,713 | -23,279 | 0.02% | 5,188,808 |
| 2019-12-10 | 2019-12-06 | 18.743 | 290,992 | -21,339 | 0.02% | 5,454,001 |
| 2019-12-06 | 2019-12-04 | 18.145 | 312,331 | +9,699 | 0.02% | 5,667,194 |
| 2019-12-05 | 2019-12-03 | 18.021 | 302,632 | -3,880 | 0.02% | 5,453,767 |
| 2019-12-04 | 2019-12-02 | 17.980 | 306,512 | -969 | 0.02% | 5,511,049 |
| 2019-11-29 | 2019-11-27 | 18.083 | 307,481 | -29,100 | 0.02% | 5,560,171 |
| 2019-11-27 | 2019-11-25 | 18.207 | 336,581 | +2,910 | 0.03% | 6,128,026 |
| 2019-11-26 | 2019-11-22 | 18.413 | 333,671 | +21,340 | 0.03% | 6,143,844 |
| 2019-11-25 | 2019-11-21 | 18.805 | 312,331 | -47,529 | 0.02% | 5,873,273 |
| 2019-11-21 | 2019-11-19 | 19.031 | 359,860 | +9,700 | 0.03% | 6,848,659 |
| 2019-11-20 | 2019-11-18 | 18.351 | 350,160 | +97,967 | 0.03% | 6,425,794 |
| 2019-11-19 | 2019-11-15 | 19.547 | 252,193 | +17,460 | 0.02% | 4,929,600 |
| 2019-11-18 | 2019-11-14 | 20.578 | 234,733 | -61,109 | 0.02% | 4,830,310 |
| 2019-11-15 | 2019-11-13 | 19.052 | 295,842 | +17,460 | 0.02% | 5,636,404 |
| 2019-11-14 | 2019-11-12 | 19.568 | 278,382 | +4,850 | 0.02% | 5,447,254 |
| 2019-11-13 | 2019-11-11 | 19.753 | 273,532 | +4,849 | 0.02% | 5,403,112 |
| 2019-11-12 | 2019-11-08 | 19.753 | 268,683 | +14,550 | 0.02% | 5,307,329 |
| 2019-11-11 | 2019-11-07 | 20.330 | 254,133 | +6,790 | 0.02% | 5,166,641 |
| 2019-11-08 | 2019-11-06 | 20.578 | 247,343 | -23,280 | 0.02% | 5,089,797 |
| 2019-11-07 | 2019-11-05 | 20.722 | 270,623 | +14,550 | 0.02% | 5,607,910 |
| 2019-11-06 | 2019-11-04 | 20.671 | 256,073 | -970 | 0.02% | 5,293,202 |
| 2019-11-05 | 2019-11-01 | 19.485 | 257,043 | +33,949 | 0.02% | 5,008,502 |
| 2019-11-04 | 2019-10-31 | 18.660 | 223,094 | -9,700 | 0.02% | 4,163,003 |
| 2019-11-01 | 2019-10-30 | 18.578 | 232,794 | +12,610 | 0.02% | 4,324,808 |
| 2019-10-31 | 2019-10-29 | 18.392 | 220,184 | +2,910 | 0.02% | 4,049,682 |
| 2019-10-28 | 2019-10-24 | 19.073 | 217,274 | -2,910 | 0.02% | 4,144,000 |
| 2019-10-25 | 2019-10-23 | 18.722 | 220,184 | +38,799 | 0.02% | 4,122,322 |
| 2019-10-14 | 2019-10-10 | 18.702 | 181,385 | -16,490 | 0.01% | 3,392,180 |
| 2019-10-11 | 2019-10-09 | 17.691 | 197,875 | +20,370 | 0.01% | 3,500,648 |
| 2019-10-10 | 2019-10-08 | 17.856 | 177,505 | +9,700 | 0.01% | 3,169,559 |
| 2019-10-09 | 2019-10-04 | 17.753 | 167,805 | -2,910 | 0.01% | 2,979,054 |
| 2019-10-04 | 2019-10-02 | 17.485 | 170,715 | -4,850 | 0.01% | 2,984,955 |
| 2019-10-03 | 2019-09-30 | 17.155 | 175,565 | +19,399 | 0.01% | 3,011,838 |
| 2019-10-02 | 2019-09-27 | 18.516 | 156,166 | -1,940 | 0.01% | 2,891,566 |
| 2019-09-27 | 2019-09-25 | 18.104 | 158,106 | +2,910 | 0.01% | 2,862,287 |
| 2019-09-25 | 2019-09-23 | 18.970 | 155,196 | +32,009 | 0.01% | 2,944,006 |
| 2019-09-18 | 2019-09-16 | 18.702 | 123,187 | -18,429 | 0.01% | 2,303,788 |
| 2019-09-09 | 2019-09-05 | 17.526 | 141,616 | -7,760 | 0.01% | 2,481,999 |
| 2019-09-05 | 2019-09-03 | 17.011 | 149,376 | -6,790 | 0.01% | 2,541,002 |
| 2019-09-04 | 2019-09-02 | 15.052 | 156,166 | -5,820 | 0.01% | 2,350,605 |
| 2019-09-03 | 2019-08-30 | 14.908 | 161,986 | -3,879 | 0.01% | 2,414,827 |
| 2019-08-29 | 2019-08-27 | 14.392 | 165,865 | -8,730 | 0.01% | 2,387,154 |
| 2019-08-28 | 2019-08-26 | 13.815 | 174,595 | +18,429 | 0.01% | 2,411,998 |
| 2019-08-23 | 2019-08-21 | 14.949 | 156,166 | +36,859 | 0.01% | 2,334,505 |
| 2019-08-22 | 2019-08-20 | 15.691 | 119,307 | +5,820 | 0.01% | 1,872,065 |
| 2019-08-21 | 2019-08-19 | 16.289 | 113,487 | -2,910 | 0.01% | 1,848,602 |
| 2019-08-20 | 2019-08-16 | 15.464 | 116,397 | -2,910 | 0.01% | 1,800,003 |
| 2019-08-15 | 2019-08-13 | 14.805 | 119,307 | +3,880 | 0.01% | 1,766,285 |
| 2019-08-09 | 2019-08-07 | 15.588 | 115,427 | +5,820 | 0.01% | 1,799,283 |
| 2019-08-07 | 2019-08-05 | 15.567 | 109,607 | +970 | 0.01% | 1,706,301 |
| 2019-08-06 | 2019-08-02 | 16.619 | 108,637 | +2,910 | 0.01% | 1,805,440 |
| 2019-07-26 | 2019-07-24 | 18.042 | 105,727 | -129,006 | 0.01% | 1,907,499 |
| 2019-07-24 | 2019-07-22 | 17.691 | 234,733 | -2,910 | 0.02% | 4,152,711 |
| 2019-07-15 | 2019-07-11 | 16.908 | 237,643 | -67,899 | 0.02% | 4,017,993 |
| 2019-07-10 | 2019-07-08 | 16.660 | 305,542 | +2,910 | 0.02% | 5,090,408 |
| 2019-07-05 | 2019-07-03 | 17.836 | 302,632 | +2,910 | 0.02% | 5,397,607 |
| 2019-07-04 | 2019-07-02 | 18.413 | 299,722 | -1,940 | 0.02% | 5,518,746 |
| 2019-07-03 | 2019-06-28 | 17.423 | 301,662 | +2,910 | 0.02% | 5,255,906 |
| 2019-06-26 | 2019-06-24 | 18.660 | 298,752 | -17,459 | 0.02% | 5,574,805 |
| 2019-06-21 | 2019-06-19 | 17.753 | 316,211 | -2,910 | 0.02% | 5,613,716 |
| 2019-06-20 | 2019-06-18 | 17.423 | 319,121 | +2,910 | 0.02% | 5,560,097 |
| 2019-06-17 | 2019-06-13 | 18.702 | 316,211 | +12,609 | 0.02% | 5,913,635 |
| 2019-06-14 | 2019-06-12 | 19.423 | 303,602 | +32,010 | 0.02% | 5,896,928 |
| 2019-06-13 | 2019-06-11 | 20.825 | 271,592 | +4,849 | 0.02% | 5,655,990 |
| 2019-06-11 | 2019-06-06 | 20.186 | 266,743 | +4,850 | 0.02% | 5,384,508 |
| 2019-06-04 | 2019-05-31 | 22.269 | 261,893 | -970 | 0.02% | 5,832,006 |
| 2019-05-30 | 2019-05-28 | 20.166 | 262,863 | -3,880 | 0.02% | 5,300,766 |
| 2019-05-29 | 2019-05-27 | 18.681 | 266,743 | +9,700 | 0.02% | 4,983,007 |
| 2019-05-27 | 2019-05-23 | 18.660 | 257,043 | -219,214 | 0.02% | 4,796,502 |
| 2019-05-24 | 2019-05-22 | 19.382 | 476,257 | +219,214 | 0.04% | 9,230,804 |
| 2019-05-22 | 2019-05-20 | 17.959 | 257,043 | +58,199 | 0.02% | 4,616,302 |
| 2019-05-20 | 2019-05-16 | 19.135 | 198,844 | +2,909 | 0.01% | 3,804,791 |
| 2019-05-17 | 2019-05-15 | 19.939 | 195,935 | -2,909 | 0.01% | 3,906,689 |
| 2019-05-09 | 2019-05-07 | 19.629 | 198,844 | +1,939 | 0.01% | 3,903,190 |
| 2019-05-08 | 2019-05-06 | 19.506 | 196,905 | +2,910 | 0.01% | 3,840,769 |
| 2019-05-06 | 2019-05-02 | 21.238 | 193,995 | -2,910 | 0.01% | 4,120,008 |
| 2019-04-30 | 2019-04-26 | 20.207 | 196,905 | -2,909 | 0.01% | 3,978,809 |
| 2019-04-29 | 2019-04-25 | 19.568 | 199,814 | +5,819 | 0.02% | 3,909,871 |
| 2019-04-24 | 2019-04-18 | 21.959 | 193,995 | -1,940 | 0.01% | 4,260,008 |
| 2019-04-18 | 2019-04-16 | 21.856 | 195,935 | -19,399 | 0.01% | 4,282,409 |
| 2019-04-15 | 2019-04-11 | 21.650 | 215,334 | -5,820 | 0.02% | 4,661,999 |
| 2019-04-10 | 2019-04-08 | 22.320 | 221,154 | -2,910 | 0.02% | 4,936,203 |
| 2019-04-09 | 2019-04-04 | 22.217 | 224,064 | +9,700 | 0.02% | 4,978,055 |
| 2019-04-08 | 2019-04-03 | 21.959 | 214,364 | -25,219 | 0.02% | 4,707,299 |
| 2019-04-04 | 2019-04-02 | 21.702 | 239,583 | -1,940 | 0.02% | 5,199,342 |
| 2019-04-03 | 2019-04-01 | 20.351 | 241,523 | +9,699 | 0.02% | 4,915,254 |
| 2019-04-01 | 2019-03-28 | 20.413 | 231,824 | -9,699 | 0.02% | 4,732,209 |
| 2019-03-29 | 2019-03-27 | 20.413 | 241,523 | -6,790 | 0.02% | 4,930,194 |
| 2019-03-28 | 2019-03-26 | 18.145 | 248,313 | -2,910 | 0.02% | 4,505,598 |
| 2019-03-27 | 2019-03-25 | 18.042 | 251,223 | +2,910 | 0.02% | 4,532,499 |
| 2019-03-22 | 2019-03-20 | 18.454 | 248,313 | -9,700 | 0.02% | 4,582,398 |
| 2019-03-20 | 2019-03-18 | 18.516 | 258,013 | -67,898 | 0.02% | 4,777,363 |
| 2019-03-19 | 2019-03-15 | 18.310 | 325,911 | +38,799 | 0.02% | 5,967,360 |
| 2019-03-18 | 2019-03-14 | 18.434 | 287,112 | +19,399 | 0.02% | 5,292,479 |
| 2019-03-15 | 2019-03-13 | 18.702 | 267,713 | +20,370 | 0.02% | 5,006,648 |
| 2019-03-14 | 2019-03-12 | 18.392 | 247,343 | -1,940 | 0.02% | 4,549,197 |
| 2019-03-07 | 2019-03-05 | 18.434 | 249,283 | -17,460 | 0.02% | 4,595,158 |
| 2019-03-06 | 2019-03-04 | 17.732 | 266,743 | -67,898 | 0.02% | 4,730,007 |
| 2019-03-05 | 2019-03-01 | 16.207 | 334,641 | -3,880 | 0.03% | 5,423,404 |
| 2019-03-04 | 2019-02-28 | 15.732 | 338,521 | +93,118 | 0.03% | 5,325,746 |
| 2019-03-01 | 2019-02-27 | 15.877 | 245,403 | +6,790 | 0.02% | 3,896,197 |
| 2019-02-28 | 2019-02-26 | 16.165 | 238,613 | +970 | 0.02% | 3,857,274 |
| 2019-02-27 | 2019-02-25 | 16.681 | 237,643 | +40,738 | 0.02% | 3,964,093 |
| 2019-02-25 | 2019-02-21 | 16.083 | 196,905 | +970 | 0.01% | 3,166,807 |
| 2019-02-22 | 2019-02-20 | 15.815 | 195,935 | -4,849 | 0.01% | 3,098,687 |
| 2019-02-21 | 2019-02-19 | 15.093 | 200,784 | +3,879 | 0.02% | 3,030,473 |
| 2019-02-20 | 2019-02-18 | 15.547 | 196,905 | +29,100 | 0.01% | 3,061,247 |
| 2019-02-19 | 2019-02-15 | 15.361 | 167,805 | +3,880 | 0.01% | 2,577,695 |
| 2019-02-13 | 2019-02-11 | 16.000 | 163,925 | +54,318 | 0.01% | 2,622,873 |
| 2019-01-23 | 2019-01-21 | 14.949 | 109,607 | +1,940 | 0.01% | 1,638,501 |
| 2019-01-21 | 2019-01-17 | 15.093 | 107,667 | -21,339 | 0.01% | 1,625,040 |
| 2019-01-11 | 2019-01-09 | 12.887 | 129,006 | -13,580 | 0.01% | 1,662,494 |
| 2019-01-10 | 2019-01-08 | 12.495 | 142,586 | -23,279 | 0.01% | 1,781,639 |
| 2019-01-08 | 2019-01-04 | 11.732 | 165,865 | -19,400 | 0.01% | 1,945,975 |
| 2019-01-03 | 2018-12-31 | 11.629 | 185,265 | -28,129 | 0.01% | 2,154,482 |
| 2018-12-28 | 2018-12-24 | 11.402 | 213,394 | +53,348 | 0.02% | 2,433,199 |
| 2018-12-18 | 2018-12-14 | 12.701 | 160,046 | +3,880 | 0.01% | 2,032,805 |
| 2018-12-17 | 2018-12-13 | 13.299 | 156,166 | -3,880 | 0.01% | 2,076,904 |
| 2018-12-11 | 2018-12-07 | 12.969 | 160,046 | +3,880 | 0.01% | 2,075,706 |
| 2018-12-03 | 2018-11-29 | 13.444 | 156,166 | -3,880 | 0.01% | 2,099,444 |
| 2018-11-30 | 2018-11-28 | 13.341 | 160,046 | -29,099 | 0.01% | 2,135,106 |
| 2018-11-27 | 2018-11-23 | 12.969 | 189,145 | +3,880 | 0.01% | 2,453,103 |
| 2018-11-23 | 2018-11-21 | 13.299 | 185,265 | -4,850 | 0.01% | 2,463,902 |
| 2018-11-22 | 2018-11-20 | 13.052 | 190,115 | +8,730 | 0.01% | 2,481,363 |
| 2018-11-21 | 2018-11-19 | 13.237 | 181,385 | +4,850 | 0.01% | 2,401,080 |
| 2018-11-20 | 2018-11-16 | 13.567 | 176,535 | -5,820 | 0.01% | 2,395,118 |
| 2018-11-19 | 2018-11-15 | 13.217 | 182,355 | -18,429 | 0.01% | 2,410,161 |
| 2018-11-08 | 2018-11-06 | 12.475 | 200,784 | +44,618 | 0.02% | 2,504,695 |
| 2018-11-07 | 2018-11-05 | 12.454 | 156,166 | +18,430 | 0.01% | 1,944,884 |
| 2018-11-05 | 2018-11-01 | 12.310 | 137,736 | -7,760 | 0.01% | 1,695,478 |
| 2018-10-29 | 2018-10-25 | 11.341 | 145,496 | +3,880 | 0.01% | 1,650,000 |
| 2018-10-25 | 2018-10-23 | 11.815 | 141,616 | +3,880 | 0.01% | 1,673,159 |
| 2018-10-24 | 2018-10-22 | 12.475 | 137,736 | -3,880 | 0.01% | 1,718,198 |
| 2018-10-22 | 2018-10-18 | 11.650 | 141,616 | +23,279 | 0.01% | 1,649,799 |
| 2018-10-11 | 2018-10-09 | 13.774 | 118,337 | +3,880 | 0.01% | 1,629,924 |
| 2018-10-08 | 2018-10-04 | 14.908 | 114,457 | +3,880 | 0.01% | 1,706,283 |
| 2018-10-03 | 2018-09-28 | 15.382 | 110,577 | -4,850 | 0.01% | 1,700,881 |
| 2018-09-26 | 2018-09-21 | 15.114 | 115,427 | +4,850 | 0.01% | 1,744,543 |
| 2018-09-20 | 2018-09-18 | 15.114 | 110,577 | -3,880 | 0.01% | 1,671,241 |
| 2018-09-06 | 2018-09-04 | 14.949 | 114,457 | -4,850 | 0.01% | 1,711,003 |
| 2018-09-05 | 2018-09-03 | 14.186 | 119,307 | +4,850 | 0.01% | 1,692,484 |
| 2018-08-31 | 2018-08-29 | 15.279 | 114,457 | +4,850 | 0.01% | 1,748,763 |
| 2018-08-29 | 2018-08-27 | 15.691 | 109,607 | -3,880 | 0.01% | 1,719,861 |
| 2018-08-28 | 2018-08-24 | 15.114 | 113,487 | +3,880 | 0.01% | 1,715,222 |
| 2018-08-23 | 2018-08-21 | 14.887 | 109,607 | +5,820 | 0.01% | 1,631,721 |
| 2018-08-22 | 2018-08-20 | 14.000 | 103,787 | +970 | 0.01% | 1,453,058 |
| 2018-08-16 | 2018-08-14 | 13.588 | 102,817 | -4,850 | 0.01% | 1,397,078 |
| 2018-08-15 | 2018-08-13 | 16.743 | 107,667 | -2,910 | 0.01% | 1,802,640 |
| 2018-08-13 | 2018-08-09 | 17.506 | 110,577 | +6,790 | 0.01% | 1,935,721 |
| 2018-08-09 | 2018-08-07 | 16.990 | 103,787 | +2,910 | 0.01% | 1,763,358 |
| 2018-08-06 | 2018-08-02 | 17.774 | 100,877 | -1,940 | 0.01% | 1,792,956 |
| 2018-08-03 | 2018-08-01 | 19.073 | 102,817 | -5,820 | 0.01% | 1,960,997 |
| 2018-08-01 | 2018-07-30 | 20.537 | 108,637 | -13,580 | 0.01% | 2,231,040 |
| 2018-07-31 | 2018-07-27 | 21.392 | 122,217 | -2,910 | 0.01% | 2,614,508 |
| 2018-07-30 | 2018-07-26 | 20.928 | 125,127 | -45,588 | 0.01% | 2,618,710 |
| 2018-07-25 | 2018-07-23 | 21.289 | 170,715 | +1,940 | 0.01% | 3,634,394 |
| 2018-07-18 | 2018-07-16 | 22.836 | 168,775 | -1,940 | 0.01% | 3,854,093 |
| 2018-07-16 | 2018-07-12 | 22.372 | 170,715 | +45,588 | 0.01% | 3,819,194 |
| 2018-07-12 | 2018-07-10 | 21.805 | 125,127 | -72,748 | 0.01% | 2,728,360 |
| 2018-07-10 | 2018-07-06 | 21.341 | 197,875 | +3,880 | 0.01% | 4,222,810 |
| 2018-07-09 | 2018-07-05 | 21.238 | 193,995 | +3,880 | 0.01% | 4,120,008 |
| 2018-07-06 | 2018-07-04 | 22.217 | 190,115 | +4,850 | 0.01% | 4,223,806 |
| 2018-07-05 | 2018-07-03 | 23.660 | 185,265 | -5,820 | 0.01% | 4,383,453 |
| 2018-07-03 | 2018-06-28 | 22.526 | 191,085 | +970 | 0.01% | 4,304,457 |
| 2018-06-28 | 2018-06-26 | 23.970 | 190,115 | +5,820 | 0.01% | 4,557,006 |
| 2018-06-27 | 2018-06-25 | 25.001 | 184,295 | -19,399 | 0.01% | 4,607,503 |
| 2018-06-25 | 2018-06-21 | 24.124 | 203,694 | -16,490 | 0.02% | 4,913,991 |
| 2018-06-22 | 2018-06-20 | 24.743 | 220,184 | +2,910 | 0.02% | 5,448,002 |
| 2018-06-19 | 2018-06-14 | 25.825 | 217,274 | +970 | 0.02% | 5,611,200 |
| 2018-06-14 | 2018-06-12 | 26.496 | 216,304 | -1,940 | 0.02% | 5,731,100 |
| 2018-06-13 | 2018-06-11 | 26.238 | 218,244 | +6,790 | 0.02% | 5,726,251 |
| 2018-06-11 | 2018-06-07 | 26.960 | 211,454 | -10,670 | 0.02% | 5,700,696 |
| 2018-06-08 | 2018-06-06 | 26.650 | 222,124 | -32,009 | 0.02% | 5,919,654 |
| 2018-06-07 | 2018-06-05 | 25.619 | 254,133 | +4,850 | 0.02% | 6,510,701 |
| 2018-06-06 | 2018-06-04 | 25.465 | 249,283 | +970 | 0.02% | 6,347,898 |
| 2018-06-05 | 2018-06-01 | 25.825 | 248,313 | -17,460 | 0.02% | 6,412,797 |
| 2018-06-04 | 2018-05-31 | 25.516 | 265,773 | -4,850 | 0.02% | 6,781,509 |
| 2018-06-01 | 2018-05-30 | 24.537 | 270,623 | +13,580 | 0.02% | 6,640,212 |
| 2018-05-31 | 2018-05-29 | 24.331 | 257,043 | +9,700 | 0.02% | 6,254,003 |
| 2018-05-30 | 2018-05-28 | 24.227 | 247,343 | +19,399 | 0.02% | 5,992,496 |
| 2018-05-29 | 2018-05-25 | 23.981 | 227,944 | +8,730 | 0.02% | 5,466,231 |
| 2018-05-28 | 2018-05-24 | 24.602 | 219,214 | +1,042 | 0.02% | 5,393,128 |
| 2018-05-25 | 2018-05-23 | 23.929 | 218,172 | -39,580 | 0.02% | 5,220,593 |
| 2018-05-21 | 2018-05-17 | 24.291 | 257,752 | +22,203 | 0.02% | 6,261,144 |
| 2018-05-18 | 2018-05-16 | 24.809 | 235,549 | -7,723 | 0.02% | 5,843,803 |
| 2018-05-17 | 2018-05-15 | 25.275 | 243,272 | +1,931 | 0.02% | 6,148,806 |
| 2018-05-16 | 2018-05-14 | 26.052 | 241,341 | +12,550 | 0.02% | 6,287,499 |
| 2018-05-14 | 2018-05-10 | 26.104 | 228,791 | -38,615 | 0.02% | 5,972,392 |
| 2018-05-11 | 2018-05-09 | 25.845 | 267,406 | -1,931 | 0.02% | 6,911,153 |
| 2018-05-10 | 2018-05-08 | 25.638 | 269,337 | +4,827 | 0.02% | 6,905,260 |
| 2018-05-08 | 2018-05-04 | 25.016 | 264,510 | +1,931 | 0.02% | 6,617,105 |
| 2018-05-07 | 2018-05-03 | 25.638 | 262,579 | +34,753 | 0.02% | 6,731,998 |
| 2018-05-04 | 2018-05-02 | 24.499 | 227,826 | -3,861 | 0.02% | 5,581,401 |
| 2018-05-03 | 2018-04-30 | 24.447 | 231,687 | +3,861 | 0.02% | 5,663,990 |
| 2018-04-30 | 2018-04-26 | 23.825 | 227,826 | +4,827 | 0.02% | 5,428,001 |
| 2018-04-27 | 2018-04-25 | 24.706 | 222,999 | +965 | 0.02% | 5,509,347 |
| 2018-04-10 | 2018-04-06 | 25.068 | 222,034 | -965 | 0.02% | 5,566,006 |
| 2018-04-06 | 2018-04-03 | 25.793 | 222,999 | +1,931 | 0.02% | 5,751,897 |
| 2018-03-28 | 2018-03-26 | 27.140 | 221,068 | -61,784 | 0.02% | 5,999,789 |
| 2018-03-27 | 2018-03-23 | 27.192 | 282,852 | -1,930 | 0.02% | 7,691,258 |
| 2018-03-26 | 2018-03-22 | 27.554 | 284,782 | +5,792 | 0.02% | 7,846,988 |
| 2018-03-23 | 2018-03-21 | 30.662 | 278,990 | -11,585 | 0.02% | 8,554,392 |
| 2018-03-22 | 2018-03-20 | 30.351 | 290,575 | -4,826 | 0.02% | 8,819,311 |
| 2018-03-19 | 2018-03-15 | 30.248 | 295,401 | +17,376 | 0.02% | 8,935,187 |
| 2018-03-16 | 2018-03-14 | 30.662 | 278,025 | -2,896 | 0.02% | 8,524,803 |
| 2018-03-12 | 2018-03-08 | 28.953 | 280,921 | +1,931 | 0.02% | 8,133,451 |
| 2018-03-09 | 2018-03-07 | 28.538 | 278,990 | +48,268 | 0.02% | 7,961,943 |
| 2018-03-05 | 2018-03-01 | 28.383 | 230,722 | -22,203 | 0.02% | 6,548,599 |
| 2018-02-22 | 2018-02-20 | 26.622 | 252,925 | +6,757 | 0.02% | 6,733,389 |
| 2018-02-13 | 2018-02-09 | 24.240 | 246,168 | +3,862 | 0.02% | 5,967,003 |
| 2018-02-09 | 2018-02-07 | 25.172 | 242,306 | -77,230 | 0.02% | 6,099,290 |
| 2018-02-02 | 2018-01-31 | 27.710 | 319,536 | +12,550 | 0.02% | 8,854,263 |
| 2018-01-26 | 2018-01-24 | 28.642 | 306,986 | +5,792 | 0.02% | 8,792,705 |
| 2018-01-24 | 2018-01-22 | 29.315 | 301,194 | +9,654 | 0.02% | 8,829,611 |
| 2018-01-23 | 2018-01-19 | 29.005 | 291,540 | +1,931 | 0.02% | 8,456,000 |
| 2018-01-22 | 2018-01-18 | 28.694 | 289,609 | +16,411 | 0.02% | 8,309,993 |
| 2018-01-18 | 2018-01-16 | 27.969 | 273,198 | +6,757 | 0.02% | 7,640,998 |
| 2018-01-17 | 2018-01-15 | 26.726 | 266,441 | +5,793 | 0.02% | 7,120,813 |
| 2018-01-11 | 2018-01-09 | 28.797 | 260,648 | +22,203 | 0.02% | 7,505,990 |
| 2018-01-10 | 2018-01-08 | 29.005 | 238,445 | +2,896 | 0.02% | 6,916,001 |
| 2018-01-09 | 2018-01-05 | 28.331 | 235,549 | +39,580 | 0.02% | 6,673,404 |
| 2018-01-05 | 2018-01-03 | 27.140 | 195,969 | +965 | 0.02% | 5,318,602 |
| 2018-01-03 | 2017-12-29 | 26.933 | 195,004 | +966 | 0.02% | 5,252,012 |
| 2017-12-14 | 2017-12-12 | 23.255 | 194,038 | +2,896 | 0.02% | 4,512,445 |
| 2017-12-12 | 2017-12-08 | 22.893 | 191,142 | +6,757 | 0.02% | 4,375,797 |
| 2017-11-24 | 2017-11-22 | 24.499 | 184,385 | +6,758 | 0.01% | 4,517,161 |
| 2017-11-21 | 2017-11-17 | 21.598 | 177,627 | +4,827 | 0.01% | 3,836,400 |
| 2017-11-17 | 2017-11-15 | 21.443 | 172,800 | -966 | 0.01% | 3,705,296 |
| 2017-11-14 | 2017-11-10 | 22.323 | 173,766 | -4,826 | 0.01% | 3,879,010 |
| 2017-11-10 | 2017-11-08 | 21.443 | 178,592 | -77,230 | 0.01% | 3,829,492 |
| 2017-11-09 | 2017-11-07 | 22.064 | 255,822 | +3,862 | 0.02% | 5,644,511 |
| 2017-11-08 | 2017-11-06 | 22.064 | 251,960 | +7,723 | 0.02% | 5,559,299 |
| 2017-11-03 | 2017-11-01 | 21.132 | 244,237 | -3,862 | 0.02% | 5,161,197 |
| 2017-11-02 | 2017-10-31 | 20.407 | 248,099 | +65,645 | 0.02% | 5,062,908 |
| 2017-10-30 | 2017-10-26 | 20.241 | 182,454 | -57,922 | 0.01% | 3,693,063 |
| 2017-10-20 | 2017-10-18 | 20.428 | 240,376 | -4,827 | 0.02% | 4,910,286 |
| 2017-10-12 | 2017-10-10 | 20.117 | 245,203 | -43,441 | 0.02% | 4,932,690 |
| 2017-09-22 | 2017-09-20 | 18.915 | 288,644 | -28,961 | 0.02% | 5,459,742 |
| 2017-09-19 | 2017-09-15 | 18.936 | 317,605 | +2,896 | 0.03% | 6,014,123 |
| 2017-09-04 | 2017-08-31 | 19.226 | 314,709 | -91,709 | 0.02% | 6,050,565 |
| 2017-09-01 | 2017-08-30 | 18.812 | 406,418 | -648,532 | 0.03% | 7,645,354 |
| 2017-08-31 | 2017-08-29 | 18.563 | 1,054,950 | +4,827 | 0.08% | 19,582,976 |
| 2017-08-29 | 2017-08-25 | 19.184 | 1,050,123 | +12,550 | 0.08% | 20,146,053 |
| 2017-08-28 | 2017-08-24 | 19.847 | 1,037,573 | -64,680 | 0.08% | 20,593,159 |
| 2017-08-16 | 2017-08-14 | 20.873 | 1,102,253 | -4,827 | 0.09% | 23,007,273 |
| 2017-08-15 | 2017-08-11 | 20.925 | 1,107,080 | +43,442 | 0.09% | 23,165,367 |
| 2017-08-09 | 2017-08-07 | 22.168 | 1,063,638 | -4,827 | 0.08% | 23,578,514 |
| 2017-08-07 | 2017-08-03 | 21.287 | 1,068,465 | +4,827 | 0.08% | 22,744,738 |
| 2017-08-04 | 2017-08-02 | 21.598 | 1,063,638 | -9,654 | 0.08% | 22,972,524 |
| 2017-08-02 | 2017-07-31 | 21.339 | 1,073,292 | -15,639 | 0.08% | 22,903,082 |
| 2017-08-01 | 2017-07-28 | 21.287 | 1,088,931 | +6,758 | 0.09% | 23,180,404 |
| 2017-07-25 | 2017-07-21 | 22.168 | 1,082,173 | +19,307 | 0.09% | 23,989,394 |
| 2017-07-21 | 2017-07-19 | 22.582 | 1,062,866 | +625,556 | 0.08% | 24,001,801 |
| 2017-07-19 | 2017-07-17 | 21.132 | 437,310 | +4,827 | 0.03% | 9,241,200 |
| 2017-07-18 | 2017-07-14 | 20.977 | 432,483 | +1,931 | 0.03% | 9,071,997 |
| 2017-07-17 | 2017-07-13 | 20.821 | 430,552 | +1,930 | 0.03% | 8,964,591 |
| 2017-07-13 | 2017-07-11 | 20.490 | 428,622 | -4,827 | 0.03% | 8,782,326 |
| 2017-07-11 | 2017-07-07 | 19.951 | 433,449 | -8,688 | 0.03% | 8,647,750 |
| 2017-07-07 | 2017-07-05 | 20.365 | 442,137 | +1,931 | 0.03% | 9,004,284 |
| 2017-07-04 | 2017-06-30 | 21.080 | 440,206 | -24,134 | 0.03% | 9,279,598 |
| 2017-06-30 | 2017-06-28 | 21.339 | 464,340 | +4,827 | 0.04% | 9,908,596 |
| 2017-06-20 | 2017-06-16 | 21.184 | 459,513 | -9,654 | 0.04% | 9,734,192 |
| 2017-06-19 | 2017-06-15 | 21.236 | 469,167 | +84,952 | 0.04% | 9,963,000 |
| 2017-06-16 | 2017-06-14 | 21.546 | 384,215 | -9,654 | 0.03% | 8,278,401 |
| 2017-06-15 | 2017-06-13 | 21.391 | 393,869 | +9,654 | 0.03% | 8,425,209 |
| 2017-06-07 | 2017-06-05 | 21.961 | 384,215 | +4,827 | 0.03% | 8,437,601 |
| 2017-06-05 | 2017-06-01 | 22.220 | 379,388 | +19,307 | 0.03% | 8,429,847 |
| 2017-05-26 | 2017-05-24 | 22.427 | 360,081 | +1,667 | 0.03% | 8,075,540 |
| 2017-05-22 | 2017-05-18 | 22.219 | 358,414 | -13,452 | 0.03% | 7,963,554 |
| 2017-05-10 | 2017-05-08 | 21.855 | 371,866 | -126,838 | 0.03% | 8,126,993 |
| 2017-05-08 | 2017-05-04 | 22.115 | 498,704 | -385,319 | 0.04% | 11,028,740 |
| 2017-05-05 | 2017-05-02 | 23.103 | 884,023 | +137,408 | 0.07% | 20,423,993 |
| 2017-04-26 | 2017-04-24 | 22.791 | 746,615 | +226,771 | 0.06% | 17,016,292 |
| 2017-04-25 | 2017-04-21 | 21.074 | 519,844 | +59,575 | 0.04% | 10,955,247 |
| 2017-04-18 | 2017-04-12 | 21.022 | 460,269 | +13,453 | 0.04% | 9,675,807 |
| 2017-04-13 | 2017-04-11 | 21.230 | 446,816 | +4,804 | 0.04% | 9,485,997 |
| 2017-04-12 | 2017-04-10 | 21.178 | 442,012 | -16,335 | 0.04% | 9,361,007 |
| 2017-04-10 | 2017-04-06 | 21.646 | 458,347 | -317,095 | 0.04% | 9,921,603 |
| 2017-04-03 | 2017-03-30 | 21.855 | 775,442 | -87,442 | 0.06% | 16,946,996 |
| 2017-03-31 | 2017-03-29 | 22.011 | 862,884 | -162,391 | 0.07% | 18,992,708 |
| 2017-03-30 | 2017-03-28 | 21.542 | 1,025,275 | -204,670 | 0.08% | 22,086,903 |
| 2017-03-29 | 2017-03-27 | 21.803 | 1,229,945 | +11,530 | 0.10% | 26,815,989 |
| 2017-03-28 | 2017-03-24 | 21.699 | 1,218,415 | -158,547 | 0.10% | 26,437,805 |
| 2017-03-27 | 2017-03-23 | 21.542 | 1,376,962 | +318,056 | 0.11% | 29,663,091 |
| 2017-03-24 | 2017-03-22 | 21.699 | 1,058,906 | +564,045 | 0.08% | 22,976,696 |
| 2017-03-22 | 2017-03-20 | 19.877 | 494,861 | +19,218 | 0.04% | 9,836,502 |
| 2017-03-20 | 2017-03-16 | 19.253 | 475,643 | +9,609 | 0.04% | 9,157,500 |
| 2017-03-16 | 2017-03-14 | 18.920 | 466,034 | +2,883 | 0.04% | 8,817,299 |
| 2017-03-13 | 2017-03-09 | 17.567 | 463,151 | -961 | 0.04% | 8,136,154 |
| 2017-02-28 | 2017-02-24 | 17.088 | 464,112 | +19,218 | 0.04% | 7,930,856 |
| 2017-02-16 | 2017-02-14 | 18.295 | 444,894 | -1,922 | 0.04% | 8,139,534 |
| 2017-02-14 | 2017-02-10 | 17.692 | 446,816 | +961 | 0.04% | 7,904,998 |
| 2017-02-13 | 2017-02-09 | 17.588 | 445,855 | +1,922 | 0.04% | 7,841,596 |
| 2017-02-10 | 2017-02-08 | 18.004 | 443,933 | -12,492 | 0.04% | 7,992,592 |
| 2017-02-09 | 2017-02-07 | 17.733 | 456,425 | +2,883 | 0.04% | 8,093,999 |
| 2017-02-08 | 2017-02-06 | 17.525 | 453,542 | -30,749 | 0.04% | 7,948,473 |
| 2017-02-07 | 2017-02-03 | 16.901 | 484,291 | +961 | 0.04% | 8,184,959 |
| 2017-02-01 | 2017-01-25 | 17.088 | 483,330 | +961 | 0.04% | 8,259,258 |
| 2017-01-18 | 2017-01-16 | 16.693 | 482,369 | -2,883 | 0.04% | 8,052,076 |
| 2017-01-06 | 2017-01-04 | 16.963 | 485,252 | +2,883 | 0.04% | 8,231,501 |
| 2016-12-28 | 2016-12-22 | 16.172 | 482,369 | -9,609 | 0.04% | 7,801,076 |
| 2016-12-16 | 2016-12-14 | 16.693 | 491,978 | +19,218 | 0.04% | 8,212,477 |
| 2016-12-15 | 2016-12-13 | 16.734 | 472,760 | +48,044 | 0.04% | 7,911,355 |
| 2016-12-13 | 2016-12-09 | 16.922 | 424,716 | -9,609 | 0.03% | 7,186,928 |
| 2016-11-10 | 2016-11-08 | 17.879 | 434,325 | -2,882 | 0.03% | 7,765,369 |
| 2016-11-08 | 2016-11-04 | 17.588 | 437,207 | -14,414 | 0.03% | 7,689,497 |
| 2016-11-07 | 2016-11-03 | 17.567 | 451,621 | -63,419 | 0.04% | 7,933,607 |
| 2016-11-01 | 2016-10-28 | 18.254 | 515,040 | -117,229 | 0.04% | 9,401,446 |
| 2016-10-28 | 2016-10-26 | 18.899 | 632,269 | +117,229 | 0.05% | 11,949,283 |
| 2016-10-25 | 2016-10-20 | 18.337 | 515,040 | -26,905 | 0.04% | 9,444,326 |
| 2016-10-20 | 2016-10-18 | 18.691 | 541,945 | +11,531 | 0.04% | 10,129,445 |
| 2016-10-18 | 2016-10-14 | 19.419 | 530,414 | -49,967 | 0.04% | 10,300,320 |
| 2016-10-12 | 2016-10-07 | 20.169 | 580,381 | -115,307 | 0.05% | 11,705,530 |
| 2016-09-29 | 2016-09-27 | 19.544 | 695,688 | -2,883 | 0.06% | 13,596,722 |
| 2016-09-28 | 2016-09-26 | 18.816 | 698,571 | +38,436 | 0.06% | 13,144,167 |
| 2016-09-27 | 2016-09-23 | 19.752 | 660,135 | -961 | 0.05% | 13,039,264 |
| 2016-09-23 | 2016-09-21 | 19.877 | 661,096 | -19,218 | 0.05% | 13,140,806 |
| 2016-09-21 | 2016-09-19 | 18.191 | 680,314 | -39,396 | 0.05% | 12,375,847 |
| 2016-09-14 | 2016-09-12 | 16.172 | 719,710 | +38,436 | 0.06% | 11,639,455 |
| 2016-09-08 | 2016-09-06 | 17.359 | 681,274 | -24,984 | 0.05% | 11,826,111 |
| 2016-09-05 | 2016-09-01 | 16.360 | 706,258 | +24,984 | 0.06% | 11,554,204 |
| 2016-09-02 | 2016-08-31 | 16.505 | 681,274 | -9,609 | 0.05% | 11,244,732 |
| 2016-08-26 | 2016-08-24 | 16.443 | 690,883 | -198,906 | 0.06% | 11,360,193 |
| 2016-08-25 | 2016-08-23 | 16.630 | 889,789 | -115,307 | 0.07% | 14,797,485 |
| 2016-08-24 | 2016-08-22 | 16.651 | 1,005,096 | -28,827 | 0.08% | 16,735,999 |
| 2016-08-22 | 2016-08-18 | 15.444 | 1,033,923 | +9,609 | 0.08% | 15,967,841 |
| 2016-08-19 | 2016-08-17 | 15.132 | 1,024,314 | +19,218 | 0.08% | 15,499,640 |
| 2016-08-18 | 2016-08-16 | 15.590 | 1,005,096 | +314,213 | 0.08% | 15,669,079 |
| 2016-08-17 | 2016-08-15 | 15.902 | 690,883 | +4,804 | 0.06% | 10,986,313 |
| 2016-08-11 | 2016-08-09 | 14.965 | 686,079 | +9,609 | 0.05% | 10,267,320 |
| 2016-08-08 | 2016-08-04 | 14.861 | 676,470 | +961 | 0.05% | 10,053,120 |
| 2016-08-04 | 2016-08-01 | 13.904 | 675,509 | +2,883 | 0.05% | 9,392,078 |
| 2016-07-28 | 2016-07-26 | 13.758 | 672,626 | +96,089 | 0.05% | 9,253,994 |
| 2016-07-22 | 2016-07-20 | 13.966 | 576,537 | -6,726 | 0.05% | 8,052,001 |
| 2016-07-18 | 2016-07-14 | 14.112 | 583,263 | +9,609 | 0.05% | 8,230,917 |
| 2016-07-07 | 2016-07-05 | 13.654 | 573,654 | +7,687 | 0.05% | 7,832,636 |
| 2016-06-17 | 2016-06-15 | 15.402 | 565,967 | +9,609 | 0.05% | 8,717,198 |
| 2016-06-10 | 2016-06-07 | 16.630 | 556,358 | -1,922 | 0.04% | 9,252,417 |
| 2016-06-06 | 2016-06-02 | 15.465 | 558,280 | +12,492 | 0.04% | 8,633,661 |
| 2016-06-01 | 2016-05-30 | 15.569 | 545,788 | -87,442 | 0.04% | 8,497,275 |
| 2016-05-27 | 2016-05-25 | 15.028 | 633,230 | +87,442 | 0.05% | 9,515,964 |
| 2016-05-25 | 2016-05-23 | 15.300 | 545,788 | +3,785 | 0.04% | 8,350,706 |
| 2016-04-29 | 2016-04-27 | 18.738 | 542,003 | -9,543 | 0.04% | 10,155,833 |
| 2016-04-22 | 2016-04-20 | 19.869 | 551,546 | -171,761 | 0.04% | 10,958,886 |
| 2016-04-21 | 2016-04-19 | 20.205 | 723,307 | -152,677 | 0.06% | 14,614,234 |
| 2016-04-18 | 2016-04-14 | 20.079 | 875,984 | -9,543 | 0.07% | 17,588,874 |
| 2016-04-15 | 2016-04-13 | 20.205 | 885,527 | -35,306 | 0.07% | 17,891,847 |
| 2016-04-14 | 2016-04-12 | 19.786 | 920,833 | +23,856 | 0.07% | 18,219,196 |
| 2016-04-13 | 2016-04-11 | 19.807 | 896,977 | +55,345 | 0.07% | 17,765,992 |
| 2016-04-11 | 2016-04-07 | 19.283 | 841,632 | +9,542 | 0.07% | 16,228,800 |
| 2016-04-01 | 2016-03-30 | 19.136 | 832,090 | -11,450 | 0.07% | 15,922,726 |
| 2016-03-24 | 2016-03-22 | 18.800 | 843,540 | -9,543 | 0.07% | 15,858,951 |
| 2016-03-23 | 2016-03-21 | 18.968 | 853,083 | -9,542 | 0.07% | 16,181,404 |
| 2016-03-22 | 2016-03-18 | 18.318 | 862,625 | +3,817 | 0.07% | 15,801,918 |
| 2016-03-10 | 2016-03-08 | 16.767 | 858,808 | -954,231 | 0.07% | 14,399,997 |
| 2016-03-08 | 2016-03-04 | 17.103 | 1,813,039 | +2,862 | 0.15% | 31,007,992 |
| 2016-02-23 | 2016-02-19 | 16.705 | 1,810,177 | -2,862 | 0.15% | 30,238,184 |
| 2016-02-12 | 2016-02-05 | 16.642 | 1,813,039 | +2,862 | 0.15% | 30,171,993 |
| 2016-02-04 | 2016-02-02 | 17.061 | 1,810,177 | +477,116 | 0.15% | 30,883,164 |
| 2016-02-02 | 2016-01-29 | 17.438 | 1,333,061 | -14,314 | 0.11% | 23,246,078 |
| 2016-01-15 | 2016-01-13 | 16.139 | 1,347,375 | +1,909 | 0.11% | 21,744,807 |
| 2016-01-14 | 2016-01-12 | 15.761 | 1,345,466 | +954 | 0.11% | 21,206,398 |
| 2016-01-13 | 2016-01-11 | 16.097 | 1,344,512 | +4,771 | 0.11% | 21,642,242 |
| 2016-01-12 | 2016-01-08 | 17.103 | 1,339,741 | -4,771 | 0.11% | 22,913,285 |
| 2016-01-11 | 2016-01-07 | 16.767 | 1,344,512 | +62,025 | 0.11% | 22,544,002 |
| 2016-01-07 | 2016-01-05 | 18.444 | 1,282,487 | +4,771 | 0.10% | 23,654,403 |
| 2015-12-29 | 2015-12-24 | 19.283 | 1,277,716 | -1,908 | 0.10% | 24,637,606 |
| 2015-12-09 | 2015-12-07 | 20.959 | 1,279,624 | +276,727 | 0.10% | 26,819,997 |
| 2015-12-03 | 2015-12-01 | 21.274 | 1,002,897 | +4,771 | 0.08% | 21,335,298 |
| 2015-12-01 | 2015-11-27 | 20.792 | 998,126 | +22,902 | 0.08% | 20,752,642 |
| 2015-11-30 | 2015-11-26 | 21.378 | 975,224 | +3,817 | 0.08% | 20,848,792 |
| 2015-11-26 | 2015-11-24 | 21.693 | 971,407 | +954 | 0.08% | 21,072,590 |
| 2015-11-23 | 2015-11-19 | 21.221 | 970,453 | -23,856 | 0.08% | 20,594,245 |
| 2015-11-10 | 2015-11-06 | 20.142 | 994,309 | +190,846 | 0.08% | 20,027,240 |
| 2015-11-06 | 2015-11-04 | 19.513 | 803,463 | +7,634 | 0.06% | 15,678,045 |
| 2015-10-28 | 2015-10-26 | 19.241 | 795,829 | -1,908 | 0.06% | 15,312,242 |
| 2015-10-26 | 2015-10-22 | 18.465 | 797,737 | -11,451 | 0.06% | 14,730,313 |
| 2015-10-23 | 2015-10-20 | 18.905 | 809,188 | +11,451 | 0.07% | 15,297,918 |
| 2015-10-20 | 2015-10-16 | 19.387 | 797,737 | -14,314 | 0.06% | 15,465,993 |
| 2015-10-19 | 2015-10-15 | 18.130 | 812,051 | -1,908 | 0.07% | 14,722,303 |
| 2015-10-05 | 2015-09-30 | 15.824 | 813,959 | +1,908 | 0.07% | 12,880,295 |
| 2015-09-22 | 2015-09-18 | 17.836 | 812,051 | +4,771 | 0.07% | 14,484,023 |
| 2015-09-21 | 2015-09-17 | 16.726 | 807,280 | -4,771 | 0.06% | 13,502,166 |
| 2015-09-18 | 2015-09-16 | 17.040 | 812,051 | +1,909 | 0.07% | 13,837,263 |
| 2015-09-17 | 2015-09-15 | 16.348 | 810,142 | -4,772 | 0.07% | 13,244,394 |
| 2015-09-16 | 2015-09-14 | 16.222 | 814,914 | -9,542 | 0.07% | 13,219,928 |
| 2015-09-11 | 2015-09-09 | 16.851 | 824,456 | +1,909 | 0.07% | 13,893,123 |
| 2015-08-28 | 2015-08-26 | 15.845 | 822,547 | -71,568 | 0.07% | 13,033,434 |
| 2015-08-26 | 2015-08-24 | 15.112 | 894,115 | -16,222 | 0.07% | 13,511,544 |
| 2015-08-25 | 2015-08-21 | 16.872 | 910,337 | +5,726 | 0.07% | 15,359,406 |
| 2015-08-24 | 2015-08-20 | 17.312 | 904,611 | +23,856 | 0.07% | 15,660,955 |
| 2015-08-21 | 2015-08-19 | 18.402 | 880,755 | +18,130 | 0.07% | 16,207,871 |
| 2015-08-20 | 2015-08-18 | 19.513 | 862,625 | +23,856 | 0.07% | 16,832,478 |
| 2015-08-19 | 2015-08-17 | 20.331 | 838,769 | -51,529 | 0.07% | 17,052,594 |
| 2015-08-14 | 2015-08-12 | 20.666 | 890,298 | -5,725 | 0.07% | 18,398,764 |
| 2015-08-06 | 2015-08-04 | 20.792 | 896,023 | +53,437 | 0.07% | 18,629,756 |
| 2015-08-05 | 2015-08-03 | 20.750 | 842,586 | -8,588 | 0.07% | 17,483,395 |
| 2015-08-04 | 2015-07-31 | 21.693 | 851,174 | +8,588 | 0.07% | 18,464,393 |
| 2015-08-03 | 2015-07-30 | 21.955 | 842,586 | -9,543 | 0.07% | 18,498,845 |
| 2015-07-29 | 2015-07-27 | 21.064 | 852,129 | -53,436 | 0.07% | 17,949,310 |
| 2015-07-23 | 2015-07-21 | 23.998 | 905,565 | -4,772 | 0.07% | 21,732,088 |
| 2015-07-16 | 2015-07-14 | 23.632 | 910,337 | -1,908 | 0.07% | 21,512,708 |
| 2015-07-15 | 2015-07-13 | 24.051 | 912,245 | +1,908 | 0.07% | 21,940,197 |
| 2015-07-14 | 2015-07-10 | 22.584 | 910,337 | -481,886 | 0.07% | 20,558,708 |
| 2015-07-13 | 2015-07-09 | 23.055 | 1,392,223 | +749,071 | 0.11% | 32,097,990 |
| 2015-07-10 | 2015-07-08 | 17.857 | 643,152 | +17,176 | 0.05% | 11,484,962 |
| 2015-07-09 | 2015-07-07 | 18.717 | 625,976 | -107,828 | 0.05% | 11,716,165 |
| 2015-07-08 | 2015-07-06 | 21.274 | 733,804 | +80,156 | 0.06% | 15,610,703 |
| 2015-07-07 | 2015-07-03 | 24.627 | 653,648 | -38,170 | 0.05% | 16,097,489 |
| 2015-07-03 | 2015-06-30 | 27.404 | 691,818 | -97,331 | 0.06% | 18,958,759 |
| 2015-07-02 | 2015-06-29 | 26.409 | 789,149 | -121,188 | 0.06% | 20,840,393 |
| 2015-06-29 | 2015-06-25 | 29.343 | 910,337 | +5,726 | 0.07% | 26,712,010 |
| 2015-06-26 | 2015-06-24 | 29.815 | 904,611 | -1,909 | 0.07% | 26,970,592 |
| 2015-06-22 | 2015-06-18 | 29.500 | 906,520 | +9,543 | 0.07% | 26,742,508 |
| 2015-06-18 | 2015-06-16 | 27.719 | 896,977 | -52,483 | 0.07% | 24,862,989 |
| 2015-06-11 | 2015-06-09 | 27.928 | 949,460 | +954 | 0.08% | 26,516,746 |
| 2015-06-10 | 2015-06-08 | 29.029 | 948,506 | +6,680 | 0.08% | 27,533,803 |
| 2015-06-08 | 2015-06-04 | 29.657 | 941,826 | -17,176 | 0.08% | 27,932,092 |
| 2015-06-05 | 2015-06-03 | 30.705 | 959,002 | +1,908 | 0.08% | 29,446,486 |
| 2015-06-02 | 2015-05-29 | 32.592 | 957,094 | -76,338 | 0.08% | 31,193,301 |
| 2015-06-01 | 2015-05-28 | 31.963 | 1,033,432 | -1,909 | 0.09% | 33,031,485 |
| 2015-05-29 | 2015-05-27 | 32.592 | 1,035,341 | -12,405 | 0.09% | 33,743,502 |
| 2015-05-26 | 2015-05-21 | 33.305 | 1,047,746 | -1,908 | 0.09% | 34,895,030 |
| 2015-05-22 | 2015-05-20 | 34.725 | 1,049,654 | +2,410 | 0.09% | 36,449,700 |
| 2015-05-21 | 2015-05-19 | 34.357 | 1,047,244 | +1,901 | 0.09% | 35,980,312 |
| 2015-05-20 | 2015-05-18 | 34.778 | 1,045,343 | -950 | 0.09% | 36,354,999 |
| 2015-05-19 | 2015-05-15 | 31.989 | 1,046,293 | +23,757 | 0.09% | 33,470,389 |
| 2015-05-18 | 2015-05-14 | 32.305 | 1,022,536 | -7,602 | 0.09% | 33,033,214 |
| 2015-05-15 | 2015-05-13 | 32.305 | 1,030,138 | -80,777 | 0.09% | 33,278,798 |
| 2015-05-14 | 2015-05-12 | 29.569 | 1,110,915 | +1,901 | 0.10% | 32,848,913 |
| 2015-05-13 | 2015-05-11 | 30.411 | 1,109,014 | -12,354 | 0.10% | 33,726,302 |
| 2015-05-12 | 2015-05-08 | 28.675 | 1,121,368 | -950 | 0.10% | 32,155,000 |
| 2015-05-11 | 2015-05-07 | 27.886 | 1,122,318 | +2,851 | 0.10% | 31,296,492 |
| 2015-05-06 | 2015-05-04 | 31.463 | 1,119,467 | +950 | 0.10% | 35,222,189 |
| 2015-05-04 | 2015-04-29 | 31.621 | 1,118,517 | -56,068 | 0.10% | 35,368,848 |
| 2015-04-30 | 2015-04-28 | 31.358 | 1,174,585 | -9,504 | 0.10% | 36,832,786 |
| 2015-04-29 | 2015-04-27 | 30.727 | 1,184,089 | +9,504 | 0.11% | 36,383,213 |
| 2015-04-28 | 2015-04-24 | 30.043 | 1,174,585 | -1,872,115 | 0.10% | 35,287,786 |
| 2015-04-27 | 2015-04-23 | 30.253 | 3,046,700 | +11,404 | 0.27% | 92,172,506 |
| 2015-04-24 | 2015-04-22 | 30.516 | 3,035,296 | +2,851 | 0.27% | 92,625,998 |
| 2015-04-22 | 2015-04-20 | 28.727 | 3,032,445 | +38,012 | 0.27% | 87,114,296 |
| 2015-04-21 | 2015-04-17 | 29.727 | 2,994,433 | +8,553 | 0.27% | 89,015,760 |
| 2015-04-20 | 2015-04-16 | 31.358 | 2,985,880 | +1,901 | 0.27% | 93,631,605 |
| 2015-04-17 | 2015-04-15 | 31.516 | 2,983,979 | -270,839 | 0.27% | 94,042,993 |
| 2015-04-16 | 2015-04-14 | 31.569 | 3,254,818 | +7,602 | 0.29% | 102,749,997 |
| 2015-04-15 | 2015-04-13 | 33.936 | 3,247,216 | +66,522 | 0.29% | 110,198,263 |
| 2015-04-14 | 2015-04-10 | 32.253 | 3,180,694 | +166,305 | 0.28% | 102,585,557 |
| 2015-04-13 | 2015-04-09 | 32.621 | 3,014,389 | +1,855,009 | 0.27% | 98,331,993 |
| 2015-04-10 | 2015-04-08 | 31.042 | 1,159,380 | +337,360 | 0.10% | 35,989,986 |
| 2015-04-09 | 2015-04-02 | 24.992 | 822,020 | +24,708 | 0.07% | 20,543,756 |
| 2015-04-08 | 2015-04-01 | 24.203 | 797,312 | +1,901 | 0.07% | 19,297,009 |
| 2015-04-02 | 2015-03-31 | 23.940 | 795,411 | +87,429 | 0.07% | 19,041,749 |
| 2015-04-01 | 2015-03-30 | 24.150 | 707,982 | +39,913 | 0.06% | 17,097,742 |
| 2015-03-30 | 2015-03-26 | 21.888 | 668,069 | -1,901 | 0.06% | 14,622,395 |
| 2015-03-27 | 2015-03-25 | 21.519 | 669,970 | +1,901 | 0.06% | 14,417,253 |
| 2015-03-26 | 2015-03-24 | 21.677 | 668,069 | -118,789 | 0.06% | 14,481,795 |
| 2015-03-25 | 2015-03-23 | 20.583 | 786,858 | -80,777 | 0.07% | 16,195,676 |
| 2015-03-19 | 2015-03-17 | 18.184 | 867,635 | -1,900 | 0.08% | 15,776,645 |
| 2015-03-18 | 2015-03-16 | 18.247 | 869,535 | -19,007 | 0.08% | 15,866,094 |
| 2015-03-17 | 2015-03-13 | 17.805 | 888,542 | +199,566 | 0.08% | 15,820,207 |
| 2015-03-12 | 2015-03-10 | 18.078 | 688,976 | -2,851 | 0.06% | 12,455,498 |
| 2015-03-11 | 2015-03-09 | 18.710 | 691,827 | +2,851 | 0.06% | 12,943,839 |
| 2015-03-09 | 2015-03-05 | 17.552 | 688,976 | +2,851 | 0.06% | 12,092,998 |
| 2015-03-06 | 2015-03-04 | 17.994 | 686,125 | +1,900 | 0.06% | 12,346,197 |
| 2015-03-04 | 2015-03-02 | 18.499 | 684,225 | -17,105 | 0.06% | 12,657,609 |
| 2015-03-03 | 2015-02-27 | 18.752 | 701,330 | +9,503 | 0.06% | 13,151,157 |
| 2015-02-16 | 2015-02-12 | 19.530 | 691,827 | +104,534 | 0.06% | 13,511,679 |
| 2015-02-13 | 2015-02-11 | 19.678 | 587,293 | +4,752 | 0.05% | 11,556,605 |
| 2015-02-05 | 2015-02-03 | 20.078 | 582,541 | -9,503 | 0.05% | 11,696,037 |
| 2015-02-04 | 2015-02-02 | 19.720 | 592,044 | +17,105 | 0.05% | 11,675,014 |
| 2015-02-02 | 2015-01-29 | 20.225 | 574,939 | +190,063 | 0.05% | 11,628,107 |
| 2015-01-22 | 2015-01-20 | 18.394 | 384,876 | +17,105 | 0.03% | 7,079,394 |
| 2015-01-21 | 2015-01-19 | 17.005 | 367,771 | -19,006 | 0.03% | 6,253,925 |
| 2015-01-09 | 2015-01-07 | 17.300 | 386,777 | -1,901 | 0.03% | 6,691,081 |
| 2015-01-08 | 2015-01-06 | 16.963 | 388,678 | +1,901 | 0.03% | 6,593,088 |
| 2015-01-02 | 2014-12-29 | 15.658 | 386,777 | +21,857 | 0.03% | 6,056,161 |
| 2014-12-30 | 2014-12-24 | 15.974 | 364,920 | +15,205 | 0.03% | 5,829,124 |
| 2014-12-22 | 2014-12-18 | 15.911 | 349,715 | -23,758 | 0.03% | 5,564,164 |
| 2014-12-16 | 2014-12-12 | 16.626 | 373,473 | -4,751 | 0.03% | 6,209,407 |
| 2014-12-10 | 2014-12-08 | 18.015 | 378,224 | +4,751 | 0.03% | 6,813,758 |
| 2014-12-09 | 2014-12-05 | 18.520 | 373,473 | +4,752 | 0.03% | 6,916,808 |
| 2014-12-08 | 2014-12-04 | 18.920 | 368,721 | -950 | 0.03% | 6,976,240 |
| 2014-12-05 | 2014-12-03 | 19.257 | 369,671 | -23,758 | 0.03% | 7,118,694 |
| 2014-12-04 | 2014-12-02 | 18.773 | 393,429 | -1,901 | 0.03% | 7,385,758 |
| 2014-12-03 | 2014-12-01 | 19.257 | 395,330 | -8,553 | 0.04% | 7,612,805 |
| 2014-12-02 | 2014-11-28 | 19.551 | 403,883 | +9,504 | 0.04% | 7,896,509 |
| 2014-11-28 | 2014-11-26 | 19.993 | 394,379 | -1,901 | 0.04% | 7,884,992 |
| 2014-11-27 | 2014-11-25 | 19.846 | 396,280 | -9,503 | 0.04% | 7,864,619 |
| 2014-11-26 | 2014-11-24 | 19.846 | 405,783 | -12,354 | 0.04% | 8,053,217 |
| 2014-11-20 | 2014-11-18 | 19.446 | 418,137 | +19,006 | 0.04% | 8,131,196 |
| 2014-11-18 | 2014-11-14 | 20.646 | 399,131 | -4,752 | 0.04% | 8,240,400 |
| 2014-11-17 | 2014-11-13 | 20.141 | 403,883 | +4,752 | 0.04% | 8,134,509 |
| 2014-11-12 | 2014-11-10 | 19.320 | 399,131 | +52,267 | 0.04% | 7,711,200 |
| 2014-11-11 | 2014-11-07 | 19.067 | 346,864 | -1,900 | 0.03% | 6,613,803 |
| 2014-11-07 | 2014-11-05 | 18.815 | 348,764 | +9,503 | 0.03% | 6,561,952 |
| 2014-11-04 | 2014-10-31 | 19.257 | 339,261 | -9,503 | 0.03% | 6,533,094 |
| 2014-10-28 | 2014-10-24 | 17.889 | 348,764 | -3,802 | 0.03% | 6,238,992 |
| 2014-10-24 | 2014-10-22 | 20.057 | 352,566 | -2,851 | 0.03% | 7,071,266 |
| 2014-10-16 | 2014-10-14 | 18.899 | 355,417 | -5,702 | 0.03% | 6,717,047 |
| 2014-10-14 | 2014-10-10 | 19.320 | 361,119 | +4,752 | 0.03% | 6,976,810 |
| 2014-10-13 | 2014-10-09 | 19.867 | 356,367 | +1,901 | 0.03% | 7,080,001 |
| 2014-10-09 | 2014-10-07 | 20.120 | 354,466 | +19,006 | 0.03% | 7,131,754 |
| 2014-10-08 | 2014-10-06 | 20.246 | 335,460 | -950 | 0.03% | 6,791,718 |
| 2014-10-03 | 2014-09-29 | 19.678 | 336,410 | -11,404 | 0.03% | 6,619,792 |
| 2014-09-30 | 2014-09-26 | 19.930 | 347,814 | -950 | 0.03% | 6,932,037 |
| 2014-09-26 | 2014-09-24 | 20.919 | 348,764 | -6,653 | 0.03% | 7,295,951 |
| 2014-09-22 | 2014-09-18 | 21.361 | 355,417 | +1,901 | 0.03% | 7,592,208 |
| 2014-09-19 | 2014-09-17 | 21.361 | 353,516 | -19,006 | 0.03% | 7,551,600 |
| 2014-09-18 | 2014-09-16 | 21.414 | 372,522 | +19,006 | 0.03% | 7,977,195 |
| 2014-09-16 | 2014-09-12 | 22.098 | 353,516 | +950 | 0.03% | 7,812,000 |
| 2014-09-10 | 2014-09-05 | 22.308 | 352,566 | +9,503 | 0.03% | 7,865,207 |
| 2014-09-05 | 2014-09-03 | 22.992 | 343,063 | +19,007 | 0.03% | 7,887,860 |
| 2014-09-03 | 2014-09-01 | 22.940 | 324,056 | +19,006 | 0.03% | 7,433,792 |
| 2014-09-02 | 2014-08-29 | 23.361 | 305,050 | -5,702 | 0.03% | 7,126,198 |
| 2014-08-29 | 2014-08-27 | 23.413 | 310,752 | -6,652 | 0.03% | 7,275,751 |
| 2014-08-27 | 2014-08-25 | 23.624 | 317,404 | +1,900 | 0.03% | 7,498,296 |
| 2014-08-21 | 2014-08-19 | 25.465 | 315,504 | -1,900 | 0.03% | 8,034,412 |
| 2014-08-19 | 2014-08-15 | 25.150 | 317,404 | -2,851 | 0.03% | 7,982,596 |
| 2014-08-18 | 2014-08-14 | 25.044 | 320,255 | +2,851 | 0.03% | 8,020,598 |
| 2014-08-14 | 2014-08-12 | 25.413 | 317,404 | +950 | 0.03% | 8,066,096 |
| 2014-08-12 | 2014-08-08 | 25.255 | 316,454 | -9,503 | 0.03% | 7,992,004 |
| 2014-08-11 | 2014-08-07 | 24.308 | 325,957 | +9,503 | 0.03% | 7,923,301 |
| 2014-07-30 | 2014-07-28 | 25.728 | 316,454 | -16,155 | 0.03% | 8,141,854 |
| 2014-07-29 | 2014-07-25 | 24.518 | 332,609 | -33,261 | 0.03% | 8,154,996 |
| 2014-07-28 | 2014-07-24 | 24.623 | 365,870 | +28,509 | 0.03% | 9,008,998 |
| 2014-07-25 | 2014-07-23 | 24.781 | 337,361 | -9,503 | 0.03% | 8,360,257 |
| 2014-07-21 | 2014-07-17 | 24.571 | 346,864 | -950 | 0.03% | 8,522,754 |
| 2014-07-17 | 2014-07-15 | 24.834 | 347,814 | -32,311 | 0.03% | 8,637,597 |
| 2014-07-14 | 2014-07-10 | 24.413 | 380,125 | -950 | 0.03% | 9,280,006 |
| 2014-07-11 | 2014-07-09 | 24.360 | 381,075 | +28,509 | 0.03% | 9,283,149 |
| 2014-07-10 | 2014-07-08 | 24.676 | 352,566 | +13,305 | 0.03% | 8,699,957 |
| 2014-07-09 | 2014-07-07 | 24.729 | 339,261 | -38,013 | 0.03% | 8,389,492 |
| 2014-07-08 | 2014-07-04 | 25.518 | 377,274 | -16,155 | 0.03% | 9,627,255 |
| 2014-07-04 | 2014-07-02 | 25.202 | 393,429 | +57,019 | 0.03% | 9,915,297 |
| 2014-06-26 | 2014-06-24 | 24.045 | 336,410 | -1,901 | 0.03% | 8,088,890 |
| 2014-06-23 | 2014-06-19 | 24.834 | 338,311 | -7,127 | 0.03% | 8,401,600 |
| 2014-06-20 | 2014-06-18 | 25.150 | 345,438 | +9,028 | 0.03% | 8,687,641 |
| 2014-06-18 | 2014-06-16 | 24.676 | 336,410 | +950 | 0.03% | 8,301,290 |
| 2014-06-16 | 2014-06-12 | 25.255 | 335,460 | -2,851 | 0.03% | 8,471,998 |
| 2014-06-13 | 2014-06-11 | 24.360 | 338,311 | -4,752 | 0.03% | 8,241,400 |
| 2014-06-12 | 2014-06-10 | 23.887 | 343,063 | +11,404 | 0.03% | 8,194,710 |
| 2014-06-06 | 2014-06-04 | 24.045 | 331,659 | -17,105 | 0.03% | 7,974,654 |
| 2014-06-04 | 2014-05-30 | 24.676 | 348,764 | +1,900 | 0.03% | 8,606,139 |
| 2014-06-03 | 2014-05-29 | 24.277 | 346,864 | +15,205 | 0.03% | 8,420,784 |
| 2014-05-30 | 2014-05-28 | 27.450 | 331,659 | +1,734 | 0.03% | 9,104,158 |
| 2014-05-28 | 2014-05-26 | 28.350 | 329,925 | +1,891 | 0.03% | 9,353,209 |
| 2014-05-26 | 2014-05-22 | 26.974 | 328,034 | -44,431 | 0.03% | 8,848,500 |
| 2014-05-23 | 2014-05-21 | 25.652 | 372,465 | +28,360 | 0.03% | 9,554,497 |
| 2014-05-19 | 2014-05-15 | 24.964 | 344,105 | -30,251 | 0.03% | 8,590,405 |
| 2014-05-16 | 2014-05-14 | 23.536 | 374,356 | +6,618 | 0.03% | 8,811,005 |
| 2014-05-14 | 2014-05-12 | 24.810 | 367,738 | -18,907 | 0.03% | 9,123,743 |
| 2014-05-13 | 2014-05-09 | 23.326 | 386,645 | -74,556 | 0.03% | 9,018,903 |
| 2014-05-12 | 2014-05-08 | 24.121 | 461,201 | +64,134 | 0.04% | 11,124,751 |
| 2014-05-09 | 2014-05-07 | 24.651 | 397,067 | +2,830 | 0.04% | 9,788,258 |
| 2014-05-08 | 2014-05-05 | 26.666 | 394,237 | +10,374 | 0.04% | 10,512,694 |
| 2014-05-05 | 2014-04-30 | 25.288 | 383,863 | +19,807 | 0.03% | 9,706,961 |
| 2014-04-30 | 2014-04-28 | 27.461 | 364,056 | +35,839 | 0.03% | 9,997,390 |
| 2014-04-24 | 2014-04-22 | 29.476 | 328,217 | -8,488 | 0.03% | 9,674,411 |
| 2014-04-22 | 2014-04-16 | 28.627 | 336,705 | +1,886 | 0.03% | 9,639,000 |
| 2014-04-17 | 2014-04-15 | 28.733 | 334,819 | +15,091 | 0.03% | 9,620,509 |
| 2014-04-15 | 2014-04-11 | 30.695 | 319,728 | -35,840 | 0.03% | 9,814,042 |
| 2014-04-11 | 2014-04-09 | 31.013 | 355,568 | +1,886 | 0.03% | 11,027,249 |
| 2014-04-09 | 2014-04-07 | 29.794 | 353,682 | -37,726 | 0.03% | 10,537,508 |
| 2014-04-08 | 2014-04-04 | 31.755 | 391,408 | +21,693 | 0.04% | 12,429,257 |
| 2014-04-07 | 2014-04-03 | 33.240 | 369,715 | -3,773 | 0.03% | 12,289,190 |
| 2014-04-04 | 2014-04-02 | 33.664 | 373,488 | +6,602 | 0.03% | 12,573,004 |
| 2014-04-03 | 2014-04-01 | 34.247 | 366,886 | +3,773 | 0.03% | 12,564,706 |
| 2014-04-02 | 2014-03-31 | 32.391 | 363,113 | -5,659 | 0.03% | 11,761,743 |
| 2014-04-01 | 2014-03-28 | 30.589 | 368,772 | +943 | 0.03% | 11,280,346 |
| 2014-03-31 | 2014-03-27 | 30.642 | 367,829 | -5,659 | 0.03% | 11,271,000 |
| 2014-03-27 | 2014-03-25 | 32.444 | 373,488 | +10,375 | 0.03% | 12,117,604 |
| 2014-03-26 | 2014-03-24 | 33.929 | 363,113 | -15,091 | 0.03% | 12,319,992 |
| 2014-03-25 | 2014-03-21 | 33.187 | 378,204 | +10,375 | 0.03% | 12,551,312 |
| 2014-03-24 | 2014-03-20 | 34.035 | 367,829 | +2,829 | 0.03% | 12,519,001 |
| 2014-03-21 | 2014-03-19 | 32.550 | 365,000 | -4,715 | 0.03% | 11,880,915 |
| 2014-03-19 | 2014-03-17 | 28.893 | 369,715 | +36,783 | 0.03% | 10,681,992 |
| 2014-03-18 | 2014-03-14 | 28.786 | 332,932 | +4,715 | 0.03% | 9,583,939 |
| 2014-03-17 | 2014-03-13 | 30.377 | 328,217 | +1,887 | 0.03% | 9,970,211 |
| 2014-03-14 | 2014-03-12 | 30.748 | 326,330 | -4,716 | 0.03% | 10,033,990 |
| 2014-03-12 | 2014-03-10 | 31.278 | 331,046 | +33,010 | 0.03% | 10,354,497 |
| 2014-03-11 | 2014-03-07 | 30.748 | 298,036 | +3,773 | 0.03% | 9,164,006 |
| 2014-03-07 | 2014-03-05 | 30.536 | 294,263 | +5,659 | 0.03% | 8,985,594 |
| 2014-03-06 | 2014-03-04 | 30.218 | 288,604 | +4,715 | 0.03% | 8,720,992 |
| 2014-03-04 | 2014-02-28 | 27.991 | 283,889 | +3,773 | 0.03% | 7,946,413 |
| 2014-03-03 | 2014-02-27 | 28.733 | 280,116 | -1,886 | 0.03% | 8,048,702 |
| 2014-02-28 | 2014-02-26 | 27.090 | 282,002 | +1,886 | 0.03% | 7,639,444 |
| 2014-02-27 | 2014-02-25 | 26.984 | 280,116 | -1,886 | 0.03% | 7,558,652 |
| 2014-02-25 | 2014-02-21 | 27.938 | 282,002 | -45,271 | 0.03% | 7,878,644 |
| 2014-02-24 | 2014-02-20 | 27.461 | 327,273 | -944 | 0.03% | 8,987,287 |
| 2014-02-21 | 2014-02-19 | 28.415 | 328,217 | +944 | 0.03% | 9,326,410 |
| 2014-02-19 | 2014-02-17 | 27.461 | 327,273 | +943 | 0.03% | 8,987,287 |
| 2014-02-17 | 2014-02-13 | 25.553 | 326,330 | -943 | 0.03% | 8,338,592 |
| 2014-02-10 | 2014-02-06 | 25.022 | 327,273 | -10,375 | 0.03% | 8,189,188 |
| 2014-02-05 | 2014-01-30 | 26.984 | 337,648 | +10,375 | 0.03% | 9,111,096 |
| 2014-02-04 | 2014-01-28 | 26.242 | 327,273 | -19,807 | 0.03% | 8,588,237 |
| 2014-01-29 | 2014-01-27 | 24.916 | 347,080 | +23,579 | 0.03% | 8,648,009 |
| 2014-01-28 | 2014-01-24 | 24.757 | 323,501 | +21,693 | 0.03% | 8,009,053 |
| 2014-01-27 | 2014-01-23 | 26.454 | 301,808 | -33,954 | 0.03% | 7,983,989 |
| 2014-01-24 | 2014-01-22 | 26.825 | 335,762 | -23,579 | 0.03% | 9,006,804 |
| 2014-01-23 | 2014-01-21 | 26.719 | 359,341 | -26,408 | 0.03% | 9,601,210 |
| 2014-01-22 | 2014-01-20 | 26.878 | 385,749 | +2,830 | 0.03% | 10,368,154 |
| 2014-01-15 | 2014-01-13 | 28.044 | 382,919 | -1,887 | 0.03% | 10,738,689 |
| 2014-01-13 | 2014-01-09 | 26.560 | 384,806 | +1,887 | 0.03% | 10,220,408 |
| 2014-01-10 | 2014-01-08 | 26.825 | 382,919 | +2,829 | 0.03% | 10,271,789 |
| 2014-01-07 | 2014-01-03 | 25.553 | 380,090 | -37,726 | 0.03% | 9,712,301 |
| 2014-01-06 | 2014-01-02 | 25.341 | 417,816 | +51,873 | 0.04% | 10,587,700 |
| 2014-01-03 | 2013-12-31 | 23.697 | 365,943 | -10,374 | 0.03% | 8,671,808 |
| 2014-01-02 | 2013-12-27 | 22.107 | 376,317 | +943 | 0.03% | 8,319,142 |
| 2013-12-23 | 2013-12-19 | 21.312 | 375,374 | -1,886 | 0.03% | 7,999,796 |
| 2013-12-20 | 2013-12-18 | 22.107 | 377,260 | -94,316 | 0.03% | 8,339,989 |
| 2013-12-19 | 2013-12-17 | 21.842 | 471,576 | +94,316 | 0.04% | 10,300,008 |
| 2013-12-18 | 2013-12-16 | 22.584 | 377,260 | -94,316 | 0.03% | 8,519,989 |
| 2013-12-17 | 2013-12-13 | 22.266 | 471,576 | +18,863 | 0.04% | 10,500,008 |
| 2013-12-13 | 2013-12-11 | 22.054 | 452,713 | -6,602 | 0.04% | 9,984,009 |
| 2013-12-09 | 2013-12-05 | 22.637 | 459,315 | -175,426 | 0.04% | 10,397,458 |
| 2013-12-06 | 2013-12-04 | 21.524 | 634,741 | +177,313 | 0.06% | 13,661,905 |
| 2013-12-05 | 2013-12-03 | 21.015 | 457,428 | -1,887 | 0.04% | 9,612,693 |
| 2013-12-02 | 2013-11-28 | 20.060 | 459,315 | -30,180 | 0.04% | 9,214,047 |
| 2013-11-27 | 2013-11-25 | 20.166 | 489,495 | -9,432 | 0.04% | 9,871,370 |
| 2013-11-26 | 2013-11-22 | 19.467 | 498,927 | +943 | 0.04% | 9,712,440 |
| 2013-11-22 | 2013-11-20 | 20.251 | 497,984 | -7,545 | 0.04% | 10,084,803 |
| 2013-11-21 | 2013-11-19 | 19.636 | 505,529 | +36,783 | 0.05% | 9,926,719 |
| 2013-11-20 | 2013-11-18 | 20.336 | 468,746 | -9,432 | 0.04% | 9,532,457 |
| 2013-11-14 | 2013-11-12 | 20.145 | 478,178 | +3,773 | 0.04% | 9,633,006 |
| 2013-11-13 | 2013-11-11 | 20.591 | 474,405 | +5,659 | 0.04% | 9,768,258 |
| 2013-11-12 | 2013-11-08 | 19.149 | 468,746 | +943 | 0.04% | 8,975,817 |
| 2013-11-11 | 2013-11-07 | 19.297 | 467,803 | +11,318 | 0.04% | 9,027,200 |
| 2013-11-07 | 2013-11-05 | 19.976 | 456,485 | -9,432 | 0.04% | 9,118,556 |
| 2013-11-06 | 2013-11-04 | 19.912 | 465,917 | +943 | 0.04% | 9,277,326 |
| 2013-11-01 | 2013-10-30 | 20.548 | 464,974 | -89,599 | 0.04% | 9,554,349 |
| 2013-10-31 | 2013-10-29 | 20.039 | 554,573 | +82,054 | 0.05% | 11,113,201 |
| 2013-10-30 | 2013-10-28 | 22.266 | 472,519 | -8,488 | 0.04% | 10,521,005 |
| 2013-10-28 | 2013-10-24 | 22.849 | 481,007 | -3,773 | 0.04% | 10,990,497 |
| 2013-10-25 | 2013-10-23 | 22.902 | 484,780 | +943 | 0.04% | 11,102,406 |
| 2013-10-24 | 2013-10-22 | 23.591 | 483,837 | +2,830 | 0.04% | 11,414,260 |
| 2013-10-22 | 2013-10-18 | 22.637 | 481,007 | -188,630 | 0.04% | 10,888,497 |
| 2013-10-21 | 2013-10-17 | 22.372 | 669,637 | +188,630 | 0.06% | 14,980,991 |
| 2013-10-18 | 2013-10-16 | 22.266 | 481,007 | -9,432 | 0.04% | 10,709,997 |
| 2013-10-17 | 2013-10-15 | 21.789 | 490,439 | -38,669 | 0.04% | 10,686,008 |
| 2013-10-16 | 2013-10-11 | 21.948 | 529,108 | -27,351 | 0.05% | 11,612,703 |
| 2013-10-15 | 2013-10-10 | 22.054 | 556,459 | +60,361 | 0.05% | 12,271,995 |
| 2013-10-11 | 2013-10-09 | 21.683 | 496,098 | -3,772 | 0.04% | 10,756,710 |
| 2013-10-10 | 2013-10-08 | 22.054 | 499,870 | -23,579 | 0.04% | 11,023,997 |
| 2013-10-09 | 2013-10-07 | 22.425 | 523,449 | -84,884 | 0.05% | 11,738,251 |
| 2013-10-08 | 2013-10-04 | 21.736 | 608,333 | -34,896 | 0.05% | 13,222,510 |
| 2013-10-07 | 2013-10-03 | 20.251 | 643,229 | +80,168 | 0.06% | 13,026,197 |
| 2013-10-04 | 2013-10-02 | 20.506 | 563,061 | -9,432 | 0.05% | 11,545,974 |
| 2013-10-03 | 2013-09-30 | 19.509 | 572,493 | +4,716 | 0.05% | 11,168,804 |
| 2013-09-30 | 2013-09-26 | 20.209 | 567,777 | -52,817 | 0.05% | 11,474,119 |
| 2013-09-27 | 2013-09-25 | 20.336 | 620,594 | +944 | 0.06% | 12,620,450 |
| 2013-09-26 | 2013-09-24 | 19.827 | 619,650 | -36,783 | 0.06% | 12,285,893 |
| 2013-09-25 | 2013-09-23 | 20.145 | 656,433 | -144,302 | 0.06% | 13,223,995 |
| 2013-09-24 | 2013-09-19 | 19.700 | 800,735 | -45,272 | 0.07% | 15,774,412 |
| 2013-09-23 | 2013-09-18 | 19.721 | 846,007 | +37,726 | 0.08% | 16,684,207 |
| 2013-09-19 | 2013-09-17 | 20.018 | 808,281 | +214,096 | 0.07% | 16,180,168 |
| 2013-09-18 | 2013-09-16 | 20.760 | 594,185 | -60,362 | 0.05% | 12,335,394 |
| 2013-09-17 | 2013-09-13 | 20.548 | 654,547 | +93,372 | 0.06% | 13,449,721 |
| 2013-09-16 | 2013-09-12 | 20.569 | 561,175 | -16,977 | 0.05% | 11,543,000 |
| 2013-09-13 | 2013-09-11 | 19.509 | 578,152 | +4,716 | 0.05% | 11,279,206 |
| 2013-09-11 | 2013-09-09 | 20.060 | 573,436 | -2,829 | 0.05% | 11,503,361 |
| 2013-09-09 | 2013-09-05 | 19.255 | 576,265 | -14,148 | 0.05% | 11,095,752 |
| 2013-09-06 | 2013-09-04 | 18.555 | 590,413 | +943 | 0.05% | 10,955,006 |
| 2013-09-05 | 2013-09-03 | 18.534 | 589,470 | -11,317 | 0.05% | 10,925,009 |
| 2013-09-04 | 2013-09-02 | 17.919 | 600,787 | -18,863 | 0.05% | 10,765,294 |
| 2013-09-03 | 2013-08-30 | 17.410 | 619,650 | +9,431 | 0.06% | 10,787,934 |
| 2013-08-30 | 2013-08-28 | 16.583 | 610,219 | +1,886 | 0.05% | 10,119,082 |
| 2013-08-29 | 2013-08-27 | 16.625 | 608,333 | +2,830 | 0.05% | 10,113,607 |
| 2013-08-28 | 2013-08-26 | 15.883 | 605,503 | -89,599 | 0.05% | 9,617,158 |
| 2013-08-27 | 2013-08-23 | 16.074 | 695,102 | -18,863 | 0.06% | 11,172,913 |
| 2013-08-26 | 2013-08-22 | 15.756 | 713,965 | -2,830 | 0.06% | 11,249,012 |
| 2013-08-23 | 2013-08-21 | 15.713 | 716,795 | +21,693 | 0.06% | 11,263,201 |
| 2013-08-22 | 2013-08-20 | 15.480 | 695,102 | -14,148 | 0.06% | 10,760,193 |
| 2013-08-20 | 2013-08-16 | 15.671 | 709,250 | -3,772 | 0.06% | 11,114,564 |
| 2013-08-19 | 2013-08-15 | 15.798 | 713,022 | -2,830 | 0.06% | 11,264,395 |
| 2013-08-15 | 2013-08-12 | 16.413 | 715,852 | +30,181 | 0.06% | 11,749,323 |
| 2013-08-13 | 2013-08-09 | 16.625 | 685,671 | +11,318 | 0.06% | 11,399,361 |
| 2013-08-12 | 2013-08-08 | 16.053 | 674,353 | +4,716 | 0.06% | 10,825,098 |
| 2013-08-09 | 2013-08-07 | 16.010 | 669,637 | +33,010 | 0.06% | 10,720,994 |
| 2013-08-08 | 2013-08-06 | 16.604 | 636,627 | +943 | 0.06% | 10,570,499 |
| 2013-08-06 | 2013-08-02 | 15.904 | 635,684 | -7,545 | 0.06% | 10,110,001 |
| 2013-08-05 | 2013-08-01 | 14.886 | 643,229 | +10,375 | 0.06% | 9,575,278 |
| 2013-08-02 | 2013-07-31 | 14.165 | 632,854 | -18,864 | 0.06% | 8,964,553 |
| 2013-08-01 | 2013-07-30 | 14.271 | 651,718 | -3,772 | 0.06% | 9,300,867 |
| 2013-07-30 | 2013-07-26 | 14.695 | 655,490 | -13,204 | 0.06% | 9,632,698 |
| 2013-07-29 | 2013-07-25 | 14.568 | 668,694 | -3,773 | 0.06% | 9,741,657 |
| 2013-07-24 | 2013-07-22 | 13.868 | 672,467 | -2,829 | 0.06% | 9,326,042 |
| 2013-07-23 | 2013-07-19 | 13.911 | 675,296 | -95,259 | 0.06% | 9,393,916 |
| 2013-07-22 | 2013-07-18 | 14.695 | 770,555 | +4,716 | 0.07% | 11,323,626 |
| 2013-07-17 | 2013-07-15 | 14.568 | 765,839 | +95,258 | 0.07% | 11,156,883 |
| 2013-07-16 | 2013-07-12 | 13.656 | 670,581 | -94,315 | 0.06% | 9,157,686 |
| 2013-07-15 | 2013-07-11 | 13.275 | 764,896 | -5,659 | 0.07% | 10,153,725 |
| 2013-07-08 | 2013-07-04 | 13.147 | 770,555 | +90,543 | 0.07% | 10,130,806 |
| 2013-07-05 | 2013-07-03 | 13.211 | 680,012 | +283,888 | 0.06% | 8,983,659 |
| 2013-07-04 | 2013-07-02 | 14.335 | 396,124 | +2,830 | 0.04% | 5,678,407 |
| 2013-07-03 | 2013-06-28 | 13.593 | 393,294 | +1,886 | 0.04% | 5,345,939 |
| 2013-07-02 | 2013-06-27 | 12.957 | 391,408 | +1,887 | 0.04% | 5,071,303 |
| 2013-06-28 | 2013-06-26 | 13.402 | 389,521 | -173,540 | 0.04% | 5,220,314 |
| 2013-06-27 | 2013-06-25 | 12.172 | 563,061 | +134,870 | 0.05% | 6,853,556 |
| 2013-06-26 | 2013-06-24 | 11.599 | 428,191 | -2,829 | 0.04% | 4,966,764 |
| 2013-06-20 | 2013-06-18 | 14.038 | 431,020 | -19,806 | 0.04% | 6,050,678 |
| 2013-06-18 | 2013-06-14 | 13.550 | 450,826 | -14,148 | 0.04% | 6,108,836 |
| 2013-06-17 | 2013-06-13 | 14.059 | 464,974 | +37,726 | 0.04% | 6,537,186 |
| 2013-06-14 | 2013-06-11 | 14.547 | 427,248 | +2,830 | 0.04% | 6,215,167 |
| 2013-06-13 | 2013-06-10 | 14.950 | 424,418 | +22,636 | 0.04% | 6,344,999 |
| 2013-06-07 | 2013-06-05 | 14.250 | 401,782 | -51,874 | 0.04% | 5,725,434 |
| 2013-06-06 | 2013-06-04 | 14.653 | 453,656 | +9,432 | 0.04% | 6,647,424 |
| 2013-06-05 | 2013-06-03 | 13.550 | 444,224 | +943 | 0.04% | 6,019,377 |
| 2013-06-03 | 2013-05-30 | 13.444 | 443,281 | +16,033 | 0.04% | 5,959,599 |
| 2013-05-31 | 2013-05-29 | 12.596 | 427,248 | +39,613 | 0.04% | 5,381,646 |
| 2013-05-30 | 2013-05-28 | 12.405 | 387,635 | -19,806 | 0.03% | 4,808,698 |
| 2013-05-29 | 2013-05-27 | 12.448 | 407,441 | +8,488 | 0.04% | 5,071,676 |
| 2013-05-27 | 2013-05-23 | 9.842 | 398,953 | +662 | 0.04% | 3,926,374 |
| 2013-05-23 | 2013-05-21 | 10.978 | 398,291 | +13,059 | 0.04% | 4,372,478 |
| 2013-05-22 | 2013-05-20 | 11.000 | 385,232 | +7,462 | 0.04% | 4,237,375 |
| 2013-05-21 | 2013-05-16 | 10.195 | 377,770 | -8,395 | 0.03% | 3,851,547 |
| 2013-05-20 | 2013-05-15 | 10.453 | 386,165 | +3,731 | 0.04% | 4,036,498 |
| 2013-05-16 | 2013-05-14 | 10.153 | 382,434 | +10,260 | 0.03% | 3,882,699 |
| 2013-05-03 | 2013-04-30 | 9.574 | 372,174 | -9,327 | 0.03% | 3,563,073 |
| 2013-04-29 | 2013-04-25 | 9.188 | 381,501 | -16,790 | 0.03% | 3,505,127 |
| 2013-04-26 | 2013-04-24 | 9.402 | 398,291 | +2,798 | 0.04% | 3,744,788 |
| 2013-04-24 | 2013-04-22 | 9.306 | 395,493 | +6,529 | 0.04% | 3,680,321 |
| 2013-04-23 | 2013-04-19 | 8.705 | 388,964 | +7,463 | 0.04% | 3,386,044 |
| 2013-04-22 | 2013-04-18 | 8.416 | 381,501 | +16,789 | 0.03% | 3,210,647 |
| 2013-04-19 | 2013-04-17 | 8.330 | 364,712 | -3,731 | 0.03% | 3,038,073 |
| 2013-04-18 | 2013-04-16 | 8.502 | 368,443 | +11,194 | 0.03% | 3,132,353 |
| 2013-04-16 | 2013-04-12 | 8.963 | 357,249 | +9,327 | 0.03% | 3,201,876 |
| 2013-04-15 | 2013-04-11 | 8.780 | 347,922 | +933 | 0.03% | 3,054,872 |
| 2013-04-08 | 2013-04-03 | 8.405 | 346,989 | +2,798 | 0.03% | 2,916,480 |
| 2013-04-05 | 2013-04-02 | 7.966 | 344,191 | +933 | 0.03% | 2,741,672 |
| 2013-04-03 | 2013-03-28 | 7.655 | 343,258 | -139,915 | 0.03% | 2,627,520 |
| 2013-03-28 | 2013-03-26 | 7.515 | 483,173 | -3,731 | 0.04% | 3,631,181 |
| 2013-03-27 | 2013-03-25 | 7.751 | 486,904 | +29,849 | 0.04% | 3,774,060 |
| 2013-03-26 | 2013-03-22 | 7.826 | 457,055 | -5,597 | 0.04% | 3,576,997 |
| 2013-03-25 | 2013-03-21 | 7.494 | 462,652 | +5,597 | 0.04% | 3,467,040 |
| 2013-03-22 | 2013-03-20 | 7.365 | 457,055 | +139,914 | 0.04% | 3,366,297 |
| 2013-03-08 | 2013-03-06 | 7.312 | 317,141 | -5,596 | 0.03% | 2,318,804 |
| 2013-03-07 | 2013-03-05 | 7.365 | 322,737 | -93,277 | 0.03% | 2,377,019 |
| 2013-03-05 | 2013-03-01 | 7.183 | 416,014 | +933 | 0.04% | 2,988,202 |
| 2013-03-04 | 2013-02-28 | 7.204 | 415,081 | +933 | 0.04% | 2,990,400 |
| 2013-02-28 | 2013-02-26 | 6.733 | 414,148 | -7,462 | 0.04% | 2,788,319 |
| 2013-02-26 | 2013-02-22 | 7.076 | 421,610 | +932 | 0.04% | 2,983,198 |
| 2013-02-25 | 2013-02-21 | 7.172 | 420,678 | +88,613 | 0.04% | 3,017,193 |
| 2013-02-20 | 2013-02-18 | 7.515 | 332,065 | +18,656 | 0.03% | 2,495,562 |
| 2013-02-19 | 2013-02-15 | 7.408 | 313,409 | +5,596 | 0.03% | 2,321,757 |
| 2013-02-06 | 2013-02-04 | 7.397 | 307,813 | +5,597 | 0.03% | 2,277,001 |
| 2013-02-05 | 2013-02-01 | 7.580 | 302,216 | -5,597 | 0.03% | 2,290,678 |
| 2013-01-31 | 2013-01-29 | 7.215 | 307,813 | +5,597 | 0.03% | 2,220,901 |
| 2013-01-25 | 2013-01-23 | 7.665 | 302,216 | +7,462 | 0.03% | 2,316,598 |
| 2013-01-24 | 2013-01-22 | 7.676 | 294,754 | -5,597 | 0.03% | 2,262,559 |
| 2013-01-16 | 2013-01-14 | 7.054 | 300,351 | -26,117 | 0.03% | 2,118,762 |
| 2013-01-14 | 2013-01-10 | 6.400 | 326,468 | +7,462 | 0.03% | 2,089,499 |
| 2013-01-11 | 2013-01-09 | 6.497 | 319,006 | +3,731 | 0.03% | 2,072,520 |
| 2013-01-08 | 2013-01-04 | 6.315 | 315,275 | -40,109 | 0.03% | 1,990,820 |
| 2013-01-02 | 2012-12-27 | 5.843 | 355,384 | +2,798 | 0.03% | 2,076,450 |
| 2012-12-13 | 2012-12-11 | 5.875 | 352,586 | -3,731 | 0.03% | 2,071,442 |
| 2012-12-05 | 2012-12-03 | 5.618 | 356,317 | +212,671 | 0.03% | 2,001,682 |
| 2012-11-07 | 2012-11-05 | 5.092 | 143,646 | -84,882 | 0.01% | 731,500 |
| 2012-11-02 | 2012-10-31 | 4.824 | 228,528 | +51,302 | 0.02% | 1,102,501 |
| 2012-11-01 | 2012-10-30 | 4.792 | 177,226 | +4,664 | 0.02% | 849,302 |
| 2012-10-22 | 2012-10-18 | 4.942 | 172,562 | +33,580 | 0.02% | 852,851 |
| 2012-10-18 | 2012-10-16 | 5.307 | 138,982 | -37,311 | 0.01% | 737,549 |
| 2012-10-08 | 2012-10-04 | 5.350 | 176,293 | +13,059 | 0.02% | 943,111 |
| 2012-10-05 | 2012-10-03 | 5.125 | 163,234 | -7,462 | 0.01% | 836,500 |
| 2012-10-04 | 2012-09-28 | 5.253 | 170,696 | +1,865 | 0.02% | 896,699 |
| 2012-10-03 | 2012-09-27 | 5.114 | 168,831 | +6,530 | 0.02% | 863,372 |
| 2012-09-28 | 2012-09-26 | 5.007 | 162,301 | +1,865 | 0.01% | 812,578 |
| 2012-09-27 | 2012-09-25 | 5.135 | 160,436 | -18,655 | 0.01% | 823,881 |
| 2012-09-26 | 2012-09-24 | 5.017 | 179,091 | -46,638 | 0.02% | 898,559 |
| 2012-09-25 | 2012-09-21 | 4.717 | 225,729 | +932 | 0.02% | 1,064,798 |
| 2012-09-24 | 2012-09-20 | 4.685 | 224,797 | -46,638 | 0.02% | 1,053,172 |
| 2012-09-21 | 2012-09-19 | 4.674 | 271,435 | -162,301 | 0.02% | 1,268,760 |
| 2012-09-20 | 2012-09-18 | 4.631 | 433,736 | -3,731 | 0.04% | 2,008,799 |
| 2012-09-19 | 2012-09-17 | 4.546 | 437,467 | -8,395 | 0.04% | 1,988,558 |
| 2012-09-18 | 2012-09-14 | 4.567 | 445,862 | -27,983 | 0.04% | 2,036,279 |
| 2012-09-14 | 2012-09-12 | 4.310 | 473,845 | -13,059 | 0.04% | 2,042,159 |
| 2012-09-10 | 2012-09-06 | 3.881 | 486,904 | -97,008 | 0.04% | 1,889,640 |
| 2012-09-06 | 2012-09-04 | 3.945 | 583,912 | -13,058 | 0.05% | 2,303,681 |
| 2012-08-22 | 2012-08-20 | 3.817 | 596,970 | -74,622 | 0.05% | 2,278,399 |
| 2012-08-15 | 2012-08-13 | 3.602 | 671,592 | -9,327 | 0.06% | 2,419,201 |
| 2012-08-06 | 2012-08-02 | 3.495 | 680,919 | +97,007 | 0.06% | 2,379,799 |
| 2012-07-30 | 2012-07-26 | 3.323 | 583,912 | +74,622 | 0.05% | 1,940,601 |
| 2012-07-18 | 2012-07-16 | 3.398 | 509,290 | +38,243 | 0.05% | 1,730,819 |
| 2012-06-05 | 2012-06-01 | 3.838 | 471,047 | -93,277 | 0.04% | 1,807,900 |
| 2012-05-25 | 2012-05-23 | 3.367 | 564,324 | +18,146 | 0.05% | 1,900,305 |
| 2012-04-13 | 2012-04-11 | 3.810 | 546,178 | -54,167 | 0.05% | 2,081,200 |
| 2012-03-30 | 2012-03-28 | 3.578 | 600,345 | +34,306 | 0.06% | 2,147,952 |
| 2012-03-22 | 2012-03-20 | 3.966 | 566,039 | -23,472 | 0.05% | 2,244,660 |
| 2012-03-16 | 2012-03-14 | 4.132 | 589,511 | -114,652 | 0.06% | 2,435,689 |
| 2012-03-15 | 2012-03-13 | 4.209 | 704,163 | -11,737 | 0.07% | 2,963,998 |
| 2012-03-13 | 2012-03-09 | 4.320 | 715,900 | -270,832 | 0.07% | 3,092,702 |
| 2012-02-29 | 2012-02-27 | 4.054 | 986,732 | -191,388 | 0.09% | 4,000,381 |
| 2012-02-28 | 2012-02-24 | 4.098 | 1,178,120 | +35,208 | 0.11% | 4,828,501 |
| 2012-02-27 | 2012-02-23 | 3.844 | 1,142,912 | +25,278 | 0.11% | 4,393,022 |
| 2012-02-23 | 2012-02-21 | 3.611 | 1,117,634 | +63,194 | 0.11% | 4,035,881 |
| 2012-01-26 | 2012-01-19 | 3.500 | 1,054,440 | -1,805 | 0.10% | 3,690,881 |
| 2012-01-03 | 2011-12-29 | 3.223 | 1,056,245 | +27,083 | 0.10% | 3,404,699 |
| 2011-12-22 | 2011-12-20 | 3.090 | 1,029,162 | +1,806 | 0.10% | 3,180,600 |
| 2011-11-10 | 2011-11-08 | 3.799 | 1,027,356 | -6,320 | 0.10% | 3,903,338 |
| 2011-11-04 | 2011-11-02 | 3.888 | 1,033,676 | -11,736 | 0.10% | 4,018,950 |
| 2011-11-01 | 2011-10-28 | 3.943 | 1,045,412 | +11,736 | 0.10% | 4,122,480 |
| 2011-10-06 | 2011-10-03 | 3.157 | 1,033,676 | +27,083 | 0.10% | 3,263,250 |
| 2011-10-03 | 2011-09-28 | 3.312 | 1,006,593 | +27,084 | 0.10% | 3,333,851 |
| 2011-09-28 | 2011-09-26 | 3.157 | 979,509 | +26,180 | 0.09% | 3,092,248 |
| 2011-09-26 | 2011-09-22 | 3.279 | 953,329 | +18,055 | 0.09% | 3,125,760 |
| 2011-09-23 | 2011-09-21 | 3.456 | 935,274 | +8,125 | 0.09% | 3,232,322 |
| 2011-09-22 | 2011-09-20 | 3.711 | 927,149 | +27,084 | 0.09% | 3,440,451 |
| 2011-08-24 | 2011-08-22 | 4.198 | 900,065 | -4,514 | 0.09% | 3,778,628 |
| 2011-08-04 | 2011-08-02 | 5.273 | 904,579 | -45,139 | 0.09% | 4,769,519 |
| 2011-08-03 | 2011-08-01 | 5.649 | 949,718 | -12,639 | 0.09% | 5,365,200 |
| 2011-08-01 | 2011-07-28 | 5.793 | 962,357 | -6,319 | 0.09% | 5,575,181 |
| 2011-07-29 | 2011-07-27 | 5.694 | 968,676 | +40,625 | 0.09% | 5,515,219 |
| 2011-07-26 | 2011-07-22 | 5.915 | 928,051 | +5,416 | 0.09% | 5,489,518 |
| 2011-07-25 | 2011-07-21 | 5.882 | 922,635 | -5,416 | 0.09% | 5,426,822 |
| 2011-07-20 | 2011-07-18 | 5.815 | 928,051 | +14,444 | 0.09% | 5,396,998 |
| 2011-07-18 | 2011-07-14 | 5.782 | 913,607 | +7,222 | 0.09% | 5,282,640 |
| 2011-07-15 | 2011-07-13 | 5.937 | 906,385 | +6,320 | 0.09% | 5,381,441 |
| 2011-07-14 | 2011-07-12 | 5.627 | 900,065 | +6,319 | 0.09% | 5,064,758 |
| 2011-07-13 | 2011-07-11 | 5.860 | 893,746 | -6,319 | 0.09% | 5,237,100 |
| 2011-07-12 | 2011-07-08 | 5.771 | 900,065 | +66,805 | 0.09% | 5,194,368 |
| 2011-07-11 | 2011-07-07 | 6.037 | 833,260 | +9,028 | 0.08% | 5,030,349 |
| 2011-06-17 | 2011-06-15 | 4.652 | 824,232 | -45,139 | 0.08% | 3,834,598 |
| 2011-06-16 | 2011-06-14 | 4.686 | 869,371 | -3,340,263 | 0.08% | 4,073,490 |
| 2011-06-14 | 2011-06-10 | 4.674 | 4,209,634 | +45,139 | 0.41% | 19,677,861 |
| 2011-06-10 | 2011-06-08 | 4.719 | 4,164,495 | -135,416 | 0.41% | 19,651,379 |
| 2011-06-09 | 2011-06-07 | 4.763 | 4,299,911 | -135,416 | 0.42% | 20,480,899 |
| 2011-06-07 | 2011-06-02 | 4.907 | 4,435,327 | -13,542 | 0.43% | 21,764,589 |
| 2011-06-02 | 2011-05-31 | 4.663 | 4,448,869 | -451,387 | 0.43% | 20,746,881 |
| 2011-05-24 | 2011-05-20 | 4.763 | 4,900,256 | +13,542 | 0.48% | 23,340,401 |
| 2011-05-17 | 2011-05-13 | 6.431 | 4,886,714 | -50,779 | 0.48% | 31,426,252 |
| 2011-05-13 | 2011-05-11 | 6.335 | 4,937,493 | -167,005 | 0.52% | 31,279,770 |
| 2011-05-09 | 2011-05-05 | 6.120 | 5,104,498 | -83,502 | 0.54% | 31,237,432 |
| 2011-05-05 | 2011-05-03 | 6.263 | 5,188,000 | -604,557 | 0.55% | 32,493,990 |
| 2011-05-03 | 2011-04-28 | 6.120 | 5,792,557 | -217,106 | 0.61% | 35,448,071 |
| 2011-04-29 | 2011-04-27 | 6.144 | 6,009,663 | -334,009 | 0.63% | 36,920,610 |
| 2011-04-26 | 2011-04-20 | 6.048 | 6,343,672 | -25,051 | 0.67% | 38,364,848 |
| 2011-04-15 | 2011-04-13 | 5.605 | 6,368,723 | -25,051 | 0.67% | 35,694,360 |
| 2011-04-14 | 2011-04-12 | 5.533 | 6,393,774 | -41,751 | 0.68% | 35,375,342 |
| 2011-04-04 | 2011-03-31 | 5.593 | 6,435,525 | +16,701 | 0.68% | 35,991,691 |
| 2011-04-01 | 2011-03-30 | 5.653 | 6,418,824 | +75,152 | 0.68% | 36,282,638 |
| 2011-03-29 | 2011-03-25 | 5.365 | 6,343,672 | -10,856 | 0.67% | 34,034,558 |
| 2011-03-21 | 2011-03-17 | 4.766 | 6,354,528 | +10,856 | 0.68% | 30,287,802 |
| 2011-03-16 | 2011-03-14 | 5.054 | 6,343,672 | -83,503 | 0.67% | 32,059,338 |
| 2011-02-24 | 2011-02-22 | 4.958 | 6,427,175 | +12,526 | 0.68% | 31,865,582 |
| 2011-02-10 | 2011-02-08 | 5.281 | 6,414,649 | -4,175 | 0.68% | 33,877,618 |
| 2011-01-21 | 2011-01-19 | 5.509 | 6,418,824 | -68,472 | 0.69% | 35,360,198 |
| 2011-01-19 | 2011-01-17 | 5.209 | 6,487,296 | +41,751 | 0.69% | 33,795,148 |
| 2011-01-18 | 2011-01-14 | 5.174 | 6,445,545 | -37,576 | 0.69% | 33,346,079 |
| 2010-12-15 | 2010-12-13 | 4.898 | 6,483,121 | +13,360 | 0.69% | 31,754,759 |
| 2010-12-14 | 2010-12-10 | 4.826 | 6,469,761 | +37,576 | 0.69% | 31,224,441 |
| 2010-11-29 | 2010-11-25 | 4.826 | 6,432,185 | -3,340 | 0.69% | 31,043,091 |
| 2010-11-16 | 2010-11-12 | 5.150 | 6,435,525 | +91,853 | 0.69% | 33,140,101 |
| 2010-11-15 | 2010-11-11 | 5.413 | 6,343,672 | +37,576 | 0.68% | 34,338,438 |
| 2010-11-09 | 2010-11-05 | 5.293 | 6,306,096 | +250,507 | 0.67% | 33,379,839 |
| 2010-11-08 | 2010-11-04 | 5.533 | 6,055,589 | +602,052 | 0.65% | 33,504,239 |
| 2010-11-04 | 2010-11-02 | 4.730 | 5,453,537 | -313,134 | 0.58% | 25,797,448 |
| 2010-11-01 | 2010-10-28 | 4.671 | 5,766,671 | +15,865 | 0.62% | 26,933,399 |
| 2010-10-28 | 2010-10-26 | 4.778 | 5,750,806 | +192,056 | 0.62% | 27,479,131 |
| 2010-10-26 | 2010-10-22 | 4.766 | 5,558,750 | +329,834 | 0.59% | 26,494,858 |
| 2010-10-25 | 2010-10-21 | 4.886 | 5,228,916 | +217,106 | 0.56% | 25,548,959 |
| 2010-10-21 | 2010-10-19 | 4.862 | 5,011,810 | +16,700 | 0.54% | 24,368,120 |
| 2010-10-19 | 2010-10-15 | 4.910 | 4,995,110 | +400,812 | 0.54% | 24,526,202 |
| 2010-10-15 | 2010-10-13 | 4.958 | 4,594,298 | -2,505 | 0.49% | 22,778,278 |
| 2010-10-07 | 2010-10-05 | 5.042 | 4,596,803 | -4,176 | 0.49% | 23,176,048 |
| 2010-10-05 | 2010-09-30 | 4.934 | 4,600,979 | +4,600,979 | 0.49% | 22,701,202 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy