History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 -986
2022-05-30 2022-05-26 24.464 986 +5 0.00% 24,122
2021-11-17 2021-11-15 35.881 981 -1,177 0.00% 35,199
2021-08-27 2021-08-25 31.753 2,158 +1,177 0.00% 68,523
2021-08-16 2021-08-12 38.532 981 +981 0.00% 37,799
2021-01-18 2021-01-14 57.916 0 -1,955
2020-06-23 2020-06-19 30.902 1,955 -44,954 0.00% 60,414
2020-06-02 2020-05-29 25.733 46,909 +183 0.00% 1,207,116
2020-05-19 2020-05-15 29.434 46,726 +167 0.00% 1,375,324
2020-04-07 2020-04-03 24.124 46,559 -4,850 0.00% 1,123,207
2020-02-27 2020-02-25 27.733 51,409 +44,619 0.00% 1,425,712
2020-02-06 2020-02-04 27.733 6,790 -48,498 0.00% 188,305
2020-02-05 2020-02-03 24.898 55,288 -48,499 0.00% 1,376,538
2020-02-03 2020-01-30 23.918 103,787 +48,499 0.01% 2,482,397
2020-01-31 2020-01-29 25.207 55,288 +48,498 0.00% 1,393,638
2020-01-20 2020-01-16 26.083 6,790 -339,490 0.00% 177,105
2020-01-17 2020-01-15 24.846 346,280 -630,483 0.03% 8,603,690
2020-01-16 2020-01-14 22.372 976,763 -375,380 0.07% 21,851,901
2020-01-03 2019-12-31 20.825 1,352,143 -970 0.10% 28,158,809
2019-12-27 2019-12-20 18.784 1,353,113 +970 0.10% 25,416,909
2019-03-13 2019-03-11 18.578 1,352,143 -4,849 0.10% 25,119,888
2019-03-05 2019-03-01 16.207 1,356,992 +4,849 0.10% 21,992,273
2019-02-21 2019-02-19 15.093 1,352,143 -970 0.10% 20,408,167
2019-01-17 2019-01-15 14.372 1,353,113 -969 0.10% 19,446,307
2018-12-28 2018-12-24 11.402 1,354,082 +969 0.10% 15,439,754
2018-11-06 2018-11-02 13.258 1,353,113 -1,939 0.10% 17,939,706
2018-10-25 2018-10-23 11.815 1,355,052 +970 0.10% 16,009,614
2018-10-23 2018-10-19 11.691 1,354,082 +969 0.10% 15,830,634
2018-08-09 2018-08-07 16.990 1,353,113 -969 0.10% 22,989,608
2018-08-07 2018-08-03 16.186 1,354,082 +969 0.10% 21,917,192
2018-06-13 2018-06-11 26.238 1,353,113 +970 0.10% 35,502,762
2018-05-28 2018-05-24 24.602 1,352,143 +6,425 0.10% 33,265,576
2018-04-06 2018-04-03 25.793 1,345,718 +165,078 0.10% 34,710,608
2018-04-03 2018-03-28 25.897 1,180,640 +193,072 0.09% 30,574,989
2018-02-01 2018-01-30 27.865 987,568 +77,230 0.07% 27,518,712
2018-01-24 2018-01-22 29.315 910,338 -1,931 0.07% 26,686,887
2017-11-06 2017-11-02 20.821 912,269 -12,550 0.07% 18,994,497
2017-11-03 2017-11-01 21.132 924,819 +96,537 0.07% 19,543,202
2017-10-30 2017-10-26 20.241 828,282 -966 0.07% 16,765,310
2017-10-26 2017-10-24 20.614 829,248 +83,021 0.07% 17,094,103
2017-10-20 2017-10-18 20.428 746,227 +96,537 0.06% 15,243,570
2017-10-18 2017-10-16 19.723 649,690 +95,571 0.05% 12,813,918
2017-10-13 2017-10-11 19.454 554,119 +144,805 0.04% 10,779,719
2017-10-12 2017-10-10 20.117 409,314 +96,536 0.03% 8,234,072
2017-10-11 2017-10-09 19.205 312,778 +965 0.02% 6,006,960
2017-10-10 2017-10-06 19.288 311,813 +96,537 0.02% 6,014,267
2017-10-06 2017-10-03 19.288 215,276 +57,922 0.02% 4,152,256
2017-10-03 2017-09-28 18.832 157,354 +19,307 0.01% 2,963,333
2017-09-28 2017-09-26 18.812 138,047 +96,536 0.01% 2,596,879
2017-09-27 2017-09-25 18.894 41,511 +19,308 0.00% 784,326
2017-09-04 2017-08-31 19.226 22,203 +965 0.00% 426,873
2017-08-29 2017-08-25 19.184 21,238 +12,550 0.00% 407,440
2017-08-21 2017-08-17 20.821 8,688 -966 0.00% 180,894
2017-08-14 2017-08-10 21.857 9,654 +966 0.00% 211,008
2017-06-22 2017-06-20 21.287 8,688 -966 0.00% 184,944
2017-06-06 2017-06-02 22.220 9,654 -2,896 0.00% 214,508
2017-06-01 2017-05-29 21.805 12,550 +2,896 0.00% 273,656
2017-05-26 2017-05-24 22.427 9,654 +45 0.00% 216,510
2017-05-19 2017-05-17 23.364 9,609 -3,844 0.00% 224,501
2017-05-11 2017-05-09 22.687 13,453 -4,804 0.00% 305,211
2017-05-08 2017-05-04 22.115 18,257 +4,804 0.00% 403,750
2017-05-05 2017-05-02 23.103 13,453 +3,844 0.00% 310,811
2017-05-02 2017-04-27 23.208 9,609 -4,804 0.00% 223,001
2017-04-26 2017-04-24 22.791 14,413 -3,844 0.00% 328,490
2017-04-07 2017-04-05 22.063 18,257 +3,844 0.00% 402,800
2017-04-06 2017-04-03 22.271 14,413 +1,921 0.00% 320,991
2017-03-27 2017-03-23 21.542 12,492 +2,883 0.00% 269,108
2016-12-21 2016-12-19 16.193 9,609 -1,922 0.00% 155,601
2016-09-20 2016-09-15 17.484 11,531 +961 0.00% 201,605
2016-09-19 2016-09-14 16.880 10,570 +961 0.00% 178,423
2016-08-16 2016-08-12 15.631 9,609 -9,609 0.00% 150,201
2016-07-18 2016-07-14 14.112 19,218 -961 0.00% 271,201
2016-07-08 2016-07-06 13.571 20,179 +961 0.00% 273,843
2016-07-07 2016-07-05 13.654 19,218 -2,883 0.00% 262,401
2016-07-06 2016-07-04 14.695 22,101 +961 0.00% 324,766
2016-06-30 2016-06-28 15.194 21,140 +1,922 0.00% 321,205
2016-05-31 2016-05-27 15.048 19,218 +9,609 0.00% 289,202
2016-05-25 2016-05-23 15.300 9,609 +67 0.00% 147,020
2016-05-24 2016-05-20 14.986 9,542 -2,863 0.00% 142,995
2016-05-12 2016-05-10 18.025 12,405 +954 0.00% 223,600
2016-04-22 2016-04-20 19.869 11,451 +1,909 0.00% 227,524
2016-04-01 2016-03-30 19.136 9,542 -1,909 0.00% 182,594
2016-03-31 2016-03-29 18.926 11,451 -1,908 0.00% 216,724
2016-03-29 2016-03-23 18.654 13,359 +1,908 0.00% 249,196
2016-03-21 2016-03-17 16.935 11,451 +1,909 0.00% 193,924
2016-02-01 2016-01-28 16.139 9,542 -955 0.00% 153,995
2016-01-25 2016-01-21 15.091 10,497 +955 0.00% 158,407
2015-12-29 2015-12-24 19.283 9,542 -9,543 0.00% 183,994
2015-12-23 2015-12-21 19.681 19,085 +9,543 0.00% 375,607
2015-10-14 2015-10-12 18.318 9,542 -955 0.00% 174,794
2015-09-23 2015-09-21 18.088 10,497 -28,626 0.00% 189,868
2015-09-22 2015-09-18 17.836 39,123 +27,672 0.00% 697,811
2015-08-31 2015-08-27 17.145 11,451 +954 0.00% 196,324
2015-08-26 2015-08-24 15.112 10,497 -954 0.00% 158,627
2015-08-24 2015-08-20 17.312 11,451 +1,909 0.00% 198,244
2015-07-14 2015-07-10 22.584 9,542 -955 0.00% 215,493
2015-07-09 2015-07-07 18.717 10,497 +955 0.00% 196,469
2015-07-08 2015-07-06 21.274 9,542 -4,771 0.00% 202,993
2015-07-02 2015-06-29 26.409 14,313 -6,680 0.00% 377,988
2015-06-26 2015-06-24 29.815 20,993 +5,725 0.00% 625,897
2015-06-12 2015-06-10 28.347 15,268 -19,084 0.00% 432,808
2015-06-09 2015-06-05 29.186 34,352 +1,908 0.00% 1,002,590
2015-06-08 2015-06-04 29.657 32,444 +19,085 0.00% 962,204
2015-05-26 2015-05-21 33.305 13,359 +5,725 0.00% 444,920
2015-05-22 2015-05-20 34.725 7,634 -11,372 0.00% 265,094
2015-05-19 2015-05-15 31.989 19,006 +5,702 0.00% 607,992
2015-05-06 2015-05-04 31.463 13,304 +5,702 0.00% 418,588
2015-04-15 2015-04-13 33.936 7,602 -3,802 0.00% 257,983
2015-04-10 2015-04-08 31.042 11,404 -9,503 0.00% 354,008
2015-02-02 2015-01-29 20.225 20,907 -1,900 0.00% 422,843
2015-01-28 2015-01-26 19.720 22,807 -12,355 0.00% 449,750
2015-01-23 2015-01-21 18.625 35,162 +1,901 0.00% 654,909
2015-01-02 2014-12-29 15.658 33,261 +9,503 0.00% 520,801
2014-12-08 2014-12-04 18.920 23,758 +2,851 0.00% 449,504
2014-11-26 2014-11-24 19.846 20,907 -9,503 0.00% 414,923
2014-11-19 2014-11-17 20.099 30,410 +9,503 0.00% 611,200
2014-09-10 2014-09-05 22.308 20,907 +9,503 0.00% 466,403
2014-07-29 2014-07-25 24.518 11,404 -950 0.00% 279,606
2014-07-28 2014-07-24 24.623 12,354 -950 0.00% 304,199
2014-07-24 2014-07-22 24.887 13,304 -9,503 0.00% 331,091
2014-07-18 2014-07-16 24.623 22,807 -951 0.00% 561,588
2014-07-03 2014-06-30 24.571 23,758 +951 0.00% 583,755
2014-06-18 2014-06-16 24.676 22,807 -4,752 0.00% 562,788
2014-06-17 2014-06-13 24.992 27,559 +9,503 0.00% 688,749
2014-06-13 2014-06-11 24.360 18,056 -7,602 0.00% 439,852
2014-06-12 2014-06-10 23.887 25,658 +5,701 0.00% 612,890
2014-06-05 2014-06-03 24.097 19,957 +4,752 0.00% 480,911
2014-06-03 2014-05-29 24.277 15,205 +950 0.00% 369,130
2014-05-30 2014-05-28 27.450 14,255 +1,020 0.00% 391,305
2014-05-26 2014-05-22 26.974 13,235 -11,344 0.00% 357,005
2014-05-19 2014-05-15 24.964 24,579 +1,891 0.00% 613,602
2014-05-16 2014-05-14 23.536 22,688 +9,453 0.00% 533,995
2014-05-13 2014-05-09 23.326 13,235 +31 0.00% 308,720
2014-04-29 2014-04-25 29.476 13,204 -943 0.00% 389,197
2014-04-17 2014-04-15 28.733 14,147 +943 0.00% 406,492
2014-04-15 2014-04-11 30.695 13,204 -943 0.00% 405,296
2014-04-09 2014-04-07 29.794 14,147 +943 0.00% 421,492
2014-04-08 2014-04-04 31.755 13,204 -1,886 0.00% 419,296
2014-04-07 2014-04-03 33.240 15,090 +1,886 0.00% 501,586
2014-03-26 2014-03-24 33.929 13,204 +943 0.00% 447,996
2014-03-21 2014-03-19 32.550 12,261 -1,886 0.00% 399,101
2014-03-19 2014-03-17 28.893 14,147 +943 0.00% 408,742
2014-03-14 2014-03-12 30.748 13,204 +1,886 0.00% 405,996
2014-03-06 2014-03-04 30.218 11,318 -943 0.00% 342,006
2014-02-21 2014-02-19 28.415 12,261 +943 0.00% 348,401
2014-02-20 2014-02-18 27.991 11,318 -2,829 0.00% 316,805
2014-02-14 2014-02-12 25.553 14,147 +2,829 0.00% 361,493
2014-02-06 2014-02-04 25.712 11,318 -2,829 0.00% 291,005
2014-02-04 2014-01-28 26.242 14,147 +943 0.00% 371,243
2014-01-29 2014-01-27 24.916 13,204 -3,773 0.00% 328,997
2014-01-22 2014-01-20 26.878 16,977 +1,887 0.00% 456,307
2014-01-21 2014-01-17 27.355 15,090 +2,829 0.00% 412,789
2014-01-17 2014-01-15 28.097 12,261 -1,886 0.00% 344,501
2014-01-16 2014-01-14 27.037 14,147 +1,886 0.00% 382,493
2014-01-15 2014-01-13 28.044 12,261 -1,886 0.00% 343,851
2014-01-10 2014-01-08 26.825 14,147 +1,886 0.00% 379,493
2014-01-09 2014-01-07 25.606 12,261 +1,886 0.00% 313,951
2014-01-07 2014-01-03 25.553 10,375 -1,886 0.00% 265,109
2014-01-06 2014-01-02 25.341 12,261 -1,886 0.00% 310,701
2014-01-03 2013-12-31 23.697 14,147 -3,773 0.00% 335,244
2013-12-27 2013-12-20 21.471 17,920 -4,716 0.00% 384,753
2013-12-11 2013-12-09 22.584 22,636 +1,887 0.00% 511,208
2013-12-10 2013-12-06 22.478 20,749 -1,887 0.00% 466,393
2013-12-09 2013-12-05 22.637 22,636 -48,100 0.00% 512,408
2013-12-06 2013-12-04 21.524 70,736 +51,873 0.01% 1,522,493
2013-11-27 2013-11-25 20.166 18,863 +2,829 0.00% 380,399
2013-11-25 2013-11-21 19.721 16,034 -2,829 0.00% 316,208
2013-11-14 2013-11-12 20.145 18,863 -2,829 0.00% 379,999
2013-11-13 2013-11-11 20.591 21,692 -18,864 0.00% 446,650
2013-11-12 2013-11-08 19.149 40,556 +19,807 0.00% 776,590
2013-11-07 2013-11-05 19.976 20,749 +943 0.00% 414,473
2013-11-01 2013-10-30 20.548 19,806 +1,886 0.00% 406,976
2013-10-25 2013-10-23 22.902 17,920 -1,886 0.00% 410,403
2013-10-10 2013-10-08 22.054 19,806 +1,886 0.00% 436,796
2013-10-09 2013-10-07 22.425 17,920 +1,886 0.00% 401,853
2013-10-04 2013-10-02 20.506 16,034 -2,829 0.00% 328,789
2013-09-30 2013-09-26 20.209 18,863 -943 0.00% 381,199
2013-09-23 2013-09-18 19.721 19,806 +943 0.00% 390,597
2013-09-19 2013-09-17 20.018 18,863 +943 0.00% 377,600
2013-09-18 2013-09-16 20.760 17,920 -10,375 0.00% 372,023
2013-09-16 2013-09-12 20.569 28,295 -3,772 0.00% 582,010
2013-09-12 2013-09-10 19.488 32,067 +943 0.00% 624,917
2013-09-11 2013-09-09 20.060 31,124 +943 0.00% 624,360
2013-09-10 2013-09-06 19.445 30,181 +9,432 0.00% 586,883
2013-09-06 2013-09-04 18.555 20,749 +8,488 0.00% 384,994
2013-08-21 2013-08-19 15.883 12,261 +2,829 0.00% 194,741
2013-08-06 2013-08-02 15.904 9,432 -4,715 0.00% 150,008
2013-07-05 2013-07-03 13.211 14,147 +4,715 0.00% 186,896
2013-05-27 2013-05-23 9.842 9,432 +104 0.00% 92,827
2013-04-24 2013-04-22 9.306 9,328 -2,798 0.00% 86,803
2013-04-12 2013-04-10 8.888 12,126 +2,798 0.00% 107,770
2012-05-25 2012-05-23 3.367 9,328 +300 0.00% 31,411
2012-02-29 2012-02-27 4.054 9,028 -18,055 0.00% 36,601
2012-02-28 2012-02-24 4.098 27,083 +18,055 0.00% 110,999
2012-01-30 2012-01-26 3.589 9,028 -5,416 0.00% 32,401
2011-08-04 2011-08-02 5.273 14,444 +5,416 0.00% 76,158
2011-07-11 2011-07-07 6.037 9,028 -18,055 0.00% 54,502
2011-05-17 2011-05-13 6.431 27,083 +2,032 0.00% 174,170
2011-01-25 2011-01-21 5.808 25,051 +8,351 0.00% 145,502
2011-01-21 2011-01-19 5.509 16,700 -8,351 0.00% 91,997
2010-12-03 2010-12-01 5.090 25,051 -8,350 0.00% 127,502
2010-11-11 2010-11-09 5.485 33,401 +8,350 0.00% 183,200
2010-11-10 2010-11-08 5.461 25,051 +8,351 0.00% 136,802
2010-09-06 2010-09-02 4.527 16,700 -2,506 0.00% 75,598
2010-08-25 2010-08-23 4.982 19,206 +2,506 0.00% 95,682
2010-07-30 2010-07-28 5.269 16,700 -5,011 0.00% 87,998
2010-05-24 2010-05-19 6.060 21,711 +8,351 0.00% 131,562
2010-05-19 2010-05-17 6.821 13,360 +8,487 0.00% 91,123
2010-04-19 2010-04-15 7.695 4,873 +2,436 0.00% 37,496
2010-03-31 2010-03-29 7.584 2,437 -812 0.00% 18,482
2010-01-22 2010-01-20 8.249 3,249 -6,498 0.00% 26,800
2010-01-21 2010-01-19 8.544 9,747 +6,498 0.00% 83,280
2010-01-20 2010-01-18 8.741 3,249 -6,498 0.00% 28,400
2010-01-18 2010-01-14 8.938 9,747 -8,122 0.00% 87,120
2010-01-14 2010-01-12 8.606 17,869 +2,436 0.00% 153,776
2010-01-13 2010-01-11 8.372 15,433 +6,498 0.00% 129,202
2009-12-30 2009-12-28 7.547 8,935 +8,123 0.00% 67,432
2009-07-21 2009-07-17 7.953 812 -1,625 0.00% 6,458
2009-07-20 2009-07-16 7.461 2,437 +813 0.00% 18,182
2009-06-05 2009-06-03 6.599 1,624 -813 0.00% 10,717
2009-05-14 2009-05-12 5.296 2,437 +86 0.00% 12,907
2009-04-22 2009-04-20 4.862 2,351 -783 0.00% 11,431
2008-08-27 2008-08-25 3.650 3,134 -7,836 0.00% 11,439
2008-06-02 2008-05-29 5.169 10,970 -4,702 0.00% 56,699
2008-05-30 2008-05-28 5.296 15,672 +4,702 0.00% 83,002
2008-05-16 2008-05-14 5.465 10,970 -784 0.00% 59,953
2008-05-15 2008-05-13 5.230 11,754 +8,695 0.00% 61,472
2007-10-29 2007-10-25 6.014 3,059 -765 0.00% 18,398
2007-10-17 2007-10-15 7.361 3,824 +765 0.00% 28,149
2007-10-16 2007-10-12 7.557 3,059 -765 0.00% 23,117
2007-10-15 2007-10-11 7.858 3,824 -8,413 0.00% 30,049
2007-10-12 2007-10-10 7.400 12,237 +2,294 0.00% 90,557
2007-10-11 2007-10-09 6.537 9,943 0.00% 65,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top