History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 368,600 | +0 | 0.03% | 11,839,432 |
| 2025-10-13 | 2025-10-09 | 33.280 | 368,600 | +0 | 0.03% | 12,267,008 |
| 2025-10-10 | 2025-10-08 | 33.200 | 368,600 | +800 | 0.03% | 12,237,520 |
| 2025-10-03 | 2025-09-30 | 34.620 | 367,800 | -200 | 0.03% | 12,733,236 |
| 2025-10-02 | 2025-09-29 | 33.820 | 368,000 | +2,400 | 0.03% | 12,445,760 |
| 2025-09-30 | 2025-09-26 | 33.500 | 365,600 | +800 | 0.03% | 12,247,600 |
| 2025-09-29 | 2025-09-25 | 36.120 | 364,800 | +40,000 | 0.03% | 13,176,576 |
| 2025-09-25 | 2025-09-23 | 34.180 | 324,800 | +1,000 | 0.02% | 11,101,664 |
| 2025-09-24 | 2025-09-22 | 34.700 | 323,800 | -15,800 | 0.02% | 11,235,860 |
| 2025-09-23 | 2025-09-19 | 35.260 | 339,600 | -1,600 | 0.02% | 11,974,296 |
| 2025-09-22 | 2025-09-18 | 35.580 | 341,200 | -3,800 | 0.02% | 12,139,896 |
| 2025-09-19 | 2025-09-17 | 35.700 | 345,000 | +17,000 | 0.02% | 12,316,500 |
| 2025-09-18 | 2025-09-16 | 34.500 | 328,000 | +3,000 | 0.02% | 11,316,000 |
| 2025-09-16 | 2025-09-12 | 34.780 | 325,000 | +1,600 | 0.02% | 11,303,500 |
| 2025-09-15 | 2025-09-11 | 34.020 | 323,400 | -2,000 | 0.02% | 11,002,068 |
| 2025-09-10 | 2025-09-08 | 33.140 | 325,400 | +155,000 | 0.02% | 10,783,756 |
| 2025-09-05 | 2025-09-03 | 33.240 | 170,400 | +2,000 | 0.01% | 5,664,096 |
| 2025-09-03 | 2025-09-01 | 34.720 | 168,400 | -2,400 | 0.01% | 5,846,848 |
| 2025-09-02 | 2025-08-29 | 34.080 | 170,800 | +2,000 | 0.01% | 5,820,864 |
| 2025-08-27 | 2025-08-25 | 35.720 | 168,800 | +2,600 | 0.01% | 6,029,536 |
| 2025-08-25 | 2025-08-21 | 33.600 | 166,200 | +1,400 | 0.01% | 5,584,320 |
| 2025-08-20 | 2025-08-18 | 35.280 | 164,800 | -200 | 0.01% | 5,814,144 |
| 2025-08-13 | 2025-08-11 | 33.300 | 165,000 | +1,200 | 0.01% | 5,494,500 |
| 2025-08-12 | 2025-08-08 | 33.620 | 163,800 | +2,800 | 0.01% | 5,506,956 |
| 2025-08-06 | 2025-08-04 | 34.400 | 161,000 | -600 | 0.01% | 5,538,400 |
| 2025-08-04 | 2025-07-31 | 35.750 | 161,600 | -5,000 | 0.01% | 5,777,200 |
| 2025-07-30 | 2025-07-28 | 34.500 | 166,600 | +1,000 | 0.01% | 5,747,700 |
| 2025-07-28 | 2025-07-24 | 34.950 | 165,600 | +800 | 0.01% | 5,787,720 |
| 2025-07-24 | 2025-07-22 | 33.400 | 164,800 | -2,200 | 0.01% | 5,504,320 |
| 2025-07-23 | 2025-07-21 | 34.900 | 167,000 | +1,000 | 0.01% | 5,828,300 |
| 2025-07-16 | 2025-07-14 | 33.650 | 166,000 | +3,000 | 0.01% | 5,585,900 |
| 2025-07-15 | 2025-07-11 | 32.700 | 163,000 | +2,200 | 0.01% | 5,330,100 |
| 2025-07-09 | 2025-07-07 | 33.750 | 160,800 | -2,000 | 0.01% | 5,427,000 |
| 2025-07-08 | 2025-07-04 | 34.500 | 162,800 | +800 | 0.01% | 5,616,600 |
| 2025-07-07 | 2025-07-03 | 34.100 | 162,000 | +3,800 | 0.01% | 5,524,200 |
| 2025-07-04 | 2025-07-02 | 36.950 | 158,200 | +2,000 | 0.01% | 5,845,490 |
| 2025-07-03 | 2025-06-30 | 40.900 | 156,200 | -12,000 | 0.01% | 6,388,580 |
| 2025-06-25 | 2025-06-23 | 39.400 | 168,200 | -2,000 | 0.01% | 6,627,080 |
| 2025-06-23 | 2025-06-19 | 39.050 | 170,200 | +11,200 | 0.01% | 6,646,310 |
| 2025-06-20 | 2025-06-18 | 40.950 | 159,000 | -1,600 | 0.01% | 6,511,050 |
| 2025-06-18 | 2025-06-16 | 39.100 | 160,600 | -1,400 | 0.01% | 6,279,460 |
| 2025-06-03 | 2025-05-30 | 33.551 | 162,000 | +200 | 0.01% | 5,435,210 |
| 2025-06-02 | 2025-05-29 | 35.309 | 161,800 | +727 | 0.01% | 5,712,927 |
| 2025-05-26 | 2025-05-22 | 38.875 | 161,073 | +398 | 0.01% | 6,261,646 |
| 2025-05-22 | 2025-05-20 | 39.126 | 160,675 | +199 | 0.01% | 6,286,524 |
| 2025-05-07 | 2025-05-02 | 41.386 | 160,476 | -4,978 | 0.01% | 6,641,438 |
| 2025-04-28 | 2025-04-24 | 38.473 | 165,454 | -7,366 | 0.01% | 6,365,476 |
| 2025-04-09 | 2025-04-07 | 35.861 | 172,820 | -3,783 | 0.01% | 6,197,507 |
| 2025-04-08 | 2025-04-03 | 37.971 | 176,603 | -996 | 0.01% | 6,705,709 |
| 2025-03-19 | 2025-03-17 | 41.838 | 177,599 | +598 | 0.01% | 7,430,368 |
| 2025-03-14 | 2025-03-12 | 41.989 | 177,001 | +796 | 0.01% | 7,432,019 |
| 2025-03-10 | 2025-03-06 | 47.112 | 176,205 | -199 | 0.01% | 8,301,296 |
| 2025-03-06 | 2025-03-04 | 41.386 | 176,404 | -597 | 0.01% | 7,300,632 |
| 2025-03-04 | 2025-02-28 | 40.331 | 177,001 | -17,521 | 0.01% | 7,138,650 |
| 2025-02-28 | 2025-02-26 | 43.847 | 194,522 | +199 | 0.01% | 8,529,190 |
| 2025-02-26 | 2025-02-24 | 45.354 | 194,323 | -399 | 0.01% | 8,813,264 |
| 2025-02-24 | 2025-02-20 | 43.194 | 194,722 | +1,195 | 0.01% | 8,410,819 |
| 2025-02-19 | 2025-02-17 | 44.651 | 193,527 | -36,834 | 0.01% | 8,641,082 |
| 2025-02-18 | 2025-02-14 | 45.755 | 230,361 | +8,960 | 0.02% | 10,540,280 |
| 2025-02-17 | 2025-02-13 | 42.842 | 221,401 | -996 | 0.02% | 9,485,352 |
| 2025-02-14 | 2025-02-12 | 43.596 | 222,397 | +398 | 0.02% | 9,695,573 |
| 2025-02-13 | 2025-02-11 | 43.495 | 221,999 | +8,164 | 0.02% | 9,655,922 |
| 2025-02-12 | 2025-02-10 | 44.198 | 213,835 | -797 | 0.02% | 9,451,185 |
| 2025-02-11 | 2025-02-07 | 42.893 | 214,632 | -18,118 | 0.02% | 9,206,131 |
| 2025-02-10 | 2025-02-06 | 43.696 | 232,750 | +8,760 | 0.02% | 10,170,300 |
| 2025-02-06 | 2025-02-04 | 42.089 | 223,990 | -9,756 | 0.02% | 9,427,520 |
| 2025-02-05 | 2025-02-03 | 41.486 | 233,746 | +32,255 | 0.02% | 9,697,260 |
| 2025-02-04 | 2025-01-28 | 39.276 | 201,491 | -3,783 | 0.02% | 7,913,839 |
| 2025-01-23 | 2025-01-21 | 35.409 | 205,274 | -796 | 0.02% | 7,268,552 |
| 2025-01-22 | 2025-01-20 | 34.153 | 206,070 | -11,548 | 0.02% | 7,037,988 |
| 2025-01-17 | 2025-01-15 | 33.902 | 217,618 | +11,548 | 0.02% | 7,377,741 |
| 2025-01-16 | 2025-01-14 | 33.249 | 206,070 | -14,734 | 0.02% | 6,851,688 |
| 2025-01-15 | 2025-01-13 | 32.998 | 220,804 | +14,734 | 0.02% | 7,286,134 |
| 2025-01-14 | 2025-01-10 | 32.395 | 206,070 | +2,986 | 0.02% | 6,675,738 |
| 2025-01-13 | 2025-01-09 | 32.395 | 203,084 | -796 | 0.02% | 6,579,005 |
| 2024-12-23 | 2024-12-19 | 34.756 | 203,880 | -199 | 0.02% | 7,086,072 |
| 2024-12-11 | 2024-12-09 | 34.857 | 204,079 | -1,991 | 0.02% | 7,113,488 |
| 2024-11-25 | 2024-11-21 | 32.647 | 206,070 | -996 | 0.02% | 6,727,488 |
| 2024-11-22 | 2024-11-20 | 32.094 | 207,066 | -5,774 | 0.02% | 6,645,604 |
| 2024-11-20 | 2024-11-18 | 28.880 | 212,840 | +797 | 0.02% | 6,146,755 |
| 2024-11-13 | 2024-11-11 | 30.889 | 212,043 | -598 | 0.02% | 6,549,737 |
| 2024-11-12 | 2024-11-08 | 30.386 | 212,641 | -796 | 0.02% | 6,461,409 |
| 2024-11-08 | 2024-11-06 | 28.980 | 213,437 | +597 | 0.02% | 6,185,436 |
| 2024-11-07 | 2024-11-05 | 28.377 | 212,840 | +199 | 0.02% | 6,039,855 |
| 2024-10-31 | 2024-10-29 | 27.725 | 212,641 | +996 | 0.02% | 5,895,368 |
| 2024-10-23 | 2024-10-21 | 26.670 | 211,645 | +597 | 0.02% | 5,644,524 |
| 2024-10-15 | 2024-10-10 | 28.428 | 211,048 | +199 | 0.02% | 5,999,603 |
| 2024-10-14 | 2024-10-09 | 28.829 | 210,849 | -1,593 | 0.02% | 6,078,666 |
| 2024-10-10 | 2024-10-08 | 29.432 | 212,442 | +5,973 | 0.02% | 6,252,631 |
| 2024-10-09 | 2024-10-07 | 36.012 | 206,469 | -6,172 | 0.02% | 7,435,306 |
| 2024-10-04 | 2024-10-02 | 31.039 | 212,641 | +996 | 0.02% | 6,600,249 |
| 2024-10-03 | 2024-09-30 | 29.683 | 211,645 | +1,194 | 0.02% | 6,282,324 |
| 2024-10-02 | 2024-09-27 | 27.423 | 210,451 | +12,942 | 0.02% | 5,771,231 |
| 2024-08-28 | 2024-08-26 | 21.547 | 197,509 | +996 | 0.01% | 4,255,680 |
| 2024-08-08 | 2024-08-06 | 21.245 | 196,513 | -399 | 0.01% | 4,175,000 |
| 2024-07-26 | 2024-07-24 | 21.798 | 196,912 | +1,991 | 0.01% | 4,292,267 |
| 2024-07-24 | 2024-07-22 | 22.802 | 194,921 | +1,991 | 0.01% | 4,444,668 |
| 2024-07-10 | 2024-07-08 | 21.647 | 192,930 | +3,982 | 0.01% | 4,176,398 |
| 2024-06-20 | 2024-06-18 | 25.063 | 188,948 | -3,982 | 0.01% | 4,735,520 |
| 2024-06-14 | 2024-06-12 | 25.665 | 192,930 | +11,946 | 0.01% | 4,951,599 |
| 2024-06-12 | 2024-06-07 | 26.168 | 180,984 | +17,920 | 0.01% | 4,735,902 |
| 2024-05-31 | 2024-05-29 | 24.949 | 163,064 | +900 | 0.01% | 4,068,319 |
| 2024-05-30 | 2024-05-28 | 25.656 | 162,164 | +396 | 0.01% | 4,160,525 |
| 2024-05-24 | 2024-05-22 | 25.858 | 161,768 | -792 | 0.01% | 4,183,045 |
| 2024-05-17 | 2024-05-14 | 27.020 | 162,560 | +198 | 0.01% | 4,392,355 |
| 2024-05-14 | 2024-05-10 | 26.717 | 162,362 | +990 | 0.01% | 4,337,805 |
| 2024-05-07 | 2024-05-03 | 27.323 | 161,372 | -1,782 | 0.01% | 4,409,155 |
| 2024-05-02 | 2024-04-29 | 26.111 | 163,154 | -990 | 0.01% | 4,260,084 |
| 2024-04-23 | 2024-04-19 | 23.737 | 164,144 | -198 | 0.01% | 3,896,304 |
| 2024-04-22 | 2024-04-18 | 24.444 | 164,342 | +198 | 0.01% | 4,017,204 |
| 2024-04-17 | 2024-04-15 | 25.757 | 164,144 | -198 | 0.01% | 4,227,904 |
| 2024-04-08 | 2024-04-03 | 23.687 | 164,342 | +198 | 0.01% | 3,892,704 |
| 2024-03-28 | 2024-03-26 | 24.545 | 164,144 | -990 | 0.01% | 4,028,944 |
| 2024-03-27 | 2024-03-25 | 24.242 | 165,134 | -1,980 | 0.01% | 4,003,204 |
| 2024-03-25 | 2024-03-21 | 25.050 | 167,114 | -198 | 0.01% | 4,186,243 |
| 2024-03-21 | 2024-03-19 | 22.778 | 167,312 | +198 | 0.01% | 3,810,953 |
| 2024-02-28 | 2024-02-26 | 22.323 | 167,114 | +990 | 0.01% | 3,730,483 |
| 2024-02-16 | 2024-02-14 | 20.404 | 166,124 | +594 | 0.01% | 3,389,563 |
| 2024-01-25 | 2024-01-23 | 20.252 | 165,530 | -1,386 | 0.01% | 3,352,363 |
| 2024-01-24 | 2024-01-22 | 18.909 | 166,916 | -2,970 | 0.01% | 3,156,194 |
| 2023-12-28 | 2023-12-22 | 23.081 | 169,886 | -5,544 | 0.01% | 3,921,062 |
| 2023-12-19 | 2023-12-15 | 25.202 | 175,430 | +594 | 0.01% | 4,421,141 |
| 2023-12-04 | 2023-11-30 | 25.252 | 174,836 | +1,188 | 0.01% | 4,415,001 |
| 2023-11-27 | 2023-11-23 | 28.182 | 173,648 | +198 | 0.01% | 4,893,661 |
| 2023-11-20 | 2023-11-16 | 31.666 | 173,450 | -396 | 0.01% | 5,492,522 |
| 2023-11-17 | 2023-11-15 | 31.818 | 173,846 | +594 | 0.01% | 5,531,402 |
| 2023-11-16 | 2023-11-14 | 30.707 | 173,252 | -6,732 | 0.01% | 5,320,002 |
| 2023-11-02 | 2023-10-31 | 27.575 | 179,984 | +1,584 | 0.01% | 4,963,139 |
| 2023-09-06 | 2023-09-04 | 31.363 | 178,400 | +2,970 | 0.01% | 5,595,210 |
| 2023-08-31 | 2023-08-29 | 32.020 | 175,430 | +2,970 | 0.01% | 5,617,241 |
| 2023-08-03 | 2023-08-01 | 33.939 | 172,460 | -13,860 | 0.01% | 5,853,122 |
| 2023-07-21 | 2023-07-19 | 34.495 | 186,320 | +2,970 | 0.01% | 6,427,027 |
| 2023-07-10 | 2023-07-06 | 32.070 | 183,350 | -4,950 | 0.01% | 5,880,098 |
| 2023-07-05 | 2023-07-03 | 31.212 | 188,300 | -198 | 0.01% | 5,877,177 |
| 2023-07-04 | 2023-06-30 | 31.161 | 188,498 | +198 | 0.01% | 5,873,836 |
| 2023-07-03 | 2023-06-29 | 32.828 | 188,300 | -198 | 0.01% | 6,181,496 |
| 2023-06-29 | 2023-06-27 | 34.545 | 188,498 | -396 | 0.01% | 6,511,676 |
| 2023-06-28 | 2023-06-26 | 32.626 | 188,894 | +396 | 0.01% | 6,162,836 |
| 2023-06-23 | 2023-06-20 | 34.949 | 188,498 | -1,188 | 0.01% | 6,587,836 |
| 2023-06-21 | 2023-06-19 | 34.343 | 189,686 | -792 | 0.01% | 6,514,396 |
| 2023-06-20 | 2023-06-16 | 34.949 | 190,478 | +4,554 | 0.01% | 6,657,035 |
| 2023-06-16 | 2023-06-14 | 32.878 | 185,924 | +11,286 | 0.01% | 6,112,887 |
| 2023-06-13 | 2023-06-09 | 31.363 | 174,638 | +5,346 | 0.01% | 5,477,221 |
| 2023-06-08 | 2023-06-06 | 30.707 | 169,292 | -2,970 | 0.01% | 5,198,403 |
| 2023-06-05 | 2023-06-01 | 30.283 | 172,262 | -198 | 0.01% | 5,216,621 |
| 2023-06-02 | 2023-05-31 | 28.863 | 172,460 | +751 | 0.01% | 4,977,670 |
| 2023-05-30 | 2023-05-25 | 29.116 | 171,709 | +789 | 0.01% | 4,999,544 |
| 2023-05-17 | 2023-05-15 | 32.211 | 170,920 | +788 | 0.01% | 5,505,441 |
| 2023-05-11 | 2023-05-09 | 33.174 | 170,132 | +1,577 | 0.01% | 5,644,029 |
| 2023-05-08 | 2023-05-04 | 33.783 | 168,555 | +789 | 0.01% | 5,694,313 |
| 2023-05-05 | 2023-05-03 | 33.225 | 167,766 | -346,572 | 0.01% | 5,574,048 |
| 2023-05-03 | 2023-04-28 | 34.848 | 514,338 | +351,303 | 0.04% | 17,923,830 |
| 2023-05-02 | 2023-04-27 | 33.834 | 163,035 | +789 | 0.01% | 5,516,100 |
| 2023-04-25 | 2023-04-21 | 35.153 | 162,246 | +3,154 | 0.01% | 5,703,385 |
| 2023-04-19 | 2023-04-17 | 36.624 | 159,092 | -986 | 0.01% | 5,826,544 |
| 2023-04-18 | 2023-04-14 | 36.624 | 160,078 | +986 | 0.01% | 5,862,655 |
| 2023-04-12 | 2023-04-06 | 38.044 | 159,092 | -5,126 | 0.01% | 6,052,504 |
| 2023-04-11 | 2023-04-04 | 40.885 | 164,218 | +1,972 | 0.01% | 6,713,999 |
| 2023-04-06 | 2023-04-03 | 42.406 | 162,246 | +8,083 | 0.01% | 6,880,274 |
| 2023-03-31 | 2023-03-29 | 40.682 | 154,163 | -592 | 0.01% | 6,271,624 |
| 2023-03-29 | 2023-03-27 | 38.298 | 154,755 | -3,943 | 0.01% | 5,926,757 |
| 2023-03-28 | 2023-03-24 | 37.537 | 158,698 | -591 | 0.01% | 5,957,014 |
| 2023-03-27 | 2023-03-23 | 34.798 | 159,289 | -394 | 0.01% | 5,542,879 |
| 2023-03-24 | 2023-03-22 | 30.942 | 159,683 | +788 | 0.01% | 4,940,990 |
| 2023-03-21 | 2023-03-17 | 31.247 | 158,895 | -9,068 | 0.01% | 4,964,968 |
| 2023-03-20 | 2023-03-16 | 28.102 | 167,963 | +3,943 | 0.01% | 4,720,075 |
| 2023-03-17 | 2023-03-15 | 28.000 | 164,020 | +5,914 | 0.01% | 4,592,629 |
| 2023-03-10 | 2023-03-08 | 27.392 | 158,106 | +197 | 0.01% | 4,330,795 |
| 2023-03-06 | 2023-03-02 | 28.203 | 157,909 | -591 | 0.01% | 4,453,558 |
| 2023-03-01 | 2023-02-27 | 26.529 | 158,500 | +591 | 0.01% | 4,204,907 |
| 2023-02-28 | 2023-02-24 | 26.529 | 157,909 | -5,914 | 0.01% | 4,189,228 |
| 2023-02-27 | 2023-02-23 | 27.290 | 163,823 | +788 | 0.01% | 4,470,773 |
| 2023-02-24 | 2023-02-22 | 27.138 | 163,035 | -11,828 | 0.01% | 4,424,458 |
| 2023-02-22 | 2023-02-20 | 27.645 | 174,863 | +394 | 0.01% | 4,834,147 |
| 2023-02-21 | 2023-02-17 | 27.798 | 174,469 | +394 | 0.01% | 4,849,805 |
| 2023-02-16 | 2023-02-14 | 29.674 | 174,075 | -7,885 | 0.01% | 5,165,564 |
| 2023-02-14 | 2023-02-10 | 30.790 | 181,960 | +394 | 0.01% | 5,602,606 |
| 2023-02-13 | 2023-02-09 | 32.667 | 181,566 | +8,477 | 0.01% | 5,931,245 |
| 2023-02-09 | 2023-02-07 | 31.348 | 173,089 | +197 | 0.01% | 5,426,045 |
| 2023-02-02 | 2023-01-31 | 29.218 | 172,892 | -9,857 | 0.01% | 5,051,529 |
| 2023-01-31 | 2023-01-27 | 30.283 | 182,749 | +9,857 | 0.01% | 5,534,199 |
| 2023-01-27 | 2023-01-20 | 29.319 | 172,892 | +4,929 | 0.01% | 5,069,069 |
| 2023-01-20 | 2023-01-18 | 28.863 | 167,963 | +197 | 0.01% | 4,847,874 |
| 2023-01-13 | 2023-01-11 | 30.232 | 167,766 | -11,631 | 0.01% | 5,071,958 |
| 2023-01-09 | 2023-01-05 | 29.776 | 179,397 | +7,885 | 0.01% | 5,341,691 |
| 2023-01-06 | 2023-01-04 | 30.182 | 171,512 | -11,828 | 0.01% | 5,176,509 |
| 2023-01-05 | 2023-01-03 | 28.863 | 183,340 | +3,154 | 0.01% | 5,291,697 |
| 2022-12-30 | 2022-12-28 | 25.921 | 180,186 | -197 | 0.01% | 4,670,543 |
| 2022-12-28 | 2022-12-22 | 25.211 | 180,383 | +1,971 | 0.01% | 4,547,550 |
| 2022-12-19 | 2022-12-15 | 25.363 | 178,412 | -788 | 0.01% | 4,525,010 |
| 2022-12-16 | 2022-12-14 | 26.276 | 179,200 | -11,040 | 0.01% | 4,708,616 |
| 2022-12-15 | 2022-12-13 | 25.769 | 190,240 | +11,237 | 0.01% | 4,902,200 |
| 2022-12-14 | 2022-12-12 | 25.515 | 179,003 | +591 | 0.01% | 4,567,239 |
| 2022-12-13 | 2022-12-09 | 25.464 | 178,412 | -197 | 0.01% | 4,543,110 |
| 2022-12-12 | 2022-12-08 | 25.109 | 178,609 | +395 | 0.01% | 4,484,706 |
| 2022-12-09 | 2022-12-07 | 25.109 | 178,214 | -25,629 | 0.01% | 4,474,788 |
| 2022-12-08 | 2022-12-06 | 26.428 | 203,843 | +2,957 | 0.02% | 5,387,149 |
| 2022-12-07 | 2022-12-05 | 27.392 | 200,886 | -17,348 | 0.01% | 5,502,612 |
| 2022-12-01 | 2022-11-29 | 23.942 | 218,234 | +9,857 | 0.02% | 5,225,043 |
| 2022-11-17 | 2022-11-15 | 26.631 | 208,377 | +25,234 | 0.02% | 5,549,253 |
| 2022-11-15 | 2022-11-11 | 25.515 | 183,143 | -4,928 | 0.01% | 4,672,871 |
| 2022-11-08 | 2022-11-04 | 24.855 | 188,071 | +4,928 | 0.01% | 4,674,588 |
| 2022-11-03 | 2022-11-01 | 26.073 | 183,143 | -15,771 | 0.01% | 4,775,061 |
| 2022-11-02 | 2022-10-31 | 24.095 | 198,914 | +12,814 | 0.01% | 4,792,746 |
| 2022-10-31 | 2022-10-27 | 24.044 | 186,100 | +19,714 | 0.01% | 4,474,558 |
| 2022-10-24 | 2022-10-20 | 21.812 | 166,386 | -4,929 | 0.01% | 3,629,198 |
| 2022-10-18 | 2022-10-14 | 19.763 | 171,315 | -3,942 | 0.01% | 3,385,632 |
| 2022-08-30 | 2022-08-26 | 23.942 | 175,257 | -2,957 | 0.01% | 4,196,071 |
| 2022-07-29 | 2022-07-27 | 27.595 | 178,214 | -9,857 | 0.01% | 4,917,747 |
| 2022-07-22 | 2022-07-20 | 28.203 | 188,071 | +9,857 | 0.01% | 5,304,227 |
| 2022-07-20 | 2022-07-18 | 28.305 | 178,214 | +5,914 | 0.01% | 5,044,307 |
| 2022-07-12 | 2022-07-08 | 29.319 | 172,300 | -9,857 | 0.01% | 5,051,712 |
| 2022-07-11 | 2022-07-07 | 29.218 | 182,157 | +7,885 | 0.01% | 5,322,232 |
| 2022-07-08 | 2022-07-06 | 29.471 | 174,272 | -4,928 | 0.01% | 5,136,050 |
| 2022-07-06 | 2022-07-04 | 30.841 | 179,200 | -986 | 0.01% | 5,526,715 |
| 2022-06-30 | 2022-06-28 | 32.363 | 180,186 | +2,957 | 0.01% | 5,831,324 |
| 2022-06-29 | 2022-06-27 | 32.667 | 177,229 | +10,646 | 0.01% | 5,789,568 |
| 2022-06-14 | 2022-06-10 | 32.008 | 166,583 | -7,886 | 0.01% | 5,331,943 |
| 2022-06-10 | 2022-06-08 | 29.624 | 174,469 | +7,886 | 0.01% | 5,168,406 |
| 2022-05-30 | 2022-05-26 | 24.464 | 166,583 | +791 | 0.01% | 4,075,363 |
| 2022-03-25 | 2022-03-23 | 27.370 | 165,792 | -196 | 0.01% | 4,537,663 |
| 2022-03-23 | 2022-03-21 | 25.841 | 165,988 | +196 | 0.01% | 4,289,227 |
| 2022-03-18 | 2022-03-16 | 24.719 | 165,792 | +981 | 0.01% | 4,098,262 |
| 2022-03-17 | 2022-03-15 | 20.020 | 164,811 | +19,621 | 0.01% | 3,299,530 |
| 2022-02-24 | 2022-02-22 | 31.498 | 145,190 | +981 | 0.01% | 4,573,193 |
| 2022-02-16 | 2022-02-14 | 33.944 | 144,209 | +7,848 | 0.01% | 4,895,093 |
| 2022-02-10 | 2022-02-08 | 34.760 | 136,361 | -6,867 | 0.01% | 4,739,897 |
| 2022-01-27 | 2022-01-25 | 36.646 | 143,228 | -8,241 | 0.01% | 5,248,693 |
| 2022-01-26 | 2022-01-24 | 38.022 | 151,469 | +8,241 | 0.01% | 5,759,131 |
| 2022-01-19 | 2022-01-17 | 38.175 | 143,228 | -589 | 0.01% | 5,467,693 |
| 2022-01-03 | 2021-12-29 | 33.486 | 143,817 | +393 | 0.01% | 4,815,817 |
| 2021-12-29 | 2021-12-24 | 34.454 | 143,424 | +196 | 0.01% | 4,941,547 |
| 2021-12-13 | 2021-12-09 | 36.748 | 143,228 | -1,177 | 0.01% | 5,263,293 |
| 2021-12-09 | 2021-12-07 | 35.219 | 144,405 | -2,159 | 0.01% | 5,085,746 |
| 2021-11-04 | 2021-11-02 | 33.588 | 146,564 | -981 | 0.01% | 4,922,742 |
| 2021-09-28 | 2021-09-24 | 31.039 | 147,545 | -2,550 | 0.01% | 4,579,691 |
| 2021-09-21 | 2021-09-17 | 30.886 | 150,095 | +392 | 0.01% | 4,635,891 |
| 2021-09-20 | 2021-09-16 | 29.867 | 149,703 | -24,525 | 0.01% | 4,471,183 |
| 2021-09-17 | 2021-09-15 | 30.835 | 174,228 | +196 | 0.01% | 5,372,392 |
| 2021-09-13 | 2021-09-09 | 31.396 | 174,032 | +981 | 0.01% | 5,463,918 |
| 2021-09-10 | 2021-09-08 | 33.537 | 173,051 | -1,570 | 0.01% | 5,803,559 |
| 2021-09-06 | 2021-09-02 | 32.568 | 174,621 | -2,943 | 0.01% | 5,687,111 |
| 2021-09-03 | 2021-09-01 | 31.447 | 177,564 | +1,766 | 0.01% | 5,583,859 |
| 2021-09-02 | 2021-08-31 | 31.753 | 175,798 | -2,158 | 0.01% | 5,582,084 |
| 2021-09-01 | 2021-08-30 | 28.950 | 177,956 | +1,962 | 0.01% | 5,151,757 |
| 2021-08-31 | 2021-08-27 | 29.561 | 175,994 | +2,747 | 0.01% | 5,202,597 |
| 2021-08-30 | 2021-08-26 | 29.459 | 173,247 | -589 | 0.01% | 5,103,733 |
| 2021-08-27 | 2021-08-25 | 31.753 | 173,836 | +6,867 | 0.01% | 5,519,785 |
| 2021-08-26 | 2021-08-24 | 40.213 | 166,969 | -588 | 0.01% | 6,714,400 |
| 2021-08-25 | 2021-08-23 | 38.022 | 167,557 | -2,943 | 0.01% | 6,370,826 |
| 2021-08-19 | 2021-08-17 | 36.034 | 170,500 | +3,139 | 0.01% | 6,143,815 |
| 2021-08-18 | 2021-08-16 | 37.053 | 167,361 | +588 | 0.01% | 6,201,304 |
| 2021-08-13 | 2021-08-11 | 39.449 | 166,773 | +197 | 0.01% | 6,579,018 |
| 2021-08-12 | 2021-08-10 | 38.328 | 166,576 | +981 | 0.01% | 6,384,467 |
| 2021-08-11 | 2021-08-09 | 36.340 | 165,595 | +392 | 0.01% | 6,017,708 |
| 2021-08-10 | 2021-08-06 | 35.881 | 165,203 | +196 | 0.01% | 5,927,683 |
| 2021-08-06 | 2021-08-04 | 37.410 | 165,007 | -196 | 0.01% | 6,172,950 |
| 2021-08-05 | 2021-08-03 | 36.901 | 165,203 | +785 | 0.01% | 6,096,083 |
| 2021-08-04 | 2021-08-02 | 37.257 | 164,418 | +392 | 0.01% | 6,125,776 |
| 2021-07-27 | 2021-07-23 | 38.124 | 164,026 | -981 | 0.01% | 6,253,291 |
| 2021-07-09 | 2021-07-07 | 44.189 | 165,007 | +1,962 | 0.01% | 7,291,482 |
| 2021-07-02 | 2021-06-29 | 47.910 | 163,045 | +197 | 0.01% | 7,811,415 |
| 2021-06-23 | 2021-06-21 | 48.878 | 162,848 | +981 | 0.01% | 7,959,676 |
| 2021-06-15 | 2021-06-10 | 55.096 | 161,867 | -981 | 0.01% | 8,918,224 |
| 2021-06-02 | 2021-05-31 | 53.363 | 162,848 | +1,962 | 0.01% | 8,690,074 |
| 2021-05-31 | 2021-05-27 | 56.791 | 160,886 | +614 | 0.01% | 9,136,848 |
| 2021-05-06 | 2021-05-04 | 57.763 | 160,272 | -978 | 0.01% | 9,257,778 |
| 2021-05-05 | 2021-05-03 | 56.688 | 161,250 | -977 | 0.01% | 9,141,019 |
| 2021-04-27 | 2021-04-23 | 57.814 | 162,227 | -977 | 0.01% | 9,379,004 |
| 2021-04-22 | 2021-04-20 | 56.688 | 163,204 | -4,887 | 0.01% | 9,251,789 |
| 2021-04-15 | 2021-04-13 | 52.800 | 168,091 | -4,886 | 0.01% | 8,875,224 |
| 2021-04-08 | 2021-04-01 | 56.791 | 172,977 | -977 | 0.01% | 9,823,505 |
| 2021-03-31 | 2021-03-29 | 52.851 | 173,954 | -1,955 | 0.01% | 9,193,691 |
| 2021-03-30 | 2021-03-26 | 52.647 | 175,909 | -3,909 | 0.01% | 9,261,015 |
| 2021-03-22 | 2021-03-18 | 53.568 | 179,818 | +977 | 0.01% | 9,632,411 |
| 2021-03-12 | 2021-03-10 | 52.647 | 178,841 | -977 | 0.01% | 9,415,375 |
| 2021-03-11 | 2021-03-09 | 51.112 | 179,818 | -18,568 | 0.01% | 9,190,810 |
| 2021-03-10 | 2021-03-08 | 49.526 | 198,386 | +10,750 | 0.01% | 9,825,203 |
| 2021-03-08 | 2021-03-04 | 51.879 | 187,636 | +1,955 | 0.01% | 9,734,402 |
| 2021-03-01 | 2021-02-25 | 60.168 | 185,681 | +11,727 | 0.01% | 11,171,975 |
| 2021-02-26 | 2021-02-24 | 58.735 | 173,954 | -2,932 | 0.01% | 10,217,190 |
| 2021-02-24 | 2021-02-22 | 67.586 | 176,886 | +977 | 0.01% | 11,955,051 |
| 2021-02-19 | 2021-02-17 | 77.819 | 175,909 | -13,682 | 0.01% | 13,689,022 |
| 2021-02-18 | 2021-02-16 | 77.358 | 189,591 | -977 | 0.01% | 14,666,438 |
| 2021-02-17 | 2021-02-11 | 79.507 | 190,568 | -5,863 | 0.01% | 15,151,518 |
| 2021-02-16 | 2021-02-09 | 75.875 | 196,431 | -978 | 0.01% | 14,904,120 |
| 2021-02-10 | 2021-02-08 | 69.889 | 197,409 | -977 | 0.01% | 13,796,623 |
| 2021-02-05 | 2021-02-03 | 69.479 | 198,386 | -8,795 | 0.01% | 13,783,704 |
| 2021-02-03 | 2021-02-01 | 65.386 | 207,181 | -15,637 | 0.02% | 13,546,775 |
| 2021-01-27 | 2021-01-25 | 67.228 | 222,818 | -6,841 | 0.02% | 14,979,620 |
| 2021-01-26 | 2021-01-22 | 63.340 | 229,659 | -13,681 | 0.02% | 14,546,525 |
| 2021-01-25 | 2021-01-21 | 63.442 | 243,340 | -8,796 | 0.02% | 15,437,975 |
| 2021-01-22 | 2021-01-20 | 63.902 | 252,136 | -19,545 | 0.02% | 16,112,111 |
| 2021-01-20 | 2021-01-18 | 61.856 | 271,681 | +36,159 | 0.02% | 16,805,085 |
| 2021-01-19 | 2021-01-15 | 58.377 | 235,522 | -977 | 0.02% | 13,749,037 |
| 2021-01-18 | 2021-01-14 | 57.916 | 236,499 | -1,955 | 0.02% | 13,697,171 |
| 2021-01-14 | 2021-01-12 | 60.116 | 238,454 | +1,955 | 0.02% | 14,334,998 |
| 2021-01-12 | 2021-01-08 | 59.349 | 236,499 | -5,864 | 0.02% | 14,035,970 |
| 2021-01-05 | 2020-12-31 | 51.163 | 242,363 | -14,659 | 0.02% | 12,399,994 |
| 2020-12-29 | 2020-12-24 | 43.693 | 257,022 | -17,591 | 0.02% | 11,230,092 |
| 2020-12-15 | 2020-12-11 | 42.414 | 274,613 | -977 | 0.02% | 11,647,448 |
| 2020-12-11 | 2020-12-09 | 41.647 | 275,590 | +977 | 0.02% | 11,477,387 |
| 2020-12-10 | 2020-12-08 | 42.568 | 274,613 | -2,932 | 0.02% | 11,689,598 |
| 2020-12-09 | 2020-12-07 | 41.954 | 277,545 | -11,727 | 0.02% | 11,644,006 |
| 2020-12-08 | 2020-12-04 | 41.186 | 289,272 | +977 | 0.02% | 11,913,995 |
| 2020-12-07 | 2020-12-03 | 41.544 | 288,295 | -8,795 | 0.02% | 11,977,007 |
| 2020-12-01 | 2020-11-27 | 39.651 | 297,090 | +2,932 | 0.02% | 11,779,989 |
| 2020-11-30 | 2020-11-26 | 39.805 | 294,158 | -111,409 | 0.02% | 11,708,881 |
| 2020-11-27 | 2020-11-25 | 39.702 | 405,567 | +55,704 | 0.03% | 16,101,987 |
| 2020-11-25 | 2020-11-23 | 41.135 | 349,863 | +2,932 | 0.03% | 14,391,604 |
| 2020-11-24 | 2020-11-20 | 42.619 | 346,931 | -5,864 | 0.03% | 14,785,747 |
| 2020-11-23 | 2020-11-19 | 41.954 | 352,795 | +978 | 0.03% | 14,801,012 |
| 2020-11-20 | 2020-11-18 | 42.977 | 351,817 | +58,636 | 0.03% | 15,119,981 |
| 2020-11-18 | 2020-11-16 | 44.512 | 293,181 | -3,909 | 0.02% | 13,049,991 |
| 2020-11-17 | 2020-11-13 | 42.721 | 297,090 | +977 | 0.02% | 12,691,988 |
| 2020-11-16 | 2020-11-12 | 42.516 | 296,113 | -1,955 | 0.02% | 12,589,650 |
| 2020-11-13 | 2020-11-11 | 40.214 | 298,068 | +9,773 | 0.02% | 11,986,518 |
| 2020-11-12 | 2020-11-10 | 42.977 | 288,295 | +1,955 | 0.02% | 12,390,007 |
| 2020-11-10 | 2020-11-06 | 46.405 | 286,340 | +8,795 | 0.02% | 13,287,536 |
| 2020-11-06 | 2020-11-04 | 41.851 | 277,545 | +14,659 | 0.02% | 11,615,606 |
| 2020-11-05 | 2020-11-03 | 41.237 | 262,886 | +977 | 0.02% | 10,840,708 |
| 2020-11-02 | 2020-10-29 | 43.130 | 261,909 | -977 | 0.02% | 11,296,220 |
| 2020-10-29 | 2020-10-27 | 39.907 | 262,886 | +16,614 | 0.02% | 10,491,008 |
| 2020-10-28 | 2020-10-23 | 39.242 | 246,272 | +977 | 0.02% | 9,664,192 |
| 2020-10-27 | 2020-10-22 | 39.958 | 245,295 | +977 | 0.02% | 9,801,553 |
| 2020-10-21 | 2020-10-19 | 39.958 | 244,318 | -977 | 0.02% | 9,762,513 |
| 2020-09-29 | 2020-09-25 | 37.707 | 245,295 | -28,341 | 0.02% | 9,249,353 |
| 2020-09-28 | 2020-09-24 | 38.679 | 273,636 | +977 | 0.02% | 10,584,008 |
| 2020-09-25 | 2020-09-23 | 40.112 | 272,659 | +1,955 | 0.02% | 10,936,820 |
| 2020-09-18 | 2020-09-16 | 42.414 | 270,704 | -1,955 | 0.02% | 11,481,651 |
| 2020-09-10 | 2020-09-08 | 39.498 | 272,659 | +978 | 0.02% | 10,769,419 |
| 2020-09-07 | 2020-09-03 | 43.795 | 271,681 | -978 | 0.02% | 11,898,389 |
| 2020-09-03 | 2020-09-01 | 45.535 | 272,659 | -977 | 0.02% | 12,415,522 |
| 2020-09-01 | 2020-08-28 | 45.228 | 273,636 | +977 | 0.02% | 12,376,010 |
| 2020-08-31 | 2020-08-27 | 45.791 | 272,659 | +978 | 0.02% | 12,485,272 |
| 2020-08-28 | 2020-08-26 | 42.005 | 271,681 | -978 | 0.02% | 11,411,890 |
| 2020-08-26 | 2020-08-24 | 44.205 | 272,659 | +10,750 | 0.02% | 12,052,822 |
| 2020-08-25 | 2020-08-21 | 43.642 | 261,909 | +978 | 0.02% | 11,430,220 |
| 2020-08-24 | 2020-08-20 | 41.902 | 260,931 | +4,886 | 0.02% | 10,933,639 |
| 2020-08-21 | 2020-08-19 | 43.284 | 256,045 | +19,546 | 0.02% | 11,082,604 |
| 2020-08-14 | 2020-08-12 | 38.628 | 236,499 | -978 | 0.02% | 9,135,481 |
| 2020-08-10 | 2020-08-06 | 43.386 | 237,477 | -977 | 0.02% | 10,303,210 |
| 2020-08-07 | 2020-08-05 | 44.614 | 238,454 | +2,932 | 0.02% | 10,638,398 |
| 2020-08-06 | 2020-08-04 | 42.926 | 235,522 | -4,887 | 0.02% | 10,109,940 |
| 2020-08-05 | 2020-08-03 | 42.772 | 240,409 | -977 | 0.02% | 10,282,818 |
| 2020-08-03 | 2020-07-30 | 39.344 | 241,386 | -34,204 | 0.02% | 9,497,156 |
| 2020-07-31 | 2020-07-29 | 40.419 | 275,590 | +1,954 | 0.02% | 11,138,987 |
| 2020-07-28 | 2020-07-24 | 36.581 | 273,636 | -3,909 | 0.02% | 10,010,008 |
| 2020-07-27 | 2020-07-23 | 40.726 | 277,545 | +977 | 0.02% | 11,303,205 |
| 2020-07-23 | 2020-07-21 | 42.005 | 276,568 | +19,546 | 0.02% | 11,617,167 |
| 2020-07-22 | 2020-07-20 | 38.475 | 257,022 | +13,682 | 0.02% | 9,888,793 |
| 2020-07-21 | 2020-07-17 | 38.577 | 243,340 | +36,159 | 0.02% | 9,387,285 |
| 2020-07-20 | 2020-07-16 | 37.861 | 207,181 | -11,728 | 0.02% | 7,843,986 |
| 2020-07-15 | 2020-07-13 | 48.042 | 218,909 | -19,545 | 0.02% | 10,516,818 |
| 2020-07-14 | 2020-07-10 | 46.558 | 238,454 | -22,477 | 0.02% | 11,101,998 |
| 2020-07-13 | 2020-07-09 | 47.019 | 260,931 | +3,909 | 0.02% | 12,268,638 |
| 2020-07-10 | 2020-07-08 | 43.847 | 257,022 | +22,477 | 0.02% | 11,269,542 |
| 2020-07-09 | 2020-07-07 | 39.293 | 234,545 | -4,886 | 0.02% | 9,216,002 |
| 2020-07-08 | 2020-07-06 | 40.061 | 239,431 | -5,864 | 0.02% | 9,591,738 |
| 2020-07-07 | 2020-07-03 | 39.140 | 245,295 | -5,864 | 0.02% | 9,600,753 |
| 2020-07-06 | 2020-07-02 | 38.833 | 251,159 | -12,704 | 0.02% | 9,753,167 |
| 2020-07-03 | 2020-06-30 | 36.888 | 263,863 | -977 | 0.02% | 9,733,497 |
| 2020-07-02 | 2020-06-29 | 37.093 | 264,840 | -4,887 | 0.02% | 9,823,737 |
| 2020-06-30 | 2020-06-26 | 36.735 | 269,727 | +978 | 0.02% | 9,908,411 |
| 2020-06-29 | 2020-06-24 | 34.995 | 268,749 | -3,910 | 0.02% | 9,404,985 |
| 2020-06-26 | 2020-06-23 | 33.768 | 272,659 | -17,590 | 0.02% | 9,207,016 |
| 2020-06-24 | 2020-06-22 | 32.488 | 290,249 | -18,569 | 0.02% | 9,429,738 |
| 2020-06-23 | 2020-06-19 | 30.902 | 308,818 | -7,818 | 0.02% | 9,543,215 |
| 2020-06-16 | 2020-06-12 | 26.809 | 316,636 | -107,499 | 0.02% | 8,488,808 |
| 2020-06-09 | 2020-06-05 | 26.247 | 424,135 | -3,910 | 0.03% | 11,132,088 |
| 2020-06-08 | 2020-06-04 | 25.837 | 428,045 | +3,910 | 0.03% | 11,059,512 |
| 2020-06-05 | 2020-06-03 | 26.707 | 424,135 | -2,932 | 0.03% | 11,327,388 |
| 2020-06-02 | 2020-05-29 | 25.733 | 427,067 | +1,668 | 0.03% | 10,989,772 |
| 2020-05-29 | 2020-05-27 | 25.579 | 425,399 | +61,328 | 0.03% | 10,881,299 |
| 2020-05-28 | 2020-05-26 | 27.634 | 364,071 | -12,655 | 0.03% | 10,060,586 |
| 2020-05-27 | 2020-05-25 | 26.504 | 376,726 | +21,416 | 0.03% | 9,984,590 |
| 2020-05-26 | 2020-05-22 | 26.452 | 355,310 | -97,346 | 0.03% | 9,398,739 |
| 2020-05-25 | 2020-05-21 | 29.072 | 452,656 | +65,222 | 0.03% | 13,159,508 |
| 2020-05-21 | 2020-05-19 | 30.304 | 387,434 | +35,044 | 0.03% | 11,740,989 |
| 2020-05-19 | 2020-05-15 | 29.434 | 352,390 | +36,179 | 0.03% | 10,372,178 |
| 2020-05-15 | 2020-05-13 | 28.609 | 316,211 | +970 | 0.02% | 9,046,493 |
| 2020-05-14 | 2020-05-12 | 29.692 | 315,241 | -970 | 0.02% | 9,359,992 |
| 2020-05-13 | 2020-05-11 | 28.351 | 316,211 | +970 | 0.02% | 8,964,993 |
| 2020-05-12 | 2020-05-08 | 29.073 | 315,241 | +19,399 | 0.02% | 9,164,992 |
| 2020-05-08 | 2020-05-06 | 28.970 | 295,842 | -8,730 | 0.02% | 8,570,506 |
| 2020-04-28 | 2020-04-24 | 26.960 | 304,572 | +10,670 | 0.02% | 8,211,112 |
| 2020-04-27 | 2020-04-23 | 28.918 | 293,902 | -1,940 | 0.02% | 8,499,154 |
| 2020-04-24 | 2020-04-22 | 28.661 | 295,842 | -9,700 | 0.02% | 8,479,006 |
| 2020-04-20 | 2020-04-16 | 27.320 | 305,542 | -970 | 0.02% | 8,347,513 |
| 2020-04-17 | 2020-04-15 | 25.877 | 306,512 | -67,898 | 0.02% | 7,931,613 |
| 2020-04-16 | 2020-04-14 | 25.001 | 374,410 | +67,898 | 0.03% | 9,360,509 |
| 2020-04-09 | 2020-04-07 | 25.929 | 306,512 | -12,609 | 0.02% | 7,947,413 |
| 2020-04-06 | 2020-04-02 | 25.619 | 319,121 | +12,609 | 0.02% | 8,175,646 |
| 2020-04-03 | 2020-04-01 | 25.413 | 306,512 | -8,729 | 0.02% | 7,789,412 |
| 2020-03-31 | 2020-03-27 | 25.825 | 315,241 | -184,295 | 0.02% | 8,141,243 |
| 2020-03-27 | 2020-03-25 | 24.949 | 499,536 | -193,025 | 0.04% | 12,462,996 |
| 2020-03-25 | 2020-03-23 | 22.578 | 692,561 | -970 | 0.05% | 15,636,604 |
| 2020-03-24 | 2020-03-20 | 22.372 | 693,531 | -96,997 | 0.05% | 15,515,505 |
| 2020-03-20 | 2020-03-18 | 20.722 | 790,528 | -2,910 | 0.06% | 16,381,498 |
| 2020-03-18 | 2020-03-16 | 21.599 | 793,438 | +9,700 | 0.06% | 17,137,099 |
| 2020-03-17 | 2020-03-13 | 23.815 | 783,738 | -970 | 0.06% | 18,664,793 |
| 2020-03-16 | 2020-03-12 | 23.867 | 784,708 | -17,460 | 0.06% | 18,728,344 |
| 2020-03-11 | 2020-03-09 | 25.413 | 802,168 | -22,309 | 0.06% | 20,385,556 |
| 2020-03-06 | 2020-03-04 | 28.197 | 824,477 | +101,847 | 0.06% | 23,247,495 |
| 2020-03-05 | 2020-03-03 | 29.176 | 722,630 | -96,997 | 0.05% | 21,083,500 |
| 2020-03-04 | 2020-03-02 | 27.269 | 819,627 | -23,280 | 0.06% | 22,350,242 |
| 2020-03-03 | 2020-02-28 | 25.980 | 842,907 | -20,369 | 0.06% | 21,898,809 |
| 2020-03-02 | 2020-02-27 | 27.320 | 863,276 | +9,700 | 0.06% | 23,584,998 |
| 2020-02-28 | 2020-02-26 | 26.702 | 853,576 | -25,220 | 0.06% | 22,791,990 |
| 2020-02-26 | 2020-02-24 | 27.681 | 878,796 | +94,088 | 0.07% | 24,326,109 |
| 2020-02-25 | 2020-02-21 | 27.681 | 784,708 | -1,940 | 0.06% | 21,721,643 |
| 2020-02-24 | 2020-02-20 | 27.836 | 786,648 | +22,309 | 0.06% | 21,896,994 |
| 2020-02-21 | 2020-02-19 | 28.661 | 764,339 | +2,910 | 0.06% | 21,906,405 |
| 2020-02-20 | 2020-02-18 | 28.557 | 761,429 | -2,910 | 0.06% | 21,744,503 |
| 2020-02-19 | 2020-02-17 | 27.269 | 764,339 | +93,118 | 0.06% | 20,842,605 |
| 2020-02-18 | 2020-02-14 | 27.320 | 671,221 | +24,249 | 0.05% | 18,337,989 |
| 2020-02-17 | 2020-02-13 | 27.630 | 646,972 | +15,519 | 0.05% | 17,875,598 |
| 2020-02-14 | 2020-02-12 | 28.557 | 631,453 | -2,909 | 0.05% | 18,032,714 |
| 2020-02-13 | 2020-02-11 | 27.630 | 634,362 | -1,940 | 0.05% | 17,527,188 |
| 2020-02-12 | 2020-02-10 | 29.176 | 636,302 | +9,699 | 0.05% | 18,564,789 |
| 2020-02-11 | 2020-02-07 | 29.898 | 626,603 | +31,039 | 0.05% | 18,734,011 |
| 2020-02-10 | 2020-02-06 | 27.217 | 595,564 | -1,939 | 0.04% | 16,209,613 |
| 2020-02-07 | 2020-02-05 | 26.650 | 597,503 | +5,819 | 0.04% | 15,923,588 |
| 2020-01-22 | 2020-01-20 | 26.805 | 591,684 | -193,994 | 0.04% | 15,860,010 |
| 2020-01-20 | 2020-01-16 | 26.083 | 785,678 | -970 | 0.06% | 20,492,994 |
| 2020-01-17 | 2020-01-15 | 24.846 | 786,648 | -64,018 | 0.06% | 19,545,095 |
| 2020-01-16 | 2020-01-14 | 22.372 | 850,666 | -2,910 | 0.06% | 19,030,890 |
| 2020-01-15 | 2020-01-13 | 22.114 | 853,576 | -12,610 | 0.06% | 18,875,992 |
| 2020-01-14 | 2020-01-10 | 21.186 | 866,186 | +2,910 | 0.07% | 18,351,150 |
| 2020-01-13 | 2020-01-09 | 20.980 | 863,276 | -970 | 0.06% | 18,111,498 |
| 2020-01-08 | 2020-01-06 | 20.186 | 864,246 | +19,399 | 0.06% | 17,445,779 |
| 2020-01-03 | 2019-12-31 | 20.825 | 844,847 | -4,849 | 0.06% | 17,594,208 |
| 2020-01-02 | 2019-12-27 | 20.475 | 849,696 | -9,700 | 0.06% | 17,397,350 |
| 2019-12-30 | 2019-12-24 | 19.794 | 859,396 | +38,799 | 0.06% | 17,011,196 |
| 2019-12-23 | 2019-12-19 | 18.619 | 820,597 | +9,699 | 0.06% | 15,278,755 |
| 2019-12-13 | 2019-12-11 | 19.464 | 810,898 | +19,400 | 0.06% | 15,783,689 |
| 2019-12-12 | 2019-12-10 | 19.609 | 791,498 | -38,799 | 0.06% | 15,520,318 |
| 2019-12-10 | 2019-12-06 | 18.743 | 830,297 | +4,850 | 0.06% | 15,562,080 |
| 2019-11-22 | 2019-11-20 | 18.908 | 825,447 | -39,769 | 0.06% | 15,607,337 |
| 2019-11-21 | 2019-11-19 | 19.031 | 865,216 | +30,069 | 0.06% | 16,466,319 |
| 2019-11-20 | 2019-11-18 | 18.351 | 835,147 | +48,499 | 0.06% | 15,325,802 |
| 2019-11-18 | 2019-11-14 | 20.578 | 786,648 | -13,580 | 0.06% | 16,187,556 |
| 2019-11-14 | 2019-11-12 | 19.568 | 800,228 | -970 | 0.06% | 15,658,503 |
| 2019-11-13 | 2019-11-11 | 19.753 | 801,198 | +970 | 0.06% | 15,826,164 |
| 2019-11-12 | 2019-11-08 | 19.753 | 800,228 | +3,880 | 0.06% | 15,807,003 |
| 2019-11-07 | 2019-11-05 | 20.722 | 796,348 | +9,700 | 0.06% | 16,502,101 |
| 2019-11-05 | 2019-11-01 | 19.485 | 786,648 | -21,340 | 0.06% | 15,327,896 |
| 2019-11-01 | 2019-10-30 | 18.578 | 807,988 | +21,340 | 0.06% | 15,010,667 |
| 2019-09-17 | 2019-09-13 | 17.732 | 786,648 | -8,730 | 0.06% | 13,949,196 |
| 2019-09-02 | 2019-08-29 | 14.825 | 795,378 | -1,940 | 0.06% | 11,791,600 |
| 2019-08-29 | 2019-08-27 | 14.392 | 797,318 | +1,940 | 0.06% | 11,475,121 |
| 2019-08-23 | 2019-08-21 | 14.949 | 795,378 | -11,640 | 0.06% | 11,890,000 |
| 2019-08-20 | 2019-08-16 | 15.464 | 807,018 | +970 | 0.06% | 12,480,005 |
| 2019-08-16 | 2019-08-14 | 14.949 | 806,048 | +970 | 0.06% | 12,049,505 |
| 2019-07-22 | 2019-07-18 | 15.959 | 805,078 | -7,759 | 0.06% | 12,848,405 |
| 2019-07-10 | 2019-07-08 | 16.660 | 812,837 | +96,997 | 0.06% | 13,542,072 |
| 2019-07-08 | 2019-07-04 | 17.567 | 715,840 | +107,667 | 0.05% | 12,575,517 |
| 2019-06-24 | 2019-06-20 | 18.495 | 608,173 | -970 | 0.05% | 11,248,377 |
| 2019-06-12 | 2019-06-10 | 20.877 | 609,143 | +7,760 | 0.05% | 12,716,997 |
| 2019-06-05 | 2019-06-03 | 21.547 | 601,383 | -970 | 0.05% | 12,957,993 |
| 2019-06-03 | 2019-05-30 | 21.083 | 602,353 | -970 | 0.05% | 12,699,443 |
| 2019-05-30 | 2019-05-28 | 20.166 | 603,323 | +1,940 | 0.05% | 12,166,314 |
| 2019-05-29 | 2019-05-27 | 18.681 | 601,383 | -7,760 | 0.05% | 11,234,394 |
| 2019-05-27 | 2019-05-23 | 18.660 | 609,143 | -5,820 | 0.05% | 11,366,798 |
| 2019-05-23 | 2019-05-21 | 18.516 | 614,963 | +970 | 0.05% | 11,386,641 |
| 2019-05-22 | 2019-05-20 | 17.959 | 613,993 | -970 | 0.05% | 11,026,860 |
| 2019-05-17 | 2019-05-15 | 19.939 | 614,963 | +86,328 | 0.05% | 12,261,561 |
| 2019-04-23 | 2019-04-17 | 22.217 | 528,635 | +193,994 | 0.04% | 11,744,742 |
| 2019-04-16 | 2019-04-12 | 21.547 | 334,641 | -3,880 | 0.03% | 7,210,506 |
| 2019-04-08 | 2019-04-03 | 21.959 | 338,521 | -48,498 | 0.03% | 7,433,708 |
| 2019-04-04 | 2019-04-02 | 21.702 | 387,019 | +3,880 | 0.03% | 8,398,944 |
| 2019-03-29 | 2019-03-27 | 20.413 | 383,139 | -30,070 | 0.03% | 7,820,992 |
| 2019-03-18 | 2019-03-14 | 18.434 | 413,209 | +40,739 | 0.03% | 7,616,888 |
| 2019-03-15 | 2019-03-13 | 18.702 | 372,470 | +44,619 | 0.03% | 6,965,766 |
| 2019-03-12 | 2019-03-08 | 17.155 | 327,851 | -7,760 | 0.02% | 5,624,321 |
| 2019-03-11 | 2019-03-07 | 17.774 | 335,611 | +4,850 | 0.03% | 5,965,045 |
| 2019-03-08 | 2019-03-06 | 18.434 | 330,761 | -1,940 | 0.02% | 6,097,083 |
| 2019-03-07 | 2019-03-05 | 18.434 | 332,701 | -3,880 | 0.02% | 6,132,844 |
| 2019-03-06 | 2019-03-04 | 17.732 | 336,581 | +14,550 | 0.03% | 5,968,406 |
| 2019-03-01 | 2019-02-27 | 15.877 | 322,031 | -12,610 | 0.02% | 5,112,799 |
| 2019-02-27 | 2019-02-25 | 16.681 | 334,641 | +7,760 | 0.03% | 5,582,104 |
| 2019-02-22 | 2019-02-20 | 15.815 | 326,881 | +4,850 | 0.02% | 5,169,581 |
| 2019-02-19 | 2019-02-15 | 15.361 | 322,031 | +970 | 0.02% | 4,946,799 |
| 2019-02-13 | 2019-02-11 | 16.000 | 321,061 | -1,940 | 0.02% | 5,137,118 |
| 2019-02-12 | 2019-02-08 | 15.547 | 323,001 | -1,940 | 0.02% | 5,021,639 |
| 2019-02-11 | 2019-02-04 | 15.547 | 324,941 | +970 | 0.02% | 5,051,800 |
| 2019-01-30 | 2019-01-28 | 14.969 | 323,971 | +970 | 0.02% | 4,849,680 |
| 2019-01-23 | 2019-01-21 | 14.949 | 323,001 | -1,940 | 0.02% | 4,828,499 |
| 2019-01-21 | 2019-01-17 | 15.093 | 324,941 | +970 | 0.02% | 4,904,400 |
| 2019-01-14 | 2019-01-10 | 13.402 | 323,971 | -15,520 | 0.02% | 4,342,000 |
| 2019-01-10 | 2019-01-08 | 12.495 | 339,491 | +9,700 | 0.03% | 4,242,005 |
| 2018-12-20 | 2018-12-18 | 11.774 | 329,791 | +5,820 | 0.02% | 3,882,802 |
| 2018-12-18 | 2018-12-14 | 12.701 | 323,971 | +13,580 | 0.02% | 4,114,880 |
| 2018-12-10 | 2018-12-06 | 13.176 | 310,391 | -970 | 0.02% | 4,089,595 |
| 2018-12-05 | 2018-12-03 | 13.815 | 311,361 | -4,850 | 0.02% | 4,301,395 |
| 2018-12-04 | 2018-11-30 | 13.485 | 316,211 | +4,850 | 0.02% | 4,264,077 |
| 2018-11-30 | 2018-11-28 | 13.341 | 311,361 | -96,998 | 0.02% | 4,153,735 |
| 2018-11-23 | 2018-11-21 | 13.299 | 408,359 | -216,304 | 0.03% | 5,430,904 |
| 2018-11-21 | 2018-11-19 | 13.237 | 624,663 | +19,400 | 0.05% | 8,268,964 |
| 2018-11-20 | 2018-11-16 | 13.567 | 605,263 | +7,760 | 0.05% | 8,211,837 |
| 2018-11-19 | 2018-11-15 | 13.217 | 597,503 | +22,309 | 0.04% | 7,897,114 |
| 2018-11-16 | 2018-11-14 | 12.516 | 575,194 | +69,838 | 0.04% | 7,199,019 |
| 2018-11-15 | 2018-11-13 | 12.371 | 505,356 | -5,820 | 0.04% | 6,252,000 |
| 2018-11-13 | 2018-11-09 | 12.124 | 511,176 | +96,997 | 0.04% | 6,197,522 |
| 2018-11-12 | 2018-11-08 | 12.248 | 414,179 | +96,998 | 0.03% | 5,072,766 |
| 2018-11-07 | 2018-11-05 | 12.454 | 317,181 | +5,820 | 0.02% | 3,950,157 |
| 2018-11-05 | 2018-11-01 | 12.310 | 311,361 | -4,850 | 0.02% | 3,832,735 |
| 2018-08-20 | 2018-08-16 | 13.815 | 316,211 | -9,700 | 0.02% | 4,368,397 |
| 2018-08-08 | 2018-08-06 | 17.320 | 325,911 | -970 | 0.02% | 5,644,800 |
| 2018-08-06 | 2018-08-02 | 17.774 | 326,881 | +19,400 | 0.02% | 5,809,881 |
| 2018-07-31 | 2018-07-27 | 21.392 | 307,481 | -16,490 | 0.02% | 6,577,740 |
| 2018-07-30 | 2018-07-26 | 20.928 | 323,971 | +16,490 | 0.02% | 6,780,199 |
| 2018-07-27 | 2018-07-25 | 21.547 | 307,481 | +1,939 | 0.02% | 6,625,290 |
| 2018-07-09 | 2018-07-05 | 21.238 | 305,542 | +1,940 | 0.02% | 6,489,010 |
| 2018-07-05 | 2018-07-03 | 23.660 | 303,602 | +4,850 | 0.02% | 7,183,360 |
| 2018-07-04 | 2018-06-29 | 24.537 | 298,752 | -4,850 | 0.02% | 7,330,407 |
| 2018-06-29 | 2018-06-27 | 22.939 | 303,602 | -1,940 | 0.02% | 6,964,259 |
| 2018-06-28 | 2018-06-26 | 23.970 | 305,542 | +6,790 | 0.02% | 7,323,761 |
| 2018-06-21 | 2018-06-19 | 24.898 | 298,752 | -4,850 | 0.02% | 7,438,207 |
| 2018-06-15 | 2018-06-13 | 26.341 | 303,602 | -2,910 | 0.02% | 7,997,161 |
| 2018-06-14 | 2018-06-12 | 26.496 | 306,512 | +2,910 | 0.02% | 8,121,213 |
| 2018-06-08 | 2018-06-06 | 26.650 | 303,602 | -3,879 | 0.02% | 8,091,061 |
| 2018-06-01 | 2018-05-30 | 24.537 | 307,481 | -13,580 | 0.02% | 7,544,588 |
| 2018-05-28 | 2018-05-24 | 24.602 | 321,061 | +1,525 | 0.02% | 7,898,779 |
| 2018-05-25 | 2018-05-23 | 23.929 | 319,536 | -7,722 | 0.02% | 7,646,111 |
| 2018-05-17 | 2018-05-15 | 25.275 | 327,258 | +5,792 | 0.02% | 8,271,588 |
| 2018-05-14 | 2018-05-10 | 26.104 | 321,466 | -1,931 | 0.02% | 8,391,593 |
| 2018-05-11 | 2018-05-09 | 25.845 | 323,397 | -2,896 | 0.02% | 8,358,250 |
| 2018-05-09 | 2018-05-07 | 25.016 | 326,293 | +2,896 | 0.02% | 8,162,698 |
| 2018-05-08 | 2018-05-04 | 25.016 | 323,397 | -7,723 | 0.02% | 8,090,250 |
| 2018-05-02 | 2018-04-27 | 24.084 | 331,120 | +7,723 | 0.02% | 7,974,752 |
| 2018-04-30 | 2018-04-26 | 23.825 | 323,397 | +965 | 0.02% | 7,705,000 |
| 2018-04-27 | 2018-04-25 | 24.706 | 322,432 | +7,723 | 0.02% | 7,965,909 |
| 2018-04-26 | 2018-04-24 | 25.224 | 314,709 | -3,861 | 0.02% | 7,938,107 |
| 2018-04-25 | 2018-04-23 | 24.809 | 318,570 | +1,931 | 0.02% | 7,903,495 |
| 2018-04-23 | 2018-04-19 | 26.104 | 316,639 | +1,930 | 0.02% | 8,265,588 |
| 2018-04-20 | 2018-04-18 | 25.483 | 314,709 | +7,723 | 0.02% | 8,019,607 |
| 2018-04-16 | 2018-04-12 | 25.897 | 306,986 | -965 | 0.02% | 7,950,005 |
| 2018-04-12 | 2018-04-10 | 26.881 | 307,951 | +3,861 | 0.02% | 8,278,045 |
| 2018-04-11 | 2018-04-09 | 26.104 | 304,090 | -3,861 | 0.02% | 7,938,007 |
| 2018-04-06 | 2018-04-03 | 25.793 | 307,951 | +965 | 0.02% | 7,943,095 |
| 2018-04-04 | 2018-03-29 | 25.793 | 306,986 | +7,723 | 0.02% | 7,918,205 |
| 2018-03-26 | 2018-03-22 | 27.554 | 299,263 | +965 | 0.02% | 8,246,003 |
| 2018-03-23 | 2018-03-21 | 30.662 | 298,298 | +1,931 | 0.02% | 9,146,414 |
| 2018-03-16 | 2018-03-14 | 30.662 | 296,367 | -2,896 | 0.02% | 9,087,206 |
| 2018-03-14 | 2018-03-12 | 29.160 | 299,263 | +3,862 | 0.02% | 8,726,503 |
| 2018-03-13 | 2018-03-09 | 28.279 | 295,401 | -4,827 | 0.02% | 8,353,787 |
| 2018-03-12 | 2018-03-08 | 28.953 | 300,228 | -1,931 | 0.02% | 8,692,442 |
| 2018-03-08 | 2018-03-06 | 28.435 | 302,159 | +1,931 | 0.02% | 8,591,850 |
| 2018-03-06 | 2018-03-02 | 28.538 | 300,228 | +4,827 | 0.02% | 8,568,042 |
| 2018-03-05 | 2018-03-01 | 28.383 | 295,401 | -2,897 | 0.02% | 8,384,387 |
| 2018-03-02 | 2018-02-28 | 26.777 | 298,298 | +966 | 0.02% | 7,987,662 |
| 2018-03-01 | 2018-02-27 | 26.674 | 297,332 | -966 | 0.02% | 7,930,995 |
| 2018-02-22 | 2018-02-20 | 26.622 | 298,298 | +966 | 0.02% | 7,941,312 |
| 2018-02-21 | 2018-02-15 | 26.208 | 297,332 | -4,827 | 0.02% | 7,792,396 |
| 2018-02-13 | 2018-02-09 | 24.240 | 302,159 | -965 | 0.02% | 7,324,200 |
| 2018-02-09 | 2018-02-07 | 25.172 | 303,124 | +2,896 | 0.02% | 7,630,191 |
| 2018-02-08 | 2018-02-06 | 25.120 | 300,228 | -10,619 | 0.02% | 7,541,743 |
| 2018-02-06 | 2018-02-02 | 28.435 | 310,847 | -4,827 | 0.02% | 8,838,892 |
| 2018-01-30 | 2018-01-26 | 28.953 | 315,674 | +3,861 | 0.02% | 9,139,647 |
| 2018-01-23 | 2018-01-19 | 29.005 | 311,813 | -8,688 | 0.02% | 9,044,011 |
| 2018-01-22 | 2018-01-18 | 28.694 | 320,501 | -965 | 0.03% | 9,196,403 |
| 2018-01-18 | 2018-01-16 | 27.969 | 321,466 | +2,896 | 0.03% | 8,990,992 |
| 2018-01-16 | 2018-01-12 | 28.021 | 318,570 | +6,757 | 0.03% | 8,926,495 |
| 2018-01-10 | 2018-01-08 | 29.005 | 311,813 | -4,826 | 0.02% | 9,044,011 |
| 2018-01-09 | 2018-01-05 | 28.331 | 316,639 | +4,826 | 0.02% | 8,970,787 |
| 2018-01-08 | 2018-01-04 | 28.487 | 311,813 | -5,792 | 0.02% | 8,882,510 |
| 2018-01-03 | 2017-12-29 | 26.933 | 317,605 | -7,723 | 0.03% | 8,554,005 |
| 2017-12-29 | 2017-12-27 | 24.602 | 325,328 | -9,653 | 0.03% | 8,003,757 |
| 2017-12-27 | 2017-12-21 | 24.654 | 334,981 | -966 | 0.03% | 8,258,591 |
| 2017-12-20 | 2017-12-18 | 22.997 | 335,947 | -5,792 | 0.03% | 7,725,606 |
| 2017-12-14 | 2017-12-12 | 23.255 | 341,739 | +965 | 0.03% | 7,947,302 |
| 2017-12-13 | 2017-12-11 | 23.411 | 340,774 | -1,930 | 0.03% | 7,977,810 |
| 2017-12-12 | 2017-12-08 | 22.893 | 342,704 | -966 | 0.03% | 7,845,493 |
| 2017-12-11 | 2017-12-07 | 21.598 | 343,670 | -1,930 | 0.03% | 7,422,608 |
| 2017-12-08 | 2017-12-06 | 22.012 | 345,600 | +1,930 | 0.03% | 7,607,492 |
| 2017-12-07 | 2017-12-05 | 22.841 | 343,670 | +38,615 | 0.03% | 7,849,808 |
| 2017-11-27 | 2017-11-23 | 23.566 | 305,055 | +2,896 | 0.02% | 7,188,998 |
| 2017-11-24 | 2017-11-22 | 24.499 | 302,159 | -6,758 | 0.02% | 7,402,450 |
| 2017-11-23 | 2017-11-21 | 22.323 | 308,917 | +2,897 | 0.02% | 6,896,010 |
| 2017-11-13 | 2017-11-09 | 22.116 | 306,020 | -1,931 | 0.02% | 6,767,940 |
| 2017-11-10 | 2017-11-08 | 21.443 | 307,951 | +14,480 | 0.02% | 6,603,296 |
| 2017-11-08 | 2017-11-06 | 22.064 | 293,471 | -3,861 | 0.02% | 6,475,206 |
| 2017-10-27 | 2017-10-25 | 20.635 | 297,332 | -4,827 | 0.02% | 6,135,356 |
| 2017-10-12 | 2017-10-10 | 20.117 | 302,159 | +4,827 | 0.02% | 6,078,460 |
| 2017-08-30 | 2017-08-28 | 18.770 | 297,332 | +965 | 0.02% | 5,580,957 |
| 2017-08-29 | 2017-08-25 | 19.184 | 296,367 | +966 | 0.02% | 5,685,644 |
| 2017-08-28 | 2017-08-24 | 19.847 | 295,401 | +1,930 | 0.02% | 5,862,951 |
| 2017-08-15 | 2017-08-11 | 20.925 | 293,471 | +966 | 0.02% | 6,140,806 |
| 2017-07-26 | 2017-07-24 | 22.116 | 292,505 | +3,861 | 0.02% | 6,469,042 |
| 2017-07-25 | 2017-07-21 | 22.168 | 288,644 | +2,896 | 0.02% | 6,398,602 |
| 2017-07-21 | 2017-07-19 | 22.582 | 285,748 | -5,792 | 0.02% | 6,452,804 |
| 2017-07-07 | 2017-07-05 | 20.365 | 291,540 | +965 | 0.02% | 5,937,320 |
| 2017-06-20 | 2017-06-16 | 21.184 | 290,575 | -34,753 | 0.02% | 6,155,458 |
| 2017-06-19 | 2017-06-15 | 21.236 | 325,328 | -19,307 | 0.03% | 6,908,506 |
| 2017-06-16 | 2017-06-14 | 21.546 | 344,635 | +19,307 | 0.03% | 7,425,600 |
| 2017-06-09 | 2017-06-07 | 21.805 | 325,328 | +3,862 | 0.03% | 7,093,856 |
| 2017-05-26 | 2017-05-24 | 22.427 | 321,466 | +1,488 | 0.03% | 7,209,521 |
| 2017-05-24 | 2017-05-22 | 22.999 | 319,978 | -28,827 | 0.03% | 7,359,300 |
| 2017-05-23 | 2017-05-19 | 22.063 | 348,805 | +29,788 | 0.03% | 7,695,603 |
| 2017-04-26 | 2017-04-24 | 22.791 | 319,017 | -2,883 | 0.03% | 7,270,797 |
| 2017-04-12 | 2017-04-10 | 21.178 | 321,900 | +961 | 0.03% | 6,817,254 |
| 2017-04-11 | 2017-04-07 | 21.542 | 320,939 | +1,922 | 0.03% | 6,913,802 |
| 2017-04-06 | 2017-04-03 | 22.271 | 319,017 | -3,844 | 0.03% | 7,104,798 |
| 2017-03-31 | 2017-03-29 | 22.011 | 322,861 | +18,257 | 0.03% | 7,106,407 |
| 2017-03-30 | 2017-03-28 | 21.542 | 304,604 | +16,336 | 0.02% | 6,561,907 |
| 2017-03-24 | 2017-03-22 | 21.699 | 288,268 | -98,973 | 0.02% | 6,254,990 |
| 2017-03-22 | 2017-03-20 | 19.877 | 387,241 | +30,749 | 0.03% | 7,697,307 |
| 2017-03-21 | 2017-03-17 | 19.607 | 356,492 | -3,844 | 0.03% | 6,989,640 |
| 2017-03-16 | 2017-03-14 | 18.920 | 360,336 | +31,710 | 0.03% | 6,817,508 |
| 2017-03-15 | 2017-03-13 | 18.733 | 328,626 | +34,592 | 0.03% | 6,155,999 |
| 2017-03-09 | 2017-03-07 | 17.900 | 294,034 | -2,883 | 0.02% | 5,263,203 |
| 2017-03-06 | 2017-03-02 | 17.796 | 296,917 | -960 | 0.02% | 5,283,908 |
| 2017-03-03 | 2017-03-01 | 17.942 | 297,877 | +960 | 0.02% | 5,344,392 |
| 2017-02-09 | 2017-02-07 | 17.733 | 296,917 | -6,726 | 0.02% | 5,265,368 |
| 2017-02-07 | 2017-02-03 | 16.901 | 303,643 | -8,648 | 0.02% | 5,131,844 |
| 2017-02-06 | 2017-02-02 | 16.901 | 312,291 | -961 | 0.02% | 5,278,003 |
| 2017-01-18 | 2017-01-16 | 16.693 | 313,252 | -22,100 | 0.03% | 5,229,044 |
| 2017-01-17 | 2017-01-13 | 17.192 | 335,352 | +7,687 | 0.03% | 5,765,474 |
| 2017-01-11 | 2017-01-09 | 16.963 | 327,665 | -3,844 | 0.03% | 5,558,297 |
| 2016-12-12 | 2016-12-08 | 17.380 | 331,509 | +1,922 | 0.03% | 5,761,504 |
| 2016-12-06 | 2016-12-02 | 17.692 | 329,587 | -2,883 | 0.03% | 5,831,001 |
| 2016-12-05 | 2016-12-01 | 18.087 | 332,470 | +2,883 | 0.03% | 6,013,487 |
| 2016-11-29 | 2016-11-25 | 17.879 | 329,587 | +10,570 | 0.03% | 5,892,741 |
| 2016-11-25 | 2016-11-23 | 18.129 | 319,017 | -3,844 | 0.03% | 5,783,438 |
| 2016-11-16 | 2016-11-14 | 17.484 | 322,861 | +3,844 | 0.03% | 5,644,805 |
| 2016-11-14 | 2016-11-10 | 18.108 | 319,017 | +8,648 | 0.03% | 5,776,798 |
| 2016-11-11 | 2016-11-09 | 17.754 | 310,369 | -8,648 | 0.02% | 5,510,379 |
| 2016-11-07 | 2016-11-03 | 17.567 | 319,017 | +3,843 | 0.03% | 5,604,158 |
| 2016-11-03 | 2016-11-01 | 18.587 | 315,174 | +8,649 | 0.03% | 5,858,089 |
| 2016-10-24 | 2016-10-19 | 18.150 | 306,525 | +960 | 0.02% | 5,563,351 |
| 2016-10-20 | 2016-10-18 | 18.691 | 305,565 | +4,805 | 0.02% | 5,711,288 |
| 2016-10-19 | 2016-10-17 | 18.608 | 300,760 | +1,922 | 0.02% | 5,596,438 |
| 2016-10-17 | 2016-10-13 | 19.399 | 298,838 | +4,804 | 0.02% | 5,797,034 |
| 2016-10-14 | 2016-10-12 | 19.669 | 294,034 | +2,883 | 0.02% | 5,783,403 |
| 2016-10-13 | 2016-10-11 | 19.773 | 291,151 | +4,804 | 0.02% | 5,756,997 |
| 2016-09-30 | 2016-09-28 | 19.357 | 286,347 | -3,843 | 0.02% | 5,542,806 |
| 2016-09-29 | 2016-09-27 | 19.544 | 290,190 | +3,843 | 0.02% | 5,671,555 |
| 2016-09-26 | 2016-09-22 | 19.628 | 286,347 | -14,413 | 0.02% | 5,620,286 |
| 2016-09-23 | 2016-09-21 | 19.877 | 300,760 | -4,805 | 0.02% | 5,978,298 |
| 2016-09-22 | 2016-09-20 | 18.462 | 305,565 | +1,922 | 0.02% | 5,641,328 |
| 2016-09-20 | 2016-09-15 | 17.484 | 303,643 | +6,726 | 0.02% | 5,308,804 |
| 2016-09-12 | 2016-09-08 | 17.234 | 296,917 | +961 | 0.02% | 5,117,048 |
| 2016-08-26 | 2016-08-24 | 16.443 | 295,956 | -961 | 0.02% | 4,866,406 |
| 2016-08-25 | 2016-08-23 | 16.630 | 296,917 | -104,737 | 0.02% | 4,937,828 |
| 2016-08-19 | 2016-08-17 | 15.132 | 401,654 | -9,609 | 0.03% | 6,077,719 |
| 2016-08-16 | 2016-08-12 | 15.631 | 411,263 | +9,609 | 0.03% | 6,428,560 |
| 2016-08-09 | 2016-08-05 | 14.882 | 401,654 | +3,844 | 0.03% | 5,977,399 |
| 2016-07-08 | 2016-07-06 | 13.571 | 397,810 | +2,882 | 0.03% | 5,398,553 |
| 2016-07-07 | 2016-07-05 | 13.654 | 394,928 | +2,883 | 0.03% | 5,392,323 |
| 2016-06-22 | 2016-06-20 | 15.215 | 392,045 | +2,883 | 0.03% | 5,964,958 |
| 2016-06-15 | 2016-06-13 | 15.028 | 389,162 | +2,882 | 0.03% | 5,848,193 |
| 2016-06-01 | 2016-05-30 | 15.569 | 386,280 | +2,883 | 0.03% | 6,013,924 |
| 2016-05-25 | 2016-05-23 | 15.300 | 383,397 | +2,659 | 0.03% | 5,866,079 |
| 2016-05-24 | 2016-05-20 | 14.986 | 380,738 | +4,771 | 0.03% | 5,705,696 |
| 2016-05-17 | 2016-05-13 | 17.815 | 375,967 | +2,863 | 0.03% | 6,697,998 |
| 2016-05-10 | 2016-05-06 | 18.004 | 373,104 | +2,862 | 0.03% | 6,717,372 |
| 2016-05-09 | 2016-05-05 | 18.591 | 370,242 | +26,719 | 0.03% | 6,883,125 |
| 2016-05-06 | 2016-05-04 | 18.863 | 343,523 | +80,155 | 0.03% | 6,479,995 |
| 2016-04-21 | 2016-04-19 | 20.205 | 263,368 | -19,084 | 0.02% | 5,321,283 |
| 2016-04-20 | 2016-04-18 | 20.016 | 282,452 | +19,084 | 0.02% | 5,653,591 |
| 2016-04-15 | 2016-04-13 | 20.205 | 263,368 | -68,704 | 0.02% | 5,321,283 |
| 2016-04-14 | 2016-04-12 | 19.786 | 332,072 | +3,816 | 0.03% | 6,570,230 |
| 2016-04-13 | 2016-04-11 | 19.807 | 328,256 | -3,816 | 0.03% | 6,501,609 |
| 2016-04-11 | 2016-04-07 | 19.283 | 332,072 | +3,816 | 0.03% | 6,403,191 |
| 2016-04-08 | 2016-04-06 | 19.115 | 328,256 | -3,816 | 0.03% | 6,274,568 |
| 2016-04-05 | 2016-03-31 | 19.052 | 332,072 | -955 | 0.03% | 6,326,631 |
| 2016-03-29 | 2016-03-23 | 18.654 | 333,027 | +3,817 | 0.03% | 6,212,205 |
| 2016-03-23 | 2016-03-21 | 18.968 | 329,210 | +3,817 | 0.03% | 6,244,504 |
| 2016-03-22 | 2016-03-18 | 18.318 | 325,393 | -4,771 | 0.03% | 5,960,682 |
| 2016-03-18 | 2016-03-16 | 16.746 | 330,164 | +50,574 | 0.03% | 5,529,080 |
| 2016-03-16 | 2016-03-14 | 17.270 | 279,590 | -954 | 0.02% | 4,828,644 |
| 2016-03-15 | 2016-03-11 | 16.537 | 280,544 | -1,908 | 0.02% | 4,639,320 |
| 2016-03-11 | 2016-03-09 | 16.243 | 282,452 | +954 | 0.02% | 4,587,993 |
| 2016-03-09 | 2016-03-07 | 16.998 | 281,498 | -954 | 0.02% | 4,784,896 |
| 2016-03-04 | 2016-03-02 | 16.495 | 282,452 | +954 | 0.02% | 4,659,032 |
| 2016-02-26 | 2016-02-24 | 16.432 | 281,498 | +954 | 0.02% | 4,625,596 |
| 2016-02-25 | 2016-02-23 | 16.788 | 280,544 | +954 | 0.02% | 4,709,880 |
| 2016-02-03 | 2016-02-01 | 16.851 | 279,590 | +4,771 | 0.02% | 4,711,444 |
| 2016-02-02 | 2016-01-29 | 17.438 | 274,819 | -2,862 | 0.02% | 4,792,327 |
| 2016-01-27 | 2016-01-25 | 16.537 | 277,681 | +2,862 | 0.02% | 4,591,975 |
| 2016-01-26 | 2016-01-22 | 15.887 | 274,819 | -3,817 | 0.02% | 4,366,086 |
| 2016-01-22 | 2016-01-20 | 15.782 | 278,636 | +3,817 | 0.02% | 4,397,527 |
| 2016-01-14 | 2016-01-12 | 15.761 | 274,819 | +5,726 | 0.02% | 4,331,526 |
| 2016-01-11 | 2016-01-07 | 16.767 | 269,093 | +19,084 | 0.02% | 4,511,996 |
| 2015-12-30 | 2015-12-28 | 19.471 | 250,009 | -47,711 | 0.02% | 4,867,968 |
| 2015-12-29 | 2015-12-24 | 19.283 | 297,720 | -1,909 | 0.02% | 5,740,797 |
| 2015-12-16 | 2015-12-14 | 19.786 | 299,629 | +955 | 0.02% | 5,928,327 |
| 2015-12-04 | 2015-12-02 | 21.116 | 298,674 | -955 | 0.02% | 6,306,942 |
| 2015-11-27 | 2015-11-25 | 22.217 | 299,629 | -954 | 0.02% | 6,656,808 |
| 2015-11-25 | 2015-11-23 | 21.902 | 300,583 | +954 | 0.02% | 6,583,503 |
| 2015-11-17 | 2015-11-13 | 19.178 | 299,629 | +1,909 | 0.02% | 5,746,207 |
| 2015-11-09 | 2015-11-05 | 19.555 | 297,720 | +1,908 | 0.02% | 5,821,917 |
| 2015-11-06 | 2015-11-04 | 19.513 | 295,812 | -954 | 0.02% | 5,772,206 |
| 2015-11-04 | 2015-11-02 | 18.381 | 296,766 | +954 | 0.02% | 5,454,941 |
| 2015-10-28 | 2015-10-26 | 19.241 | 295,812 | -954 | 0.02% | 5,691,606 |
| 2015-10-26 | 2015-10-22 | 18.465 | 296,766 | -2,863 | 0.02% | 5,479,821 |
| 2015-10-22 | 2015-10-19 | 19.115 | 299,629 | +1,909 | 0.02% | 5,727,367 |
| 2015-10-20 | 2015-10-16 | 19.387 | 297,720 | +3,817 | 0.02% | 5,771,997 |
| 2015-09-24 | 2015-09-22 | 17.585 | 293,903 | +9,542 | 0.02% | 5,168,236 |
| 2015-09-07 | 2015-09-02 | 16.076 | 284,361 | -4,771 | 0.02% | 4,571,321 |
| 2015-09-02 | 2015-08-31 | 17.124 | 289,132 | -2,863 | 0.02% | 4,951,019 |
| 2015-09-01 | 2015-08-28 | 17.040 | 291,995 | -31,489 | 0.02% | 4,975,564 |
| 2015-08-27 | 2015-08-25 | 15.782 | 323,484 | -1,909 | 0.03% | 5,105,334 |
| 2015-08-26 | 2015-08-24 | 15.112 | 325,393 | -3,817 | 0.03% | 4,917,222 |
| 2015-08-24 | 2015-08-20 | 17.312 | 329,210 | +954 | 0.03% | 5,699,404 |
| 2015-07-29 | 2015-07-27 | 21.064 | 328,256 | +955 | 0.03% | 6,914,409 |
| 2015-07-14 | 2015-07-10 | 22.584 | 327,301 | -7,634 | 0.03% | 7,391,643 |
| 2015-07-13 | 2015-07-09 | 23.055 | 334,935 | +35,306 | 0.03% | 7,721,996 |
| 2015-07-10 | 2015-07-08 | 17.857 | 299,629 | +1,909 | 0.02% | 5,350,567 |
| 2015-07-09 | 2015-07-07 | 18.717 | 297,720 | -20,993 | 0.02% | 5,572,317 |
| 2015-07-08 | 2015-07-06 | 21.274 | 318,713 | -36,261 | 0.03% | 6,780,195 |
| 2015-06-30 | 2015-06-26 | 28.452 | 354,974 | -132,638 | 0.03% | 10,099,799 |
| 2015-06-26 | 2015-06-24 | 29.815 | 487,612 | +3,817 | 0.04% | 14,537,944 |
| 2015-06-19 | 2015-06-17 | 29.395 | 483,795 | -4,771 | 0.04% | 14,221,342 |
| 2015-06-11 | 2015-06-09 | 27.928 | 488,566 | +954 | 0.04% | 13,644,788 |
| 2015-06-10 | 2015-06-08 | 29.029 | 487,612 | +1,908 | 0.04% | 14,154,695 |
| 2015-06-08 | 2015-06-04 | 29.657 | 485,704 | +955 | 0.04% | 14,404,708 |
| 2015-06-05 | 2015-06-03 | 30.705 | 484,749 | +1,908 | 0.04% | 14,884,385 |
| 2015-06-04 | 2015-06-02 | 31.439 | 482,841 | +18,130 | 0.04% | 15,179,999 |
| 2015-06-03 | 2015-06-01 | 32.696 | 464,711 | -3,817 | 0.04% | 15,194,412 |
| 2015-05-29 | 2015-05-27 | 32.592 | 468,528 | -1,908 | 0.04% | 15,270,114 |
| 2015-05-28 | 2015-05-26 | 33.063 | 470,436 | +1,908 | 0.04% | 15,554,149 |
| 2015-05-26 | 2015-05-21 | 33.305 | 468,528 | +955 | 0.04% | 15,604,258 |
| 2015-05-22 | 2015-05-20 | 34.725 | 467,573 | +36,131 | 0.04% | 16,236,680 |
| 2015-05-21 | 2015-05-19 | 34.357 | 431,442 | -2,851 | 0.04% | 14,823,114 |
| 2015-05-20 | 2015-05-18 | 34.778 | 434,293 | -157,751 | 0.04% | 15,103,867 |
| 2015-05-19 | 2015-05-15 | 31.989 | 592,044 | +3,801 | 0.05% | 18,939,191 |
| 2015-05-18 | 2015-05-14 | 32.305 | 588,243 | +156,801 | 0.05% | 19,003,299 |
| 2015-05-14 | 2015-05-12 | 29.569 | 431,442 | -1,900 | 0.04% | 12,757,412 |
| 2015-05-13 | 2015-05-11 | 30.411 | 433,342 | +2,851 | 0.04% | 13,178,394 |
| 2015-05-11 | 2015-05-07 | 27.886 | 430,491 | +950 | 0.04% | 12,004,492 |
| 2015-05-05 | 2015-04-30 | 32.042 | 429,541 | +950 | 0.04% | 13,763,401 |
| 2015-04-30 | 2015-04-28 | 31.358 | 428,591 | +127,342 | 0.04% | 13,439,811 |
| 2015-04-24 | 2015-04-22 | 30.516 | 301,249 | +950 | 0.03% | 9,193,004 |
| 2015-04-23 | 2015-04-21 | 30.148 | 300,299 | -950 | 0.03% | 9,053,414 |
| 2015-04-22 | 2015-04-20 | 28.727 | 301,249 | -9,503 | 0.03% | 8,654,104 |
| 2015-04-20 | 2015-04-16 | 31.358 | 310,752 | -4,752 | 0.03% | 9,744,601 |
| 2015-04-16 | 2015-04-14 | 31.569 | 315,504 | -950 | 0.03% | 9,960,015 |
| 2015-04-15 | 2015-04-13 | 33.936 | 316,454 | -19,956 | 0.03% | 10,739,255 |
| 2015-04-14 | 2015-04-10 | 32.253 | 336,410 | +3,801 | 0.03% | 10,850,087 |
| 2015-04-10 | 2015-04-08 | 31.042 | 332,609 | -7,603 | 0.03% | 10,324,995 |
| 2015-04-09 | 2015-04-02 | 24.992 | 340,212 | +9,503 | 0.03% | 8,502,509 |
| 2015-04-08 | 2015-04-01 | 24.203 | 330,709 | +1,901 | 0.03% | 8,004,011 |
| 2015-04-01 | 2015-03-30 | 24.150 | 328,808 | +3,801 | 0.03% | 7,940,702 |
| 2015-03-31 | 2015-03-27 | 21.572 | 325,007 | -950 | 0.03% | 7,011,007 |
| 2015-03-30 | 2015-03-26 | 21.888 | 325,957 | +1,901 | 0.03% | 7,134,401 |
| 2015-03-27 | 2015-03-25 | 21.519 | 324,056 | +18,056 | 0.03% | 6,973,443 |
| 2015-03-25 | 2015-03-23 | 20.583 | 306,000 | +950 | 0.03% | 6,298,311 |
| 2015-03-24 | 2015-03-20 | 19.088 | 305,050 | +950 | 0.03% | 5,822,938 |
| 2015-03-23 | 2015-03-19 | 18.057 | 304,100 | -950 | 0.03% | 5,491,204 |
| 2015-03-17 | 2015-03-13 | 17.805 | 305,050 | +950 | 0.03% | 5,431,318 |
| 2015-03-16 | 2015-03-12 | 18.015 | 304,100 | +2,851 | 0.03% | 5,478,404 |
| 2015-03-10 | 2015-03-06 | 18.520 | 301,249 | +950 | 0.03% | 5,579,203 |
| 2015-03-09 | 2015-03-05 | 17.552 | 300,299 | -1,900 | 0.03% | 5,270,888 |
| 2015-03-02 | 2015-02-26 | 19.551 | 302,199 | +5,702 | 0.03% | 5,908,437 |
| 2015-02-11 | 2015-02-09 | 19.446 | 296,497 | -951 | 0.03% | 5,765,754 |
| 2015-02-10 | 2015-02-06 | 19.383 | 297,448 | +951 | 0.03% | 5,765,468 |
| 2015-02-03 | 2015-01-30 | 19.594 | 296,497 | -14,255 | 0.03% | 5,809,434 |
| 2015-01-29 | 2015-01-27 | 20.057 | 310,752 | +14,255 | 0.03% | 6,232,620 |
| 2015-01-28 | 2015-01-26 | 19.720 | 296,497 | +15,205 | 0.03% | 5,846,874 |
| 2015-01-23 | 2015-01-21 | 18.625 | 281,292 | -951 | 0.02% | 5,239,194 |
| 2015-01-16 | 2015-01-14 | 17.047 | 282,243 | +1,901 | 0.03% | 4,811,406 |
| 2015-01-14 | 2015-01-12 | 16.816 | 280,342 | +8,553 | 0.02% | 4,714,100 |
| 2015-01-12 | 2015-01-08 | 17.005 | 271,789 | +9,503 | 0.02% | 4,621,757 |
| 2014-12-15 | 2014-12-11 | 17.068 | 262,286 | +1,901 | 0.02% | 4,476,719 |
| 2014-12-12 | 2014-12-10 | 17.615 | 260,385 | +950 | 0.02% | 4,586,752 |
| 2014-12-04 | 2014-12-02 | 18.773 | 259,435 | +2,851 | 0.02% | 4,870,317 |
| 2014-12-03 | 2014-12-01 | 19.257 | 256,584 | -951 | 0.02% | 4,940,996 |
| 2014-11-21 | 2014-11-19 | 19.636 | 257,535 | +951 | 0.02% | 5,056,870 |
| 2014-11-07 | 2014-11-05 | 18.815 | 256,584 | +9,503 | 0.02% | 4,827,596 |
| 2014-11-05 | 2014-11-03 | 18.920 | 247,081 | +3,801 | 0.02% | 4,674,798 |
| 2014-11-03 | 2014-10-30 | 18.478 | 243,280 | +950 | 0.02% | 4,495,363 |
| 2014-10-08 | 2014-10-06 | 20.246 | 242,330 | +28,510 | 0.02% | 4,906,210 |
| 2014-10-07 | 2014-10-03 | 19.573 | 213,820 | +950 | 0.02% | 4,184,997 |
| 2014-09-25 | 2014-09-23 | 21.098 | 212,870 | +950 | 0.02% | 4,491,203 |
| 2014-09-23 | 2014-09-19 | 21.888 | 211,920 | -1,900 | 0.02% | 4,638,410 |
| 2014-09-16 | 2014-09-12 | 22.098 | 213,820 | +16,155 | 0.02% | 4,724,996 |
| 2014-09-10 | 2014-09-05 | 22.308 | 197,665 | +2,851 | 0.02% | 4,409,603 |
| 2014-09-03 | 2014-09-01 | 22.940 | 194,814 | +2,851 | 0.02% | 4,469,002 |
| 2014-08-26 | 2014-08-22 | 23.887 | 191,963 | -1,901 | 0.02% | 4,585,400 |
| 2014-08-22 | 2014-08-20 | 24.518 | 193,864 | +5,702 | 0.02% | 4,753,209 |
| 2014-08-21 | 2014-08-19 | 25.465 | 188,162 | +951 | 0.02% | 4,791,606 |
| 2014-08-19 | 2014-08-15 | 25.150 | 187,211 | -951 | 0.02% | 4,708,289 |
| 2014-08-14 | 2014-08-12 | 25.413 | 188,162 | +951 | 0.02% | 4,781,706 |
| 2014-08-06 | 2014-08-04 | 24.255 | 187,211 | +15,205 | 0.02% | 4,540,839 |
| 2014-07-31 | 2014-07-29 | 25.728 | 172,006 | -1,901 | 0.02% | 4,425,439 |
| 2014-07-30 | 2014-07-28 | 25.728 | 173,907 | +1,901 | 0.02% | 4,474,348 |
| 2014-07-28 | 2014-07-24 | 24.623 | 172,006 | -1,901 | 0.02% | 4,235,389 |
| 2014-07-24 | 2014-07-22 | 24.887 | 173,907 | -950 | 0.02% | 4,327,948 |
| 2014-07-18 | 2014-07-16 | 24.623 | 174,857 | -951 | 0.02% | 4,305,591 |
| 2014-07-03 | 2014-06-30 | 24.571 | 175,808 | +951 | 0.02% | 4,319,758 |
| 2014-06-20 | 2014-06-18 | 25.150 | 174,857 | +19,956 | 0.02% | 4,397,590 |
| 2014-06-13 | 2014-06-11 | 24.360 | 154,901 | -950 | 0.01% | 3,773,454 |
| 2014-06-12 | 2014-06-10 | 23.887 | 155,851 | +950 | 0.01% | 3,722,797 |
| 2014-06-11 | 2014-06-09 | 23.729 | 154,901 | +4,752 | 0.01% | 3,675,654 |
| 2014-06-10 | 2014-06-06 | 23.887 | 150,149 | +2,851 | 0.01% | 3,586,593 |
| 2014-06-09 | 2014-06-05 | 24.255 | 147,298 | -1,901 | 0.01% | 3,572,742 |
| 2014-06-03 | 2014-05-29 | 24.277 | 149,199 | +1,901 | 0.01% | 3,622,090 |
| 2014-05-30 | 2014-05-28 | 27.450 | 147,298 | +770 | 0.01% | 4,043,383 |
| 2014-05-28 | 2014-05-26 | 28.350 | 146,528 | -1,891 | 0.01% | 4,153,996 |
| 2014-05-23 | 2014-05-21 | 25.652 | 148,419 | +946 | 0.01% | 3,807,254 |
| 2014-05-22 | 2014-05-20 | 24.912 | 147,473 | +945 | 0.01% | 3,673,788 |
| 2014-05-15 | 2014-05-13 | 24.012 | 146,528 | +1,891 | 0.01% | 3,518,496 |
| 2014-05-13 | 2014-05-09 | 23.326 | 144,637 | +335 | 0.01% | 3,373,811 |
| 2014-05-09 | 2014-05-07 | 24.651 | 144,302 | +943 | 0.01% | 3,557,247 |
| 2014-04-17 | 2014-04-15 | 28.733 | 143,359 | +1,886 | 0.01% | 4,119,200 |
| 2014-04-03 | 2014-04-01 | 34.247 | 141,473 | -943 | 0.01% | 4,845,011 |
| 2014-03-31 | 2014-03-27 | 30.642 | 142,416 | -2,829 | 0.01% | 4,363,905 |
| 2014-03-27 | 2014-03-25 | 32.444 | 145,245 | -3,773 | 0.01% | 4,712,391 |
| 2014-03-21 | 2014-03-19 | 32.550 | 149,018 | +1,886 | 0.01% | 4,850,603 |
| 2014-03-20 | 2014-03-18 | 29.953 | 147,132 | -6,602 | 0.01% | 4,407,012 |
| 2014-03-19 | 2014-03-17 | 28.893 | 153,734 | +3,773 | 0.01% | 4,441,760 |
| 2014-03-18 | 2014-03-14 | 28.786 | 149,961 | +943 | 0.01% | 4,316,849 |
| 2014-03-07 | 2014-03-05 | 30.536 | 149,018 | -2,829 | 0.01% | 4,550,403 |
| 2014-03-06 | 2014-03-04 | 30.218 | 151,847 | -2,830 | 0.01% | 4,588,489 |
| 2014-02-24 | 2014-02-20 | 27.461 | 154,677 | +2,830 | 0.01% | 4,247,605 |
| 2014-02-21 | 2014-02-19 | 28.415 | 151,847 | -944 | 0.01% | 4,314,790 |
| 2014-02-19 | 2014-02-17 | 27.461 | 152,791 | +944 | 0.01% | 4,195,814 |
| 2014-01-20 | 2014-01-16 | 27.302 | 151,847 | +2,829 | 0.01% | 4,145,740 |
| 2014-01-17 | 2014-01-15 | 28.097 | 149,018 | -6,602 | 0.01% | 4,187,003 |
| 2014-01-14 | 2014-01-10 | 26.878 | 155,620 | +6,602 | 0.01% | 4,182,751 |
| 2014-01-13 | 2014-01-09 | 26.560 | 149,018 | +2,830 | 0.01% | 3,957,903 |
| 2014-01-10 | 2014-01-08 | 26.825 | 146,188 | +943 | 0.01% | 3,921,488 |
| 2014-01-08 | 2014-01-06 | 26.666 | 145,245 | -943 | 0.01% | 3,873,092 |
| 2013-12-17 | 2013-12-13 | 22.266 | 146,188 | -4,716 | 0.01% | 3,254,990 |
| 2013-12-11 | 2013-12-09 | 22.584 | 150,904 | -2,830 | 0.01% | 3,407,996 |
| 2013-12-09 | 2013-12-05 | 22.637 | 153,734 | -22,635 | 0.01% | 3,480,058 |
| 2013-12-06 | 2013-12-04 | 21.524 | 176,369 | -17,920 | 0.02% | 3,796,094 |
| 2013-11-05 | 2013-11-01 | 20.697 | 194,289 | -4,716 | 0.02% | 4,021,117 |
| 2013-11-04 | 2013-10-31 | 20.421 | 199,005 | +1,886 | 0.02% | 4,063,862 |
| 2013-11-01 | 2013-10-30 | 20.548 | 197,119 | +1,887 | 0.02% | 4,050,428 |
| 2013-10-25 | 2013-10-23 | 22.902 | 195,232 | -1,887 | 0.02% | 4,471,193 |
| 2013-10-17 | 2013-10-15 | 21.789 | 197,119 | +944 | 0.02% | 4,294,959 |
| 2013-10-16 | 2013-10-11 | 21.948 | 196,175 | +943 | 0.02% | 4,305,590 |
| 2013-10-11 | 2013-10-09 | 21.683 | 195,232 | +2,829 | 0.02% | 4,233,143 |
| 2013-10-09 | 2013-10-07 | 22.425 | 192,403 | +1,886 | 0.02% | 4,314,603 |
| 2013-10-08 | 2013-10-04 | 21.736 | 190,517 | -1,886 | 0.02% | 4,141,010 |
| 2013-09-23 | 2013-09-18 | 19.721 | 192,403 | +2,830 | 0.02% | 3,794,403 |
| 2013-09-19 | 2013-09-17 | 20.018 | 189,573 | +943 | 0.02% | 3,794,872 |
| 2013-09-13 | 2013-09-11 | 19.509 | 188,630 | +2,829 | 0.02% | 3,679,995 |
| 2013-09-10 | 2013-09-06 | 19.445 | 185,801 | +2,830 | 0.02% | 3,612,984 |
| 2013-09-09 | 2013-09-05 | 19.255 | 182,971 | -1,887 | 0.02% | 3,523,033 |
| 2013-09-02 | 2013-08-29 | 17.834 | 184,858 | -6,602 | 0.02% | 3,296,726 |
| 2013-08-30 | 2013-08-28 | 16.583 | 191,460 | +5,659 | 0.02% | 3,174,925 |
| 2013-08-29 | 2013-08-27 | 16.625 | 185,801 | -3,772 | 0.02% | 3,088,963 |
| 2013-08-26 | 2013-08-22 | 15.756 | 189,573 | +943 | 0.02% | 2,986,854 |
| 2013-08-19 | 2013-08-15 | 15.798 | 188,630 | +2,829 | 0.02% | 2,979,996 |
| 2013-08-08 | 2013-08-06 | 16.604 | 185,801 | -943 | 0.02% | 3,085,023 |
| 2013-08-06 | 2013-08-02 | 15.904 | 186,744 | -1,886 | 0.02% | 2,970,001 |
| 2013-08-05 | 2013-08-01 | 14.886 | 188,630 | -1,887 | 0.02% | 2,807,996 |
| 2013-08-02 | 2013-07-31 | 14.165 | 190,517 | +1,887 | 0.02% | 2,698,726 |
| 2013-07-26 | 2013-07-24 | 14.695 | 188,630 | -1,887 | 0.02% | 2,771,996 |
| 2013-07-24 | 2013-07-22 | 13.868 | 190,517 | -51,873 | 0.02% | 2,642,166 |
| 2013-07-22 | 2013-07-18 | 14.695 | 242,390 | -1,886 | 0.02% | 3,562,022 |
| 2013-07-18 | 2013-07-16 | 14.441 | 244,276 | +5,659 | 0.02% | 3,527,578 |
| 2013-07-16 | 2013-07-12 | 13.656 | 238,617 | -3,773 | 0.02% | 3,258,636 |
| 2013-07-12 | 2013-07-10 | 12.957 | 242,390 | +3,773 | 0.02% | 3,140,542 |
| 2013-07-10 | 2013-07-08 | 13.232 | 238,617 | +47,157 | 0.02% | 3,157,437 |
| 2013-07-09 | 2013-07-05 | 12.851 | 191,460 | +943 | 0.02% | 2,460,364 |
| 2013-07-08 | 2013-07-04 | 13.147 | 190,517 | +944 | 0.02% | 2,504,806 |
| 2013-07-05 | 2013-07-03 | 13.211 | 189,573 | +943 | 0.02% | 2,504,455 |
| 2013-06-26 | 2013-06-24 | 11.599 | 188,630 | +943 | 0.02% | 2,187,997 |
| 2013-06-20 | 2013-06-18 | 14.038 | 187,687 | -943 | 0.02% | 2,634,759 |
| 2013-06-06 | 2013-06-04 | 14.653 | 188,630 | +943 | 0.02% | 2,763,996 |
| 2013-05-31 | 2013-05-29 | 12.596 | 187,687 | +943 | 0.02% | 2,364,119 |
| 2013-05-29 | 2013-05-27 | 12.448 | 186,744 | +943 | 0.02% | 2,324,521 |
| 2013-05-28 | 2013-05-24 | 10.710 | 185,801 | +943 | 0.02% | 1,989,943 |
| 2013-05-27 | 2013-05-23 | 9.842 | 184,858 | -762 | 0.02% | 1,819,316 |
| 2013-05-21 | 2013-05-16 | 10.195 | 185,620 | +2,798 | 0.02% | 1,892,485 |
| 2013-04-30 | 2013-04-26 | 8.941 | 182,822 | +13,059 | 0.02% | 1,634,638 |
| 2013-04-19 | 2013-04-17 | 8.330 | 169,763 | +1,865 | 0.02% | 1,414,136 |
| 2013-04-17 | 2013-04-15 | 8.855 | 167,898 | +67,159 | 0.02% | 1,486,801 |
| 2013-04-09 | 2013-04-05 | 8.448 | 100,739 | -1,865 | 0.01% | 851,042 |
| 2013-03-28 | 2013-03-26 | 7.515 | 102,604 | +1,865 | 0.01% | 771,098 |
| 2013-03-26 | 2013-03-22 | 7.826 | 100,739 | -1,865 | 0.01% | 788,402 |
| 2013-03-22 | 2013-03-20 | 7.365 | 102,604 | +16,790 | 0.01% | 755,698 |
| 2013-03-20 | 2013-03-18 | 6.711 | 85,814 | +35,445 | 0.01% | 575,917 |
| 2013-03-11 | 2013-03-07 | 7.204 | 50,369 | +4,663 | 0.00% | 362,877 |
| 2013-03-07 | 2013-03-05 | 7.365 | 45,706 | +4,664 | 0.00% | 336,633 |
| 2013-03-04 | 2013-02-28 | 7.204 | 41,042 | +9,328 | 0.00% | 295,682 |
| 2013-02-26 | 2013-02-22 | 7.076 | 31,714 | +2,798 | 0.00% | 224,400 |
| 2013-02-14 | 2013-02-07 | 6.990 | 28,916 | +1,866 | 0.00% | 202,122 |
| 2013-02-07 | 2013-02-05 | 7.054 | 27,050 | +11,193 | 0.00% | 190,818 |
| 2012-12-27 | 2012-12-20 | 5.854 | 15,857 | -933 | 0.00% | 92,820 |
| 2012-10-26 | 2012-10-24 | 5.135 | 16,790 | +4,664 | 0.00% | 86,221 |
| 2012-09-26 | 2012-09-24 | 5.017 | 12,126 | +4,664 | 0.00% | 60,840 |
| 2012-09-14 | 2012-09-12 | 4.310 | 7,462 | +6,529 | 0.00% | 32,159 |
| 2012-09-12 | 2012-09-10 | 3.956 | 933 | -13,991 | 0.00% | 3,691 |
| 2012-09-11 | 2012-09-07 | 3.967 | 14,924 | +13,991 | 0.00% | 59,199 |
| 2012-09-04 | 2012-08-31 | 3.849 | 933 | -65,293 | 0.00% | 3,591 |
| 2012-09-03 | 2012-08-30 | 3.881 | 66,226 | +65,293 | 0.01% | 257,018 |
| 2012-08-31 | 2012-08-29 | 3.935 | 933 | -17,722 | 0.00% | 3,671 |
| 2012-08-28 | 2012-08-24 | 3.827 | 18,655 | +18,655 | 0.00% | 71,399 |
| 2011-02-09 | 2011-02-07 | 5.245 | 0 | -3,340 | ||
| 2011-02-07 | 2011-01-31 | 5.114 | 3,340 | +2,505 | 0.00% | 17,080 |
| 2011-01-28 | 2011-01-26 | 5.425 | 835 | -2,505 | 0.00% | 4,530 |
| 2011-01-27 | 2011-01-25 | 5.545 | 3,340 | +3,340 | 0.00% | 18,519 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy