History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 23,400 | +0 | 0.00% | 751,608 |
| 2025-10-13 | 2025-10-09 | 33.280 | 23,400 | +0 | 0.00% | 778,752 |
| 2025-10-10 | 2025-10-08 | 33.200 | 23,400 | +2,400 | 0.00% | 776,880 |
| 2025-10-09 | 2025-10-06 | 33.880 | 21,000 | -12,000 | 0.00% | 711,480 |
| 2025-10-03 | 2025-09-30 | 34.620 | 33,000 | +12,000 | 0.00% | 1,142,460 |
| 2025-09-30 | 2025-09-26 | 33.500 | 21,000 | +1,000 | 0.00% | 703,500 |
| 2025-09-29 | 2025-09-25 | 36.120 | 20,000 | -1,000 | 0.00% | 722,400 |
| 2025-09-23 | 2025-09-19 | 35.260 | 21,000 | -1,000 | 0.00% | 740,460 |
| 2025-09-19 | 2025-09-17 | 35.700 | 22,000 | -2,600 | 0.00% | 785,400 |
| 2025-09-16 | 2025-09-12 | 34.780 | 24,600 | -2,000 | 0.00% | 855,588 |
| 2025-09-08 | 2025-09-04 | 31.880 | 26,600 | +2,000 | 0.00% | 848,008 |
| 2025-09-05 | 2025-09-03 | 33.240 | 24,600 | +1,000 | 0.00% | 817,704 |
| 2025-09-01 | 2025-08-28 | 34.620 | 23,600 | +600 | 0.00% | 817,032 |
| 2025-08-29 | 2025-08-27 | 34.540 | 23,000 | -1,400 | 0.00% | 794,420 |
| 2025-08-27 | 2025-08-25 | 35.720 | 24,400 | -3,000 | 0.00% | 871,568 |
| 2025-08-21 | 2025-08-19 | 34.400 | 27,400 | -2,000 | 0.00% | 942,560 |
| 2025-08-18 | 2025-08-14 | 33.840 | 29,400 | +2,000 | 0.00% | 994,896 |
| 2025-08-14 | 2025-08-12 | 33.120 | 27,400 | +1,000 | 0.00% | 907,488 |
| 2025-08-13 | 2025-08-11 | 33.300 | 26,400 | +1,000 | 0.00% | 879,120 |
| 2025-08-07 | 2025-08-05 | 34.440 | 25,400 | +400 | 0.00% | 874,776 |
| 2025-08-05 | 2025-08-01 | 34.000 | 25,000 | +3,000 | 0.00% | 850,000 |
| 2025-08-04 | 2025-07-31 | 35.750 | 22,000 | -3,400 | 0.00% | 786,500 |
| 2025-07-25 | 2025-07-23 | 34.700 | 25,400 | +1,000 | 0.00% | 881,380 |
| 2025-07-24 | 2025-07-22 | 33.400 | 24,400 | +400 | 0.00% | 814,960 |
| 2025-07-09 | 2025-07-07 | 33.750 | 24,000 | +3,000 | 0.00% | 810,000 |
| 2025-07-07 | 2025-07-03 | 34.100 | 21,000 | +1,400 | 0.00% | 716,100 |
| 2025-06-18 | 2025-06-16 | 39.100 | 19,600 | -1,000 | 0.00% | 766,360 |
| 2025-06-13 | 2025-06-11 | 34.500 | 20,600 | -400 | 0.00% | 710,700 |
| 2025-06-06 | 2025-06-04 | 32.200 | 21,000 | +200 | 0.00% | 676,200 |
| 2025-06-05 | 2025-06-03 | 32.250 | 20,800 | +200 | 0.00% | 670,800 |
| 2025-06-03 | 2025-05-30 | 33.551 | 20,600 | +1,000 | 0.00% | 691,144 |
| 2025-06-02 | 2025-05-29 | 35.309 | 19,600 | +88 | 0.00% | 692,048 |
| 2025-03-27 | 2025-03-25 | 38.322 | 19,512 | -4,978 | 0.00% | 747,741 |
| 2025-03-20 | 2025-03-18 | 42.441 | 24,490 | +200 | 0.00% | 1,039,370 |
| 2025-03-18 | 2025-03-14 | 41.336 | 24,290 | +398 | 0.00% | 1,004,043 |
| 2025-03-13 | 2025-03-11 | 43.696 | 23,892 | +4,977 | 0.00% | 1,043,991 |
| 2025-02-25 | 2025-02-21 | 45.404 | 18,915 | +1,991 | 0.00% | 858,815 |
| 2025-02-11 | 2025-02-07 | 42.893 | 16,924 | -199 | 0.00% | 725,915 |
| 2025-02-04 | 2025-01-28 | 39.276 | 17,123 | +199 | 0.00% | 672,530 |
| 2024-12-23 | 2024-12-19 | 34.756 | 16,924 | -995 | 0.00% | 588,212 |
| 2024-12-11 | 2024-12-09 | 34.857 | 17,919 | -996 | 0.00% | 624,594 |
| 2024-11-22 | 2024-11-20 | 32.094 | 18,915 | -1,991 | 0.00% | 607,061 |
| 2024-11-15 | 2024-11-13 | 29.633 | 20,906 | -4,977 | 0.00% | 619,509 |
| 2024-11-11 | 2024-11-07 | 30.186 | 25,883 | +1,991 | 0.00% | 781,293 |
| 2024-11-08 | 2024-11-06 | 28.980 | 23,892 | -4,978 | 0.00% | 692,394 |
| 2024-10-29 | 2024-10-25 | 27.574 | 28,870 | -1,991 | 0.00% | 796,057 |
| 2024-10-23 | 2024-10-21 | 26.670 | 30,861 | +9,955 | 0.00% | 823,056 |
| 2024-10-18 | 2024-10-16 | 25.967 | 20,906 | +1,991 | 0.00% | 542,858 |
| 2024-10-09 | 2024-10-07 | 36.012 | 18,915 | -995 | 0.00% | 681,162 |
| 2024-10-03 | 2024-09-30 | 29.683 | 19,910 | -24,888 | 0.00% | 590,995 |
| 2024-10-02 | 2024-09-27 | 27.423 | 44,798 | -1,991 | 0.00% | 1,228,503 |
| 2024-09-27 | 2024-09-25 | 24.209 | 46,789 | -9,955 | 0.00% | 1,132,702 |
| 2024-09-23 | 2024-09-19 | 22.250 | 56,744 | -2,987 | 0.00% | 1,262,550 |
| 2024-09-17 | 2024-09-13 | 21.396 | 59,731 | -1,991 | 0.00% | 1,278,010 |
| 2024-08-19 | 2024-08-15 | 20.592 | 61,722 | +1,991 | 0.00% | 1,271,009 |
| 2024-07-29 | 2024-07-25 | 21.396 | 59,731 | +2,987 | 0.00% | 1,278,010 |
| 2024-07-24 | 2024-07-22 | 22.802 | 56,744 | -2,987 | 0.00% | 1,293,900 |
| 2024-07-08 | 2024-07-04 | 21.547 | 59,731 | +2,987 | 0.00% | 1,287,010 |
| 2024-06-28 | 2024-06-26 | 23.204 | 56,744 | +9,955 | 0.00% | 1,316,700 |
| 2024-06-24 | 2024-06-20 | 24.309 | 46,789 | +1,991 | 0.00% | 1,137,402 |
| 2024-05-31 | 2024-05-29 | 24.949 | 44,798 | +248 | 0.00% | 1,117,675 |
| 2024-05-06 | 2024-05-02 | 27.424 | 44,550 | -2,971 | 0.00% | 1,221,736 |
| 2024-03-26 | 2024-03-22 | 25.252 | 47,521 | -29,700 | 0.00% | 1,200,012 |
| 2024-03-25 | 2024-03-21 | 25.050 | 77,221 | -2,970 | 0.01% | 1,934,403 |
| 2024-03-22 | 2024-03-20 | 23.788 | 80,191 | +2,970 | 0.01% | 1,907,552 |
| 2024-01-17 | 2024-01-15 | 22.070 | 77,221 | +9,900 | 0.01% | 1,704,303 |
| 2023-12-07 | 2023-12-05 | 24.596 | 67,321 | +9,900 | 0.00% | 1,655,806 |
| 2023-12-04 | 2023-11-30 | 25.252 | 57,421 | +2,970 | 0.00% | 1,450,009 |
| 2023-11-30 | 2023-11-28 | 26.313 | 54,451 | +19,801 | 0.00% | 1,432,760 |
| 2023-11-24 | 2023-11-22 | 29.293 | 34,650 | +14,850 | 0.00% | 1,014,989 |
| 2023-11-15 | 2023-11-13 | 31.060 | 19,800 | -9,900 | 0.00% | 614,993 |
| 2023-10-27 | 2023-10-25 | 26.717 | 29,700 | -2,970 | 0.00% | 793,491 |
| 2023-10-20 | 2023-10-18 | 27.171 | 32,670 | +2,970 | 0.00% | 887,690 |
| 2023-09-19 | 2023-09-15 | 28.687 | 29,700 | +9,900 | 0.00% | 851,990 |
| 2023-07-06 | 2023-07-04 | 32.373 | 19,800 | -1,188 | 0.00% | 640,993 |
| 2023-07-04 | 2023-06-30 | 31.161 | 20,988 | +1,188 | 0.00% | 654,013 |
| 2023-06-29 | 2023-06-27 | 34.545 | 19,800 | -792 | 0.00% | 683,992 |
| 2023-06-28 | 2023-06-26 | 32.626 | 20,592 | +792 | 0.00% | 671,832 |
| 2023-06-20 | 2023-06-16 | 34.949 | 19,800 | -10,890 | 0.00% | 691,992 |
| 2023-06-15 | 2023-06-13 | 32.424 | 30,690 | -1,980 | 0.00% | 995,089 |
| 2023-06-09 | 2023-06-07 | 30.555 | 32,670 | +1,980 | 0.00% | 998,239 |
| 2023-06-06 | 2023-06-02 | 31.464 | 30,690 | -1,980 | 0.00% | 965,639 |
| 2023-06-02 | 2023-05-31 | 28.863 | 32,670 | +142 | 0.00% | 942,946 |
| 2023-05-12 | 2023-05-10 | 32.667 | 32,528 | -592 | 0.00% | 1,062,597 |
| 2023-05-03 | 2023-04-28 | 34.848 | 33,120 | -2,957 | 0.00% | 1,154,177 |
| 2023-04-25 | 2023-04-21 | 35.153 | 36,077 | -4,928 | 0.00% | 1,268,204 |
| 2023-04-24 | 2023-04-20 | 36.827 | 41,005 | +10,448 | 0.00% | 1,510,076 |
| 2023-04-20 | 2023-04-18 | 36.573 | 30,557 | -197 | 0.00% | 1,117,562 |
| 2023-04-14 | 2023-04-12 | 36.928 | 30,754 | +197 | 0.00% | 1,135,686 |
| 2023-03-29 | 2023-03-27 | 38.298 | 30,557 | -985 | 0.00% | 1,170,262 |
| 2023-03-24 | 2023-03-22 | 30.942 | 31,542 | -986 | 0.00% | 975,988 |
| 2023-03-02 | 2023-02-28 | 26.225 | 32,528 | -1,971 | 0.00% | 853,048 |
| 2023-02-06 | 2023-02-02 | 32.566 | 34,499 | -1,972 | 0.00% | 1,123,484 |
| 2023-02-02 | 2023-01-31 | 29.218 | 36,471 | +986 | 0.00% | 1,065,603 |
| 2023-02-01 | 2023-01-30 | 29.877 | 35,485 | -986 | 0.00% | 1,060,195 |
| 2023-01-13 | 2023-01-11 | 30.232 | 36,471 | -986 | 0.00% | 1,102,604 |
| 2023-01-09 | 2023-01-05 | 29.776 | 37,457 | -985 | 0.00% | 1,115,312 |
| 2023-01-06 | 2023-01-04 | 30.182 | 38,442 | -2,957 | 0.00% | 1,160,242 |
| 2023-01-03 | 2022-12-29 | 25.769 | 41,399 | -1,972 | 0.00% | 1,066,790 |
| 2022-12-23 | 2022-12-21 | 24.095 | 43,371 | +1,972 | 0.00% | 1,045,005 |
| 2022-12-13 | 2022-12-09 | 25.464 | 41,399 | -986 | 0.00% | 1,054,190 |
| 2022-12-09 | 2022-12-07 | 25.109 | 42,385 | +1,971 | 0.00% | 1,064,248 |
| 2022-12-06 | 2022-12-02 | 25.769 | 40,414 | -3,942 | 0.00% | 1,041,408 |
| 2022-11-29 | 2022-11-25 | 23.537 | 44,356 | +1,971 | 0.00% | 1,043,989 |
| 2022-11-25 | 2022-11-23 | 24.450 | 42,385 | +1,971 | 0.00% | 1,036,298 |
| 2022-11-24 | 2022-11-22 | 24.551 | 40,414 | -1,183 | 0.00% | 992,208 |
| 2022-11-22 | 2022-11-18 | 26.276 | 41,597 | -788 | 0.00% | 1,092,993 |
| 2022-11-21 | 2022-11-17 | 26.174 | 42,385 | -986 | 0.00% | 1,109,398 |
| 2022-11-17 | 2022-11-15 | 26.631 | 43,371 | +986 | 0.00% | 1,155,006 |
| 2022-11-16 | 2022-11-14 | 25.667 | 42,385 | -2,957 | 0.00% | 1,087,898 |
| 2022-11-10 | 2022-11-08 | 25.109 | 45,342 | +1,971 | 0.00% | 1,138,496 |
| 2022-11-03 | 2022-11-01 | 26.073 | 43,371 | -2,957 | 0.00% | 1,130,806 |
| 2022-10-24 | 2022-10-20 | 21.812 | 46,328 | -9,857 | 0.00% | 1,010,503 |
| 2022-10-21 | 2022-10-19 | 21.152 | 56,185 | -1,971 | 0.00% | 1,188,453 |
| 2022-10-18 | 2022-10-14 | 19.763 | 58,156 | -1,972 | 0.00% | 1,149,315 |
| 2022-10-14 | 2022-10-12 | 18.708 | 60,128 | +1,972 | 0.00% | 1,124,846 |
| 2022-10-13 | 2022-10-11 | 18.971 | 58,156 | -9,857 | 0.00% | 1,103,295 |
| 2022-10-11 | 2022-10-07 | 18.850 | 68,013 | +9,857 | 0.01% | 1,282,015 |
| 2022-10-03 | 2022-09-29 | 21.355 | 58,156 | +9,857 | 0.00% | 1,241,944 |
| 2022-09-05 | 2022-09-01 | 24.399 | 48,299 | -1,972 | 0.00% | 1,178,443 |
| 2022-08-26 | 2022-08-24 | 22.066 | 50,271 | +986 | 0.00% | 1,109,257 |
| 2022-08-23 | 2022-08-19 | 24.855 | 49,285 | +2,957 | 0.00% | 1,225,001 |
| 2022-08-19 | 2022-08-17 | 25.413 | 46,328 | +1,972 | 0.00% | 1,177,353 |
| 2022-07-29 | 2022-07-27 | 27.595 | 44,356 | -986 | 0.00% | 1,223,987 |
| 2022-07-27 | 2022-07-25 | 27.696 | 45,342 | +986 | 0.00% | 1,255,795 |
| 2022-07-22 | 2022-07-20 | 28.203 | 44,356 | +4,928 | 0.00% | 1,250,987 |
| 2022-07-13 | 2022-07-11 | 28.406 | 39,428 | -1,971 | 0.00% | 1,120,001 |
| 2022-07-12 | 2022-07-08 | 29.319 | 41,399 | +2,957 | 0.00% | 1,213,789 |
| 2022-06-30 | 2022-06-28 | 32.363 | 38,442 | +985 | 0.00% | 1,244,091 |
| 2022-06-17 | 2022-06-15 | 31.196 | 37,457 | -985 | 0.00% | 1,168,513 |
| 2022-06-16 | 2022-06-14 | 30.790 | 38,442 | -1,972 | 0.00% | 1,183,641 |
| 2022-06-13 | 2022-06-09 | 29.015 | 40,414 | -2,957 | 0.00% | 1,172,609 |
| 2022-06-10 | 2022-06-08 | 29.624 | 43,371 | -10,842 | 0.00% | 1,284,807 |
| 2022-06-01 | 2022-05-30 | 26.225 | 54,213 | -9,857 | 0.00% | 1,421,738 |
| 2022-05-30 | 2022-05-26 | 24.464 | 64,070 | +10,114 | 0.00% | 1,567,438 |
| 2022-05-19 | 2022-05-17 | 26.146 | 53,956 | -17,658 | 0.00% | 1,410,755 |
| 2022-05-16 | 2022-05-12 | 23.700 | 71,614 | -1,962 | 0.01% | 1,697,248 |
| 2022-05-12 | 2022-05-10 | 22.018 | 73,576 | +1,962 | 0.01% | 1,619,997 |
| 2022-05-11 | 2022-05-06 | 23.649 | 71,614 | -1,962 | 0.01% | 1,693,598 |
| 2022-05-06 | 2022-05-04 | 23.292 | 73,576 | +1,962 | 0.01% | 1,713,747 |
| 2022-05-04 | 2022-04-29 | 24.566 | 71,614 | -1,962 | 0.01% | 1,759,298 |
| 2022-04-20 | 2022-04-14 | 24.261 | 73,576 | -4,905 | 0.01% | 1,784,997 |
| 2022-04-14 | 2022-04-12 | 23.853 | 78,481 | +4,905 | 0.01% | 1,871,995 |
| 2022-04-12 | 2022-04-08 | 23.955 | 73,576 | +18,639 | 0.01% | 1,762,497 |
| 2022-04-07 | 2022-04-04 | 27.370 | 54,937 | -5,886 | 0.00% | 1,503,604 |
| 2022-03-29 | 2022-03-25 | 25.127 | 60,823 | +981 | 0.00% | 1,528,302 |
| 2022-03-28 | 2022-03-24 | 24.668 | 59,842 | +4,905 | 0.00% | 1,476,202 |
| 2022-03-25 | 2022-03-23 | 27.370 | 54,937 | +9,810 | 0.00% | 1,503,604 |
| 2022-03-21 | 2022-03-17 | 25.739 | 45,127 | +2,943 | 0.00% | 1,161,508 |
| 2022-03-07 | 2022-03-03 | 25.076 | 42,184 | +1,962 | 0.00% | 1,057,809 |
| 2022-03-04 | 2022-03-02 | 28.746 | 40,222 | +981 | 0.00% | 1,156,211 |
| 2022-03-01 | 2022-02-25 | 31.345 | 39,241 | +2,943 | 0.00% | 1,230,013 |
| 2022-01-24 | 2022-01-20 | 37.716 | 36,298 | -981 | 0.00% | 1,369,017 |
| 2022-01-14 | 2022-01-12 | 37.971 | 37,279 | -981 | 0.00% | 1,415,516 |
| 2021-10-21 | 2021-10-19 | 34.148 | 38,260 | -10,791 | 0.00% | 1,306,514 |
| 2021-10-15 | 2021-10-11 | 32.823 | 49,051 | -6,867 | 0.00% | 1,610,008 |
| 2021-10-11 | 2021-10-07 | 31.753 | 55,918 | -981 | 0.00% | 1,775,555 |
| 2021-10-08 | 2021-10-06 | 29.153 | 56,899 | +981 | 0.00% | 1,658,804 |
| 2021-10-06 | 2021-10-04 | 30.530 | 55,918 | +1,962 | 0.00% | 1,707,154 |
| 2021-10-05 | 2021-09-30 | 31.651 | 53,956 | -981 | 0.00% | 1,707,756 |
| 2021-10-04 | 2021-09-29 | 30.784 | 54,937 | -1,962 | 0.00% | 1,691,205 |
| 2021-09-29 | 2021-09-27 | 30.581 | 56,899 | +2,943 | 0.00% | 1,740,004 |
| 2021-09-28 | 2021-09-24 | 31.039 | 53,956 | -3,924 | 0.00% | 1,674,755 |
| 2021-09-27 | 2021-09-23 | 30.835 | 57,880 | -981 | 0.00% | 1,784,754 |
| 2021-09-24 | 2021-09-21 | 30.479 | 58,861 | +981 | 0.00% | 1,794,003 |
| 2021-09-21 | 2021-09-17 | 30.886 | 57,880 | +3,924 | 0.00% | 1,787,704 |
| 2021-09-20 | 2021-09-16 | 29.867 | 53,956 | -2,943 | 0.00% | 1,611,505 |
| 2021-09-14 | 2021-09-10 | 32.364 | 56,899 | -11,772 | 0.00% | 1,841,504 |
| 2021-09-10 | 2021-09-08 | 33.537 | 68,671 | +981 | 0.01% | 2,302,998 |
| 2021-09-09 | 2021-09-07 | 33.486 | 67,690 | -67,690 | 0.01% | 2,266,649 |
| 2021-09-08 | 2021-09-06 | 32.874 | 135,380 | +981 | 0.01% | 4,450,498 |
| 2021-09-07 | 2021-09-03 | 32.619 | 134,399 | -981 | 0.01% | 4,383,998 |
| 2021-09-06 | 2021-09-02 | 32.568 | 135,380 | -5,690 | 0.01% | 4,409,098 |
| 2021-09-03 | 2021-09-01 | 31.447 | 141,070 | +6,671 | 0.01% | 4,436,231 |
| 2021-09-02 | 2021-08-31 | 31.753 | 134,399 | +5,886 | 0.01% | 4,267,548 |
| 2021-08-30 | 2021-08-26 | 29.459 | 128,513 | +1,962 | 0.01% | 3,785,901 |
| 2021-08-27 | 2021-08-25 | 31.753 | 126,551 | +69,652 | 0.01% | 4,018,352 |
| 2021-08-26 | 2021-08-24 | 40.213 | 56,899 | +17,658 | 0.00% | 2,288,105 |
| 2021-08-25 | 2021-08-23 | 38.022 | 39,241 | -12,360 | 0.00% | 1,492,015 |
| 2021-08-18 | 2021-08-16 | 37.053 | 51,601 | +1,962 | 0.00% | 1,911,996 |
| 2021-08-17 | 2021-08-13 | 37.818 | 49,639 | +981 | 0.00% | 1,877,246 |
| 2021-08-16 | 2021-08-12 | 38.532 | 48,658 | +1,569 | 0.00% | 1,874,867 |
| 2021-08-13 | 2021-08-11 | 39.449 | 47,089 | -1,569 | 0.00% | 1,857,611 |
| 2021-08-10 | 2021-08-06 | 35.881 | 48,658 | +1,569 | 0.00% | 1,745,908 |
| 2021-07-29 | 2021-07-27 | 31.702 | 47,089 | -2,354 | 0.00% | 1,492,809 |
| 2021-07-28 | 2021-07-26 | 35.372 | 49,443 | +392 | 0.00% | 1,748,875 |
| 2021-07-26 | 2021-07-22 | 40.366 | 49,051 | +981 | 0.00% | 1,980,010 |
| 2021-07-22 | 2021-07-20 | 40.978 | 48,070 | +393 | 0.00% | 1,969,811 |
| 2021-07-21 | 2021-07-19 | 41.641 | 47,677 | +588 | 0.00% | 1,985,296 |
| 2021-07-20 | 2021-07-16 | 43.475 | 47,089 | +1,962 | 0.00% | 2,047,212 |
| 2021-07-15 | 2021-07-13 | 45.667 | 45,127 | -2,943 | 0.00% | 2,060,814 |
| 2021-07-14 | 2021-07-12 | 44.444 | 48,070 | -981 | 0.00% | 2,136,412 |
| 2021-07-09 | 2021-07-07 | 44.189 | 49,051 | -2,550 | 0.00% | 2,167,511 |
| 2021-07-08 | 2021-07-06 | 43.577 | 51,601 | +1,569 | 0.00% | 2,248,633 |
| 2021-07-07 | 2021-07-05 | 44.597 | 50,032 | -3,335 | 0.00% | 2,231,261 |
| 2021-07-06 | 2021-07-02 | 45.667 | 53,367 | +3,335 | 0.00% | 2,437,110 |
| 2021-07-05 | 2021-06-30 | 47.451 | 50,032 | -3,531 | 0.00% | 2,374,061 |
| 2021-07-02 | 2021-06-29 | 47.910 | 53,563 | +3,531 | 0.00% | 2,566,180 |
| 2021-06-29 | 2021-06-25 | 48.266 | 50,032 | +981 | 0.00% | 2,414,861 |
| 2021-06-24 | 2021-06-22 | 47.094 | 49,051 | +4,905 | 0.00% | 2,310,012 |
| 2021-06-22 | 2021-06-18 | 49.897 | 44,146 | +981 | 0.00% | 2,202,766 |
| 2021-06-21 | 2021-06-17 | 50.764 | 43,165 | +981 | 0.00% | 2,191,217 |
| 2021-06-18 | 2021-06-16 | 51.987 | 42,184 | +1,962 | 0.00% | 2,193,018 |
| 2021-06-17 | 2021-06-15 | 54.128 | 40,222 | -981 | 0.00% | 2,177,121 |
| 2021-06-15 | 2021-06-10 | 55.096 | 41,203 | -981 | 0.00% | 2,270,120 |
| 2021-06-11 | 2021-06-09 | 54.077 | 42,184 | -981 | 0.00% | 2,281,169 |
| 2021-06-10 | 2021-06-08 | 54.077 | 43,165 | +1,962 | 0.00% | 2,334,218 |
| 2021-06-08 | 2021-06-04 | 54.382 | 41,203 | +2,943 | 0.00% | 2,240,720 |
| 2021-06-07 | 2021-06-03 | 56.064 | 38,260 | -981 | 0.00% | 2,145,023 |
| 2021-06-03 | 2021-06-01 | 55.657 | 39,241 | -981 | 0.00% | 2,184,022 |
| 2021-06-02 | 2021-05-31 | 53.363 | 40,222 | +1,962 | 0.00% | 2,146,371 |
| 2021-06-01 | 2021-05-28 | 53.619 | 38,260 | +3,924 | 0.00% | 2,051,452 |
| 2021-05-31 | 2021-05-27 | 56.791 | 34,336 | +132 | 0.00% | 1,949,970 |
| 2021-05-28 | 2021-05-26 | 57.609 | 34,204 | +10,750 | 0.00% | 1,970,473 |
| 2021-05-27 | 2021-05-25 | 60.219 | 23,454 | +9,772 | 0.00% | 1,412,370 |
| 2021-05-18 | 2021-05-14 | 57.507 | 13,682 | -1,954 | 0.00% | 786,812 |
| 2021-04-22 | 2021-04-20 | 56.688 | 15,636 | -978 | 0.00% | 886,381 |
| 2021-04-14 | 2021-04-12 | 52.749 | 16,614 | +978 | 0.00% | 876,371 |
| 2021-04-09 | 2021-04-07 | 57.098 | 15,636 | -1,955 | 0.00% | 892,781 |
| 2021-04-01 | 2021-03-30 | 53.772 | 17,591 | -5,863 | 0.00% | 945,907 |
| 2021-03-31 | 2021-03-29 | 52.851 | 23,454 | -4,887 | 0.00% | 1,239,574 |
| 2021-03-26 | 2021-03-24 | 50.907 | 28,341 | +4,887 | 0.00% | 1,442,758 |
| 2021-03-25 | 2021-03-23 | 50.344 | 23,454 | +5,863 | 0.00% | 1,180,775 |
| 2021-03-23 | 2021-03-19 | 52.800 | 17,591 | +1,955 | 0.00% | 928,807 |
| 2021-03-16 | 2021-03-12 | 53.516 | 15,636 | +1,954 | 0.00% | 836,782 |
| 2021-03-03 | 2021-03-01 | 60.270 | 13,682 | -977 | 0.00% | 824,613 |
| 2021-03-02 | 2021-02-26 | 55.665 | 14,659 | +1,954 | 0.00% | 815,997 |
| 2021-02-22 | 2021-02-18 | 74.544 | 12,705 | +978 | 0.00% | 947,086 |
| 2021-02-18 | 2021-02-16 | 77.358 | 11,727 | +977 | 0.00% | 907,181 |
| 2021-02-17 | 2021-02-11 | 79.507 | 10,750 | +977 | 0.00% | 854,702 |
| 2021-02-09 | 2021-02-05 | 72.293 | 9,773 | -977 | 0.00% | 706,521 |
| 2021-02-04 | 2021-02-02 | 66.614 | 10,750 | -1,955 | 0.00% | 716,102 |
| 2021-02-01 | 2021-01-28 | 61.140 | 12,705 | +1,955 | 0.00% | 776,779 |
| 2021-01-27 | 2021-01-25 | 67.228 | 10,750 | -1,955 | 0.00% | 722,702 |
| 2021-01-26 | 2021-01-22 | 63.340 | 12,705 | +1,955 | 0.00% | 804,731 |
| 2021-01-20 | 2021-01-18 | 61.856 | 10,750 | -1,955 | 0.00% | 664,951 |
| 2021-01-18 | 2021-01-14 | 57.916 | 12,705 | +1,955 | 0.00% | 735,828 |
| 2021-01-05 | 2020-12-31 | 51.163 | 10,750 | -7,818 | 0.00% | 550,001 |
| 2020-12-29 | 2020-12-24 | 43.693 | 18,568 | -977 | 0.00% | 811,294 |
| 2020-12-21 | 2020-12-17 | 43.898 | 19,545 | +2,931 | 0.00% | 857,982 |
| 2020-12-18 | 2020-12-16 | 43.898 | 16,614 | -1,954 | 0.00% | 729,318 |
| 2020-12-11 | 2020-12-09 | 41.647 | 18,568 | +3,909 | 0.00% | 773,294 |
| 2020-12-10 | 2020-12-08 | 42.568 | 14,659 | -1,955 | 0.00% | 623,997 |
| 2020-12-09 | 2020-12-07 | 41.954 | 16,614 | -977 | 0.00% | 697,017 |
| 2020-12-03 | 2020-12-01 | 39.958 | 17,591 | +977 | 0.00% | 702,905 |
| 2020-12-02 | 2020-11-30 | 39.805 | 16,614 | -9,772 | 0.00% | 661,316 |
| 2020-11-27 | 2020-11-25 | 39.702 | 26,386 | +10,750 | 0.00% | 1,047,588 |
| 2020-11-26 | 2020-11-24 | 40.470 | 15,636 | +1,954 | 0.00% | 632,787 |
| 2020-11-20 | 2020-11-18 | 42.977 | 13,682 | +2,932 | 0.00% | 588,009 |
| 2020-11-11 | 2020-11-09 | 46.302 | 10,750 | -1,955 | 0.00% | 497,751 |
| 2020-11-09 | 2020-11-05 | 45.688 | 12,705 | +1,955 | 0.00% | 580,472 |
| 2020-10-30 | 2020-10-28 | 41.902 | 10,750 | -4,886 | 0.00% | 450,451 |
| 2020-10-28 | 2020-10-23 | 39.242 | 15,636 | +2,931 | 0.00% | 613,587 |
| 2020-10-23 | 2020-10-21 | 39.907 | 12,705 | +1,955 | 0.00% | 507,019 |
| 2020-10-09 | 2020-10-07 | 42.363 | 10,750 | -1,955 | 0.00% | 455,401 |
| 2020-10-08 | 2020-10-06 | 41.544 | 12,705 | -4,886 | 0.00% | 527,820 |
| 2020-09-30 | 2020-09-28 | 37.809 | 17,591 | +4,886 | 0.00% | 665,105 |
| 2020-09-29 | 2020-09-25 | 37.707 | 12,705 | +978 | 0.00% | 479,068 |
| 2020-09-22 | 2020-09-18 | 41.954 | 11,727 | -978 | 0.00% | 491,990 |
| 2020-09-11 | 2020-09-09 | 38.065 | 12,705 | +978 | 0.00% | 483,618 |
| 2020-09-10 | 2020-09-08 | 39.498 | 11,727 | -978 | 0.00% | 463,190 |
| 2020-09-09 | 2020-09-07 | 41.851 | 12,705 | -3,909 | 0.00% | 531,720 |
| 2020-09-08 | 2020-09-04 | 43.437 | 16,614 | -977 | 0.00% | 721,667 |
| 2020-09-07 | 2020-09-03 | 43.795 | 17,591 | -977 | 0.00% | 770,406 |
| 2020-09-04 | 2020-09-02 | 45.381 | 18,568 | +7,818 | 0.00% | 842,644 |
| 2020-09-03 | 2020-09-01 | 45.535 | 10,750 | -5,864 | 0.00% | 489,501 |
| 2020-09-01 | 2020-08-28 | 45.228 | 16,614 | +3,909 | 0.00% | 751,418 |
| 2020-08-31 | 2020-08-27 | 45.791 | 12,705 | +2,932 | 0.00% | 581,772 |
| 2020-08-04 | 2020-07-31 | 40.368 | 9,773 | -977 | 0.00% | 394,512 |
| 2020-07-30 | 2020-07-28 | 38.884 | 10,750 | -977 | 0.00% | 418,001 |
| 2020-07-28 | 2020-07-24 | 36.581 | 11,727 | +1,954 | 0.00% | 428,991 |
| 2020-07-27 | 2020-07-23 | 40.726 | 9,773 | -4,886 | 0.00% | 398,012 |
| 2020-07-24 | 2020-07-22 | 39.600 | 14,659 | +4,886 | 0.00% | 580,498 |
| 2020-07-21 | 2020-07-17 | 38.577 | 9,773 | -4,886 | 0.00% | 377,011 |
| 2020-07-20 | 2020-07-16 | 37.861 | 14,659 | +4,886 | 0.00% | 554,998 |
| 2020-06-22 | 2020-06-18 | 30.391 | 9,773 | -3,909 | 0.00% | 297,009 |
| 2020-06-17 | 2020-06-15 | 27.526 | 13,682 | -9,772 | 0.00% | 376,606 |
| 2020-06-16 | 2020-06-12 | 26.809 | 23,454 | -16,614 | 0.00% | 628,787 |
| 2020-06-15 | 2020-06-11 | 26.758 | 40,068 | -977 | 0.00% | 1,072,147 |
| 2020-06-12 | 2020-06-10 | 26.605 | 41,045 | +5,863 | 0.00% | 1,091,990 |
| 2020-06-10 | 2020-06-08 | 25.837 | 35,182 | +9,773 | 0.00% | 909,007 |
| 2020-06-02 | 2020-05-29 | 25.733 | 25,409 | -1,848 | 0.00% | 653,853 |
| 2020-06-01 | 2020-05-28 | 24.809 | 27,257 | -14,601 | 0.00% | 676,208 |
| 2020-05-29 | 2020-05-27 | 25.579 | 41,858 | +3,893 | 0.00% | 1,070,688 |
| 2020-05-28 | 2020-05-26 | 27.634 | 37,965 | +14,602 | 0.00% | 1,049,109 |
| 2020-05-26 | 2020-05-22 | 26.452 | 23,363 | +10,708 | 0.00% | 618,003 |
| 2020-05-25 | 2020-05-21 | 29.072 | 12,655 | +2,920 | 0.00% | 367,903 |
| 2020-05-19 | 2020-05-15 | 29.434 | 9,735 | +35 | 0.00% | 286,538 |
| 2020-05-08 | 2020-05-06 | 28.970 | 9,700 | -7,760 | 0.00% | 281,008 |
| 2020-05-07 | 2020-05-05 | 27.063 | 17,460 | +3,880 | 0.00% | 472,513 |
| 2020-04-28 | 2020-04-24 | 26.960 | 13,580 | +3,880 | 0.00% | 366,110 |
| 2020-04-22 | 2020-04-20 | 28.815 | 9,700 | -3,880 | 0.00% | 279,508 |
| 2020-04-20 | 2020-04-16 | 27.320 | 13,580 | -4,849 | 0.00% | 371,010 |
| 2020-04-02 | 2020-03-31 | 26.083 | 18,429 | +4,849 | 0.00% | 480,687 |
| 2020-03-27 | 2020-03-25 | 24.949 | 13,580 | -4,849 | 0.00% | 338,809 |
| 2020-03-26 | 2020-03-24 | 22.681 | 18,429 | +4,849 | 0.00% | 417,989 |
| 2020-03-24 | 2020-03-20 | 22.372 | 13,580 | -9,699 | 0.00% | 303,808 |
| 2020-03-23 | 2020-03-19 | 20.104 | 23,279 | +9,699 | 0.00% | 467,993 |
| 2020-03-19 | 2020-03-17 | 22.217 | 13,580 | -1,940 | 0.00% | 301,708 |
| 2020-03-16 | 2020-03-12 | 23.867 | 15,520 | -7,759 | 0.00% | 370,410 |
| 2020-03-13 | 2020-03-11 | 25.207 | 23,279 | +7,759 | 0.00% | 586,791 |
| 2020-03-11 | 2020-03-09 | 25.413 | 15,520 | +5,820 | 0.00% | 394,411 |
| 2020-03-05 | 2020-03-03 | 29.176 | 9,700 | -3,880 | 0.00% | 283,008 |
| 2020-02-28 | 2020-02-26 | 26.702 | 13,580 | +1,940 | 0.00% | 362,610 |
| 2020-02-20 | 2020-02-18 | 28.557 | 11,640 | -3,880 | 0.00% | 332,409 |
| 2020-02-13 | 2020-02-11 | 27.630 | 15,520 | +5,820 | 0.00% | 428,812 |
| 2020-02-06 | 2020-02-04 | 27.733 | 9,700 | -3,880 | 0.00% | 269,007 |
| 2020-01-31 | 2020-01-29 | 25.207 | 13,580 | +3,880 | 0.00% | 342,309 |
| 2020-01-15 | 2020-01-13 | 22.114 | 9,700 | -14,549 | 0.00% | 214,506 |
| 2020-01-10 | 2020-01-08 | 20.021 | 24,249 | +14,549 | 0.00% | 485,493 |
| 2020-01-03 | 2019-12-31 | 20.825 | 9,700 | -24,249 | 0.00% | 202,006 |
| 2019-12-30 | 2019-12-24 | 19.794 | 33,949 | -1,940 | 0.00% | 671,999 |
| 2019-12-27 | 2019-12-20 | 18.784 | 35,889 | -25,219 | 0.00% | 674,140 |
| 2019-12-23 | 2019-12-19 | 18.619 | 61,108 | +16,489 | 0.00% | 1,137,774 |
| 2019-12-16 | 2019-12-12 | 20.186 | 44,619 | -970 | 0.00% | 900,685 |
| 2019-12-13 | 2019-12-11 | 19.464 | 45,589 | +6,790 | 0.00% | 887,365 |
| 2019-12-12 | 2019-12-10 | 19.609 | 38,799 | -6,790 | 0.00% | 760,801 |
| 2019-12-11 | 2019-12-09 | 19.382 | 45,589 | -9,699 | 0.00% | 883,605 |
| 2019-12-10 | 2019-12-06 | 18.743 | 55,288 | -3,880 | 0.00% | 1,036,251 |
| 2019-12-09 | 2019-12-05 | 18.289 | 59,168 | +9,699 | 0.00% | 1,082,133 |
| 2019-12-04 | 2019-12-02 | 17.980 | 49,469 | +9,700 | 0.00% | 889,447 |
| 2019-12-02 | 2019-11-28 | 18.042 | 39,769 | +9,700 | 0.00% | 717,502 |
| 2019-11-27 | 2019-11-25 | 18.207 | 30,069 | +6,790 | 0.00% | 547,457 |
| 2019-11-22 | 2019-11-20 | 18.908 | 23,279 | +3,880 | 0.00% | 440,153 |
| 2019-11-21 | 2019-11-19 | 19.031 | 19,399 | +5,819 | 0.00% | 369,191 |
| 2019-11-20 | 2019-11-18 | 18.351 | 13,580 | +3,880 | 0.00% | 249,207 |
| 2019-10-18 | 2019-10-16 | 19.629 | 9,700 | -970 | 0.00% | 190,405 |
| 2019-10-17 | 2019-10-15 | 19.464 | 10,670 | -9,699 | 0.00% | 207,686 |
| 2019-10-15 | 2019-10-11 | 19.217 | 20,369 | -4,850 | 0.00% | 391,432 |
| 2019-10-10 | 2019-10-08 | 17.856 | 25,219 | -9,700 | 0.00% | 450,315 |
| 2019-10-03 | 2019-09-30 | 17.155 | 34,919 | +9,700 | 0.00% | 599,039 |
| 2019-09-18 | 2019-09-16 | 18.702 | 25,219 | -9,700 | 0.00% | 471,634 |
| 2019-09-05 | 2019-09-03 | 17.011 | 34,919 | -2,910 | 0.00% | 593,999 |
| 2019-08-19 | 2019-08-15 | 15.299 | 37,829 | -3,880 | 0.00% | 578,761 |
| 2019-08-16 | 2019-08-14 | 14.949 | 41,709 | +3,880 | 0.00% | 623,502 |
| 2019-08-13 | 2019-08-09 | 15.774 | 37,829 | -2,910 | 0.00% | 596,701 |
| 2019-08-08 | 2019-08-06 | 15.835 | 40,739 | -9,700 | 0.00% | 645,122 |
| 2019-08-02 | 2019-07-31 | 17.609 | 50,439 | +9,700 | 0.00% | 888,167 |
| 2019-07-29 | 2019-07-25 | 18.434 | 40,739 | -3,880 | 0.00% | 750,962 |
| 2019-07-26 | 2019-07-24 | 18.042 | 44,619 | -9,699 | 0.00% | 805,004 |
| 2019-07-25 | 2019-07-23 | 17.423 | 54,318 | +22,309 | 0.00% | 946,391 |
| 2019-07-24 | 2019-07-22 | 17.691 | 32,009 | -14,550 | 0.00% | 566,278 |
| 2019-07-19 | 2019-07-17 | 16.557 | 46,559 | +9,700 | 0.00% | 770,885 |
| 2019-07-12 | 2019-07-10 | 17.114 | 36,859 | +3,880 | 0.00% | 630,800 |
| 2019-07-05 | 2019-07-03 | 17.836 | 32,979 | +9,700 | 0.00% | 588,198 |
| 2019-07-04 | 2019-07-02 | 18.413 | 23,279 | +2,910 | 0.00% | 428,633 |
| 2019-07-03 | 2019-06-28 | 17.423 | 20,369 | +9,699 | 0.00% | 354,892 |
| 2019-06-26 | 2019-06-24 | 18.660 | 10,670 | -8,729 | 0.00% | 199,106 |
| 2019-06-25 | 2019-06-21 | 18.042 | 19,399 | -3,880 | 0.00% | 349,992 |
| 2019-06-19 | 2019-06-17 | 17.238 | 23,279 | +6,789 | 0.00% | 401,274 |
| 2019-06-18 | 2019-06-14 | 17.897 | 16,490 | +5,820 | 0.00% | 295,128 |
| 2019-06-17 | 2019-06-13 | 18.702 | 10,670 | +970 | 0.00% | 199,546 |
| 2019-06-04 | 2019-05-31 | 22.269 | 9,700 | -9,699 | 0.00% | 216,006 |
| 2019-05-20 | 2019-05-16 | 19.135 | 19,399 | -1,940 | 0.00% | 371,191 |
| 2019-05-16 | 2019-05-14 | 18.743 | 21,339 | -2,910 | 0.00% | 399,952 |
| 2019-05-09 | 2019-05-07 | 19.629 | 24,249 | +4,850 | 0.00% | 475,994 |
| 2019-05-07 | 2019-05-03 | 21.186 | 19,399 | -5,820 | 0.00% | 410,990 |
| 2019-04-30 | 2019-04-26 | 20.207 | 25,219 | +9,699 | 0.00% | 509,594 |
| 2019-04-29 | 2019-04-25 | 19.568 | 15,520 | +5,820 | 0.00% | 303,688 |
| 2019-04-09 | 2019-04-04 | 22.217 | 9,700 | -5,820 | 0.00% | 215,506 |
| 2019-04-03 | 2019-04-01 | 20.351 | 15,520 | +4,850 | 0.00% | 315,849 |
| 2019-04-01 | 2019-03-28 | 20.413 | 10,670 | -5,820 | 0.00% | 217,806 |
| 2019-03-29 | 2019-03-27 | 20.413 | 16,490 | +2,910 | 0.00% | 336,609 |
| 2019-03-13 | 2019-03-11 | 18.578 | 13,580 | -4,849 | 0.00% | 252,287 |
| 2019-03-08 | 2019-03-06 | 18.434 | 18,429 | +2,909 | 0.00% | 339,711 |
| 2019-03-07 | 2019-03-05 | 18.434 | 15,520 | -9,699 | 0.00% | 286,088 |
| 2019-02-26 | 2019-02-22 | 16.289 | 25,219 | +9,699 | 0.00% | 410,795 |
| 2019-02-25 | 2019-02-21 | 16.083 | 15,520 | -6,789 | 0.00% | 249,607 |
| 2019-02-22 | 2019-02-20 | 15.815 | 22,309 | -9,700 | 0.00% | 352,814 |
| 2019-02-21 | 2019-02-19 | 15.093 | 32,009 | +16,489 | 0.00% | 483,118 |
| 2019-02-08 | 2019-01-31 | 15.361 | 15,520 | -9,699 | 0.00% | 238,407 |
| 2019-01-31 | 2019-01-29 | 15.176 | 25,219 | +9,699 | 0.00% | 382,715 |
| 2019-01-29 | 2019-01-25 | 15.093 | 15,520 | -5,819 | 0.00% | 234,246 |
| 2019-01-23 | 2019-01-21 | 14.949 | 21,339 | +5,819 | 0.00% | 318,994 |
| 2019-01-22 | 2019-01-18 | 15.485 | 15,520 | -3,879 | 0.00% | 240,327 |
| 2019-01-17 | 2019-01-15 | 14.372 | 19,399 | -1,940 | 0.00% | 278,793 |
| 2019-01-09 | 2019-01-07 | 11.918 | 21,339 | -9,700 | 0.00% | 254,315 |
| 2019-01-02 | 2018-12-27 | 11.196 | 31,039 | +9,700 | 0.00% | 347,518 |
| 2018-12-27 | 2018-12-20 | 11.959 | 21,339 | -9,700 | 0.00% | 255,195 |
| 2018-12-21 | 2018-12-19 | 11.732 | 31,039 | +9,700 | 0.00% | 364,158 |
| 2018-12-18 | 2018-12-14 | 12.701 | 21,339 | +3,879 | 0.00% | 271,035 |
| 2018-11-12 | 2018-11-08 | 12.248 | 17,460 | -15,519 | 0.00% | 213,846 |
| 2018-11-06 | 2018-11-02 | 13.258 | 32,979 | -4,850 | 0.00% | 437,239 |
| 2018-11-05 | 2018-11-01 | 12.310 | 37,829 | -12,610 | 0.00% | 465,661 |
| 2018-11-02 | 2018-10-31 | 11.444 | 50,439 | +9,700 | 0.00% | 577,205 |
| 2018-11-01 | 2018-10-30 | 10.454 | 40,739 | +5,820 | 0.00% | 425,881 |
| 2018-10-30 | 2018-10-26 | 11.031 | 34,919 | +970 | 0.00% | 385,200 |
| 2018-10-29 | 2018-10-25 | 11.341 | 33,949 | +2,910 | 0.00% | 384,999 |
| 2018-10-26 | 2018-10-24 | 11.712 | 31,039 | +1,940 | 0.00% | 363,518 |
| 2018-10-24 | 2018-10-22 | 12.475 | 29,099 | +11,639 | 0.00% | 362,998 |
| 2018-10-10 | 2018-10-08 | 13.856 | 17,460 | +1,940 | 0.00% | 241,927 |
| 2018-10-02 | 2018-09-27 | 14.722 | 15,520 | -3,879 | 0.00% | 228,486 |
| 2018-09-27 | 2018-09-24 | 14.640 | 19,399 | -3,880 | 0.00% | 283,993 |
| 2018-09-21 | 2018-09-19 | 15.155 | 23,279 | -5,820 | 0.00% | 352,795 |
| 2018-09-20 | 2018-09-18 | 15.114 | 29,099 | -970 | 0.00% | 439,797 |
| 2018-09-18 | 2018-09-14 | 14.227 | 30,069 | +3,880 | 0.00% | 427,798 |
| 2018-09-11 | 2018-09-07 | 14.186 | 26,189 | -4,850 | 0.00% | 371,516 |
| 2018-09-10 | 2018-09-06 | 14.248 | 31,039 | -4,850 | 0.00% | 442,238 |
| 2018-09-06 | 2018-09-04 | 14.949 | 35,889 | -4,850 | 0.00% | 536,500 |
| 2018-09-05 | 2018-09-03 | 14.186 | 40,739 | +5,820 | 0.00% | 577,922 |
| 2018-09-04 | 2018-08-31 | 14.701 | 34,919 | +9,700 | 0.00% | 513,360 |
| 2018-08-29 | 2018-08-27 | 15.691 | 25,219 | +9,699 | 0.00% | 395,715 |
| 2018-08-24 | 2018-08-22 | 16.042 | 15,520 | -9,699 | 0.00% | 248,967 |
| 2018-08-23 | 2018-08-21 | 14.887 | 25,219 | +9,699 | 0.00% | 375,436 |
| 2018-08-20 | 2018-08-16 | 13.815 | 15,520 | -15,519 | 0.00% | 214,406 |
| 2018-08-16 | 2018-08-14 | 13.588 | 31,039 | +15,519 | 0.00% | 421,758 |
| 2018-07-04 | 2018-06-29 | 24.537 | 15,520 | -4,849 | 0.00% | 380,811 |
| 2018-07-03 | 2018-06-28 | 22.526 | 20,369 | +4,849 | 0.00% | 458,840 |
| 2018-06-28 | 2018-06-26 | 23.970 | 15,520 | +4,850 | 0.00% | 372,010 |
| 2018-05-28 | 2018-05-24 | 24.602 | 10,670 | +51 | 0.00% | 262,505 |
| 2018-02-09 | 2018-02-07 | 25.172 | 10,619 | -965 | 0.00% | 267,300 |
| 2018-02-08 | 2018-02-06 | 25.120 | 11,584 | -3,862 | 0.00% | 290,991 |
| 2018-01-25 | 2018-01-23 | 29.523 | 15,446 | -1,931 | 0.00% | 456,005 |
| 2018-01-24 | 2018-01-22 | 29.315 | 17,377 | -965 | 0.00% | 509,413 |
| 2018-01-15 | 2018-01-11 | 29.367 | 18,342 | -1,931 | 0.00% | 538,652 |
| 2018-01-09 | 2018-01-05 | 28.331 | 20,273 | +4,827 | 0.00% | 574,360 |
| 2018-01-05 | 2018-01-03 | 27.140 | 15,446 | -4,827 | 0.00% | 419,205 |
| 2018-01-03 | 2017-12-29 | 26.933 | 20,273 | -26,064 | 0.00% | 546,009 |
| 2018-01-02 | 2017-12-28 | 24.809 | 46,337 | -4,827 | 0.00% | 1,149,588 |
| 2017-12-27 | 2017-12-21 | 24.654 | 51,164 | -17,377 | 0.00% | 1,261,393 |
| 2017-12-22 | 2017-12-20 | 23.877 | 68,541 | -965 | 0.01% | 1,636,553 |
| 2017-12-21 | 2017-12-19 | 23.981 | 69,506 | -8,688 | 0.01% | 1,666,795 |
| 2017-12-13 | 2017-12-11 | 23.411 | 78,194 | -966 | 0.01% | 1,830,588 |
| 2017-12-12 | 2017-12-08 | 22.893 | 79,160 | -965 | 0.01% | 1,812,203 |
| 2017-12-08 | 2017-12-06 | 22.012 | 80,125 | +965 | 0.01% | 1,763,745 |
| 2017-12-07 | 2017-12-05 | 22.841 | 79,160 | +966 | 0.01% | 1,808,103 |
| 2017-12-05 | 2017-12-01 | 23.204 | 78,194 | +7,722 | 0.01% | 1,814,388 |
| 2017-12-04 | 2017-11-30 | 22.997 | 70,472 | -1,930 | 0.01% | 1,620,610 |
| 2017-12-01 | 2017-11-29 | 23.929 | 72,402 | +965 | 0.01% | 1,732,492 |
| 2017-11-29 | 2017-11-27 | 24.032 | 71,437 | +46,338 | 0.01% | 1,716,801 |
| 2017-11-24 | 2017-11-22 | 24.499 | 25,099 | -6,758 | 0.00% | 614,889 |
| 2017-11-20 | 2017-11-16 | 21.702 | 31,857 | +5,792 | 0.00% | 691,350 |
| 2017-11-13 | 2017-11-09 | 22.116 | 26,065 | -9,653 | 0.00% | 576,454 |
| 2017-11-10 | 2017-11-08 | 21.443 | 35,718 | +1,930 | 0.00% | 765,890 |
| 2017-11-03 | 2017-11-01 | 21.132 | 33,788 | -28,961 | 0.00% | 714,005 |
| 2017-10-24 | 2017-10-20 | 20.510 | 62,749 | -11,584 | 0.00% | 1,287,007 |
| 2017-10-20 | 2017-10-18 | 20.428 | 74,333 | -1,931 | 0.01% | 1,518,439 |
| 2017-10-13 | 2017-10-11 | 19.454 | 76,264 | +1,931 | 0.01% | 1,483,624 |
| 2017-10-12 | 2017-10-10 | 20.117 | 74,333 | +9,654 | 0.01% | 1,495,339 |
| 2017-10-06 | 2017-10-03 | 19.288 | 64,679 | -19,308 | 0.01% | 1,247,532 |
| 2017-09-28 | 2017-09-26 | 18.812 | 83,987 | +19,308 | 0.01% | 1,579,926 |
| 2017-09-21 | 2017-09-19 | 19.019 | 64,679 | +1,930 | 0.01% | 1,230,112 |
| 2017-09-19 | 2017-09-15 | 18.936 | 62,749 | +966 | 0.00% | 1,188,206 |
| 2017-09-14 | 2017-09-12 | 19.329 | 61,783 | -25,100 | 0.00% | 1,194,234 |
| 2017-09-11 | 2017-09-07 | 19.102 | 86,883 | -1,931 | 0.01% | 1,659,604 |
| 2017-09-06 | 2017-09-04 | 19.247 | 88,814 | -23,168 | 0.01% | 1,709,370 |
| 2017-09-05 | 2017-09-01 | 19.039 | 111,982 | +38,614 | 0.01% | 2,132,075 |
| 2017-09-04 | 2017-08-31 | 19.226 | 73,368 | +2,896 | 0.01% | 1,410,566 |
| 2017-09-01 | 2017-08-30 | 18.812 | 70,472 | +9,654 | 0.01% | 1,325,688 |
| 2017-08-30 | 2017-08-28 | 18.770 | 60,818 | +6,758 | 0.00% | 1,141,561 |
| 2017-08-29 | 2017-08-25 | 19.184 | 54,060 | +9,653 | 0.00% | 1,037,112 |
| 2017-08-22 | 2017-08-18 | 20.873 | 44,407 | +4,827 | 0.00% | 926,905 |
| 2017-08-21 | 2017-08-17 | 20.821 | 39,580 | +4,827 | 0.00% | 824,101 |
| 2017-08-16 | 2017-08-14 | 20.873 | 34,753 | -4,827 | 0.00% | 725,398 |
| 2017-08-15 | 2017-08-11 | 20.925 | 39,580 | +11,584 | 0.00% | 828,201 |
| 2017-08-02 | 2017-07-31 | 21.339 | 27,996 | +2,897 | 0.00% | 597,409 |
| 2017-07-21 | 2017-07-19 | 22.582 | 25,099 | -9,654 | 0.00% | 566,789 |
| 2017-06-20 | 2017-06-16 | 21.184 | 34,753 | +9,654 | 0.00% | 736,198 |
| 2017-06-13 | 2017-06-09 | 22.168 | 25,099 | -4,827 | 0.00% | 556,390 |
| 2017-06-08 | 2017-06-06 | 21.805 | 29,926 | +1,930 | 0.00% | 652,544 |
| 2017-05-31 | 2017-05-26 | 21.753 | 27,996 | +2,897 | 0.00% | 609,010 |
| 2017-05-26 | 2017-05-24 | 22.427 | 25,099 | +116 | 0.00% | 562,896 |
| 2017-05-25 | 2017-05-23 | 22.895 | 24,983 | -961 | 0.00% | 571,994 |
| 2017-05-23 | 2017-05-19 | 22.063 | 25,944 | -4,805 | 0.00% | 572,396 |
| 2017-05-19 | 2017-05-17 | 23.364 | 30,749 | -2,882 | 0.00% | 718,408 |
| 2017-05-04 | 2017-04-28 | 23.103 | 33,631 | +961 | 0.00% | 776,993 |
| 2017-04-28 | 2017-04-26 | 22.635 | 32,670 | -4,805 | 0.00% | 739,490 |
| 2017-04-26 | 2017-04-24 | 22.791 | 37,475 | -961 | 0.00% | 854,102 |
| 2017-04-18 | 2017-04-12 | 21.022 | 38,436 | +961 | 0.00% | 808,004 |
| 2017-04-06 | 2017-04-03 | 22.271 | 37,475 | +961 | 0.00% | 834,602 |
| 2017-03-30 | 2017-03-28 | 21.542 | 36,514 | -961 | 0.00% | 786,600 |
| 2017-03-27 | 2017-03-23 | 21.542 | 37,475 | -1,922 | 0.00% | 807,302 |
| 2017-03-24 | 2017-03-22 | 21.699 | 39,397 | -1,921 | 0.00% | 854,857 |
| 2017-03-17 | 2017-03-15 | 19.170 | 41,318 | -2,883 | 0.00% | 792,051 |
| 2017-03-16 | 2017-03-14 | 18.920 | 44,201 | -11,531 | 0.00% | 836,277 |
| 2017-03-14 | 2017-03-10 | 17.817 | 55,732 | -1,922 | 0.00% | 992,962 |
| 2017-02-17 | 2017-02-15 | 18.046 | 57,654 | -6,726 | 0.00% | 1,040,406 |
| 2017-02-14 | 2017-02-10 | 17.692 | 64,380 | +1,922 | 0.01% | 1,139,001 |
| 2017-02-09 | 2017-02-07 | 17.733 | 62,458 | -3,844 | 0.00% | 1,107,597 |
| 2017-02-08 | 2017-02-06 | 17.525 | 66,302 | +3,844 | 0.01% | 1,161,964 |
| 2017-02-03 | 2017-02-01 | 16.859 | 62,458 | -1,922 | 0.00% | 1,052,997 |
| 2017-01-09 | 2017-01-05 | 17.296 | 64,380 | -9,609 | 0.01% | 1,113,541 |
| 2016-12-23 | 2016-12-21 | 16.193 | 73,989 | +9,609 | 0.01% | 1,198,121 |
| 2016-12-14 | 2016-12-12 | 16.443 | 64,380 | -961 | 0.01% | 1,058,601 |
| 2016-12-08 | 2016-12-06 | 17.463 | 65,341 | +1,922 | 0.01% | 1,141,043 |
| 2016-12-02 | 2016-11-30 | 18.129 | 63,419 | +9,609 | 0.01% | 1,149,719 |
| 2016-11-25 | 2016-11-23 | 18.129 | 53,810 | +961 | 0.00% | 975,518 |
| 2016-11-24 | 2016-11-22 | 17.900 | 52,849 | +3,843 | 0.00% | 945,996 |
| 2016-11-23 | 2016-11-21 | 18.483 | 49,006 | -6,726 | 0.00% | 905,767 |
| 2016-11-22 | 2016-11-18 | 17.671 | 55,732 | +3,844 | 0.00% | 984,842 |
| 2016-11-09 | 2016-11-07 | 17.942 | 51,888 | +4,804 | 0.00% | 930,954 |
| 2016-10-31 | 2016-10-27 | 18.628 | 47,084 | +1,922 | 0.00% | 877,103 |
| 2016-10-20 | 2016-10-18 | 18.691 | 45,162 | +1,922 | 0.00% | 844,119 |
| 2016-10-06 | 2016-10-04 | 19.482 | 43,240 | -2,883 | 0.00% | 842,395 |
| 2016-10-04 | 2016-09-30 | 19.086 | 46,123 | -1,922 | 0.00% | 880,321 |
| 2016-09-28 | 2016-09-26 | 18.816 | 48,045 | +2,883 | 0.00% | 904,005 |
| 2016-09-23 | 2016-09-21 | 19.877 | 45,162 | -15,374 | 0.00% | 897,699 |
| 2016-09-20 | 2016-09-15 | 17.484 | 60,536 | -6,727 | 0.00% | 1,058,393 |
| 2016-09-15 | 2016-09-13 | 16.297 | 67,263 | +9,609 | 0.01% | 1,096,206 |
| 2016-09-13 | 2016-09-09 | 16.859 | 57,654 | +9,609 | 0.00% | 972,005 |
| 2016-09-05 | 2016-09-01 | 16.360 | 48,045 | -1,922 | 0.00% | 786,004 |
| 2016-09-01 | 2016-08-30 | 16.464 | 49,967 | +1,922 | 0.00% | 822,648 |
| 2016-08-26 | 2016-08-24 | 16.443 | 48,045 | -1,922 | 0.00% | 790,004 |
| 2016-08-25 | 2016-08-23 | 16.630 | 49,967 | -1,921 | 0.00% | 830,968 |
| 2016-08-24 | 2016-08-22 | 16.651 | 51,888 | -16,336 | 0.00% | 863,995 |
| 2016-08-18 | 2016-08-16 | 15.590 | 68,224 | -3,843 | 0.01% | 1,063,587 |
| 2016-08-16 | 2016-08-12 | 15.631 | 72,067 | -2,883 | 0.01% | 1,126,498 |
| 2016-08-08 | 2016-08-04 | 14.861 | 74,950 | +4,805 | 0.01% | 1,113,843 |
| 2016-07-21 | 2016-07-19 | 14.070 | 70,145 | -9,609 | 0.01% | 986,955 |
| 2016-07-18 | 2016-07-14 | 14.112 | 79,754 | -3,844 | 0.01% | 1,125,476 |
| 2016-07-07 | 2016-07-05 | 13.654 | 83,598 | +12,492 | 0.01% | 1,141,442 |
| 2016-07-06 | 2016-07-04 | 14.695 | 71,106 | +12,491 | 0.01% | 1,044,877 |
| 2016-06-28 | 2016-06-24 | 15.111 | 58,615 | +4,805 | 0.00% | 885,726 |
| 2016-06-24 | 2016-06-22 | 15.527 | 53,810 | -11,531 | 0.00% | 835,518 |
| 2016-06-21 | 2016-06-17 | 15.340 | 65,341 | -5,765 | 0.01% | 1,002,322 |
| 2016-06-17 | 2016-06-15 | 15.402 | 71,106 | +961 | 0.01% | 1,095,197 |
| 2016-06-16 | 2016-06-14 | 15.319 | 70,145 | -2,883 | 0.01% | 1,074,555 |
| 2016-06-15 | 2016-06-13 | 15.028 | 73,028 | +2,883 | 0.01% | 1,097,440 |
| 2016-06-14 | 2016-06-10 | 15.798 | 70,145 | +2,882 | 0.01% | 1,108,135 |
| 2016-06-08 | 2016-06-06 | 16.672 | 67,263 | +5,766 | 0.01% | 1,121,406 |
| 2016-06-07 | 2016-06-03 | 16.276 | 61,497 | -12,492 | 0.00% | 1,000,956 |
| 2016-06-06 | 2016-06-02 | 15.465 | 73,989 | -961 | 0.01% | 1,144,221 |
| 2016-06-03 | 2016-06-01 | 15.319 | 74,950 | -6,726 | 0.01% | 1,148,163 |
| 2016-06-02 | 2016-05-31 | 15.444 | 81,676 | -8,648 | 0.01% | 1,261,399 |
| 2016-05-31 | 2016-05-27 | 15.048 | 90,324 | +3,843 | 0.01% | 1,359,238 |
| 2016-05-26 | 2016-05-24 | 15.112 | 86,481 | +5,766 | 0.01% | 1,306,870 |
| 2016-05-25 | 2016-05-23 | 15.300 | 80,715 | +5,331 | 0.01% | 1,234,962 |
| 2016-05-24 | 2016-05-20 | 14.986 | 75,384 | +35,306 | 0.01% | 1,129,696 |
| 2016-05-06 | 2016-05-04 | 18.863 | 40,078 | +1,909 | 0.00% | 756,005 |
| 2016-05-03 | 2016-04-28 | 18.926 | 38,169 | +4,771 | 0.00% | 722,395 |
| 2016-04-29 | 2016-04-27 | 18.738 | 33,398 | +1,908 | 0.00% | 625,798 |
| 2016-04-11 | 2016-04-07 | 19.283 | 31,490 | -3,817 | 0.00% | 607,207 |
| 2016-04-06 | 2016-04-01 | 18.717 | 35,307 | -954 | 0.00% | 660,828 |
| 2016-03-29 | 2016-03-23 | 18.654 | 36,261 | -13,359 | 0.00% | 676,404 |
| 2016-03-23 | 2016-03-21 | 18.968 | 49,620 | -3,817 | 0.00% | 941,199 |
| 2016-03-22 | 2016-03-18 | 18.318 | 53,437 | +5,725 | 0.00% | 978,881 |
| 2016-03-16 | 2016-03-14 | 17.270 | 47,712 | +3,817 | 0.00% | 824,008 |
| 2016-03-08 | 2016-03-04 | 17.103 | 43,895 | +3,817 | 0.00% | 750,726 |
| 2016-03-01 | 2016-02-26 | 16.306 | 40,078 | +3,817 | 0.00% | 653,525 |
| 2016-02-02 | 2016-01-29 | 17.438 | 36,261 | -954 | 0.00% | 632,324 |
| 2016-01-27 | 2016-01-25 | 16.537 | 37,215 | -2,863 | 0.00% | 615,420 |
| 2016-01-25 | 2016-01-21 | 15.091 | 40,078 | -2,862 | 0.00% | 604,804 |
| 2016-01-14 | 2016-01-12 | 15.761 | 42,940 | +2,862 | 0.00% | 676,794 |
| 2016-01-12 | 2016-01-08 | 17.103 | 40,078 | -1,908 | 0.00% | 685,445 |
| 2016-01-11 | 2016-01-07 | 16.767 | 41,986 | +1,908 | 0.00% | 703,997 |
| 2015-12-29 | 2015-12-24 | 19.283 | 40,078 | +3,817 | 0.00% | 772,806 |
| 2015-12-15 | 2015-12-11 | 19.597 | 36,261 | +954 | 0.00% | 710,604 |
| 2015-12-03 | 2015-12-01 | 21.274 | 35,307 | +3,817 | 0.00% | 751,109 |
| 2015-11-23 | 2015-11-19 | 21.221 | 31,490 | -1,908 | 0.00% | 668,258 |
| 2015-11-11 | 2015-11-09 | 19.890 | 33,398 | +1,908 | 0.00% | 664,298 |
| 2015-11-10 | 2015-11-06 | 20.142 | 31,490 | -5,725 | 0.00% | 634,267 |
| 2015-11-05 | 2015-11-03 | 18.570 | 37,215 | -1,908 | 0.00% | 691,080 |
| 2015-11-03 | 2015-10-30 | 18.507 | 39,123 | +1,908 | 0.00% | 724,051 |
| 2015-11-02 | 2015-10-29 | 18.570 | 37,215 | +3,817 | 0.00% | 691,080 |
| 2015-10-28 | 2015-10-26 | 19.241 | 33,398 | -2,863 | 0.00% | 642,598 |
| 2015-10-27 | 2015-10-23 | 18.863 | 36,261 | +954 | 0.00% | 684,004 |
| 2015-10-26 | 2015-10-22 | 18.465 | 35,307 | +1,909 | 0.00% | 651,948 |
| 2015-10-22 | 2015-10-19 | 19.115 | 33,398 | +1,908 | 0.00% | 638,398 |
| 2015-09-29 | 2015-09-24 | 16.893 | 31,490 | -954 | 0.00% | 531,966 |
| 2015-09-21 | 2015-09-17 | 16.726 | 32,444 | +954 | 0.00% | 542,642 |
| 2015-09-11 | 2015-09-09 | 16.851 | 31,490 | -954 | 0.00% | 530,646 |
| 2015-09-01 | 2015-08-28 | 17.040 | 32,444 | +954 | 0.00% | 552,842 |
| 2015-08-05 | 2015-08-03 | 20.750 | 31,490 | +4,772 | 0.00% | 653,408 |
| 2015-08-03 | 2015-07-30 | 21.955 | 26,718 | -4,772 | 0.00% | 586,590 |
| 2015-07-30 | 2015-07-28 | 21.536 | 31,490 | -1,908 | 0.00% | 678,158 |
| 2015-07-29 | 2015-07-27 | 21.064 | 33,398 | +6,680 | 0.00% | 703,498 |
| 2015-07-22 | 2015-07-20 | 23.841 | 26,718 | -3,817 | 0.00% | 636,989 |
| 2015-07-09 | 2015-07-07 | 18.717 | 30,535 | -2,863 | 0.00% | 571,512 |
| 2015-07-08 | 2015-07-06 | 21.274 | 33,398 | -15,268 | 0.00% | 710,498 |
| 2015-07-07 | 2015-07-03 | 24.627 | 48,666 | +12,405 | 0.00% | 1,198,505 |
| 2015-07-06 | 2015-07-02 | 26.304 | 36,261 | +10,497 | 0.00% | 953,806 |
| 2015-07-03 | 2015-06-30 | 27.404 | 25,764 | -1,909 | 0.00% | 706,043 |
| 2015-07-02 | 2015-06-29 | 26.409 | 27,673 | +1,909 | 0.00% | 730,808 |
| 2015-06-12 | 2015-06-10 | 28.347 | 25,764 | +1,908 | 0.00% | 730,343 |
| 2015-06-09 | 2015-06-05 | 29.186 | 23,856 | +954 | 0.00% | 696,256 |
| 2015-06-08 | 2015-06-04 | 29.657 | 22,902 | +955 | 0.00% | 679,213 |
| 2015-06-05 | 2015-06-03 | 30.705 | 21,947 | +954 | 0.00% | 673,890 |
| 2015-06-04 | 2015-06-02 | 31.439 | 20,993 | +2,863 | 0.00% | 659,997 |
| 2015-06-01 | 2015-05-28 | 31.963 | 18,130 | +1,908 | 0.00% | 579,487 |
| 2015-05-29 | 2015-05-27 | 32.592 | 16,222 | +1,909 | 0.00% | 528,702 |
| 2015-05-28 | 2015-05-26 | 33.063 | 14,313 | +2,862 | 0.00% | 473,234 |
| 2015-05-22 | 2015-05-20 | 34.725 | 11,451 | +47 | 0.00% | 397,641 |
| 2015-05-21 | 2015-05-19 | 34.357 | 11,404 | +1,901 | 0.00% | 391,809 |
| 2015-05-18 | 2015-05-14 | 32.305 | 9,503 | +1,901 | 0.00% | 306,996 |
| 2015-05-15 | 2015-05-13 | 32.305 | 7,602 | -1,901 | 0.00% | 245,584 |
| 2015-05-13 | 2015-05-11 | 30.411 | 9,503 | +950 | 0.00% | 288,996 |
| 2015-05-11 | 2015-05-07 | 27.886 | 8,553 | -9,503 | 0.00% | 238,505 |
| 2015-05-08 | 2015-05-06 | 28.938 | 18,056 | -2,851 | 0.00% | 522,502 |
| 2015-05-04 | 2015-04-29 | 31.621 | 20,907 | -1,900 | 0.00% | 661,104 |
| 2015-04-24 | 2015-04-22 | 30.516 | 22,807 | -5,702 | 0.00% | 695,985 |
| 2015-04-23 | 2015-04-21 | 30.148 | 28,509 | +950 | 0.00% | 859,489 |
| 2015-04-22 | 2015-04-20 | 28.727 | 27,559 | +1,901 | 0.00% | 791,699 |
| 2015-04-20 | 2015-04-16 | 31.358 | 25,658 | +1,900 | 0.00% | 804,587 |
| 2015-04-16 | 2015-04-14 | 31.569 | 23,758 | +7,603 | 0.00% | 750,006 |
| 2015-04-15 | 2015-04-13 | 33.936 | 16,155 | -951 | 0.00% | 548,240 |
| 2015-04-14 | 2015-04-10 | 32.253 | 17,106 | -6,652 | 0.00% | 551,712 |
| 2015-04-13 | 2015-04-09 | 32.621 | 23,758 | -1,900 | 0.00% | 775,007 |
| 2015-04-10 | 2015-04-08 | 31.042 | 25,658 | -13,305 | 0.00% | 796,487 |
| 2015-04-08 | 2015-04-01 | 24.203 | 38,963 | -1,900 | 0.00% | 943,005 |
| 2015-04-02 | 2015-03-31 | 23.940 | 40,863 | -6,653 | 0.00% | 978,240 |
| 2015-04-01 | 2015-03-30 | 24.150 | 47,516 | -21,857 | 0.00% | 1,147,510 |
| 2015-03-30 | 2015-03-26 | 21.888 | 69,373 | -950 | 0.01% | 1,518,405 |
| 2015-03-27 | 2015-03-25 | 21.519 | 70,323 | +19,006 | 0.01% | 1,513,298 |
| 2015-03-26 | 2015-03-24 | 21.677 | 51,317 | -24,708 | 0.00% | 1,112,403 |
| 2015-03-25 | 2015-03-23 | 20.583 | 76,025 | -4,752 | 0.01% | 1,564,801 |
| 2015-03-23 | 2015-03-19 | 18.057 | 80,777 | +1,901 | 0.01% | 1,458,609 |
| 2015-03-20 | 2015-03-18 | 17.889 | 78,876 | -950 | 0.01% | 1,411,002 |
| 2015-03-18 | 2015-03-16 | 18.247 | 79,826 | +9,503 | 0.01% | 1,456,556 |
| 2015-03-10 | 2015-03-06 | 18.520 | 70,323 | +950 | 0.01% | 1,302,399 |
| 2015-03-05 | 2015-03-03 | 18.289 | 69,373 | +5,702 | 0.01% | 1,268,744 |
| 2015-03-04 | 2015-03-02 | 18.499 | 63,671 | +7,603 | 0.01% | 1,177,862 |
| 2015-03-02 | 2015-02-26 | 19.551 | 56,068 | +4,751 | 0.00% | 1,096,212 |
| 2015-02-17 | 2015-02-13 | 19.657 | 51,317 | +950 | 0.00% | 1,008,723 |
| 2015-02-16 | 2015-02-12 | 19.530 | 50,367 | +2,851 | 0.00% | 983,689 |
| 2015-02-03 | 2015-01-30 | 19.594 | 47,516 | -4,751 | 0.00% | 931,008 |
| 2015-01-29 | 2015-01-27 | 20.057 | 52,267 | +1,900 | 0.00% | 1,048,297 |
| 2015-01-22 | 2015-01-20 | 18.394 | 50,367 | -1,900 | 0.00% | 926,449 |
| 2015-01-21 | 2015-01-19 | 17.005 | 52,267 | -3,801 | 0.00% | 888,797 |
| 2015-01-16 | 2015-01-14 | 17.047 | 56,068 | -9,504 | 0.00% | 955,793 |
| 2015-01-12 | 2015-01-08 | 17.005 | 65,572 | +9,504 | 0.01% | 1,115,048 |
| 2015-01-06 | 2015-01-02 | 16.310 | 56,068 | +1,900 | 0.00% | 914,493 |
| 2014-12-30 | 2014-12-24 | 15.974 | 54,168 | -950 | 0.00% | 865,264 |
| 2014-12-17 | 2014-12-15 | 17.194 | 55,118 | +950 | 0.00% | 947,718 |
| 2014-12-16 | 2014-12-12 | 16.626 | 54,168 | -3,801 | 0.00% | 900,604 |
| 2014-11-19 | 2014-11-17 | 20.099 | 57,969 | -950 | 0.01% | 1,165,100 |
| 2014-11-12 | 2014-11-10 | 19.320 | 58,919 | -4,752 | 0.01% | 1,138,314 |
| 2014-11-05 | 2014-11-03 | 18.920 | 63,671 | -950 | 0.01% | 1,204,662 |
| 2014-10-31 | 2014-10-29 | 18.373 | 64,621 | +950 | 0.01% | 1,187,276 |
| 2014-10-28 | 2014-10-24 | 17.889 | 63,671 | -18,056 | 0.01% | 1,139,002 |
| 2014-10-27 | 2014-10-23 | 20.309 | 81,727 | +9,503 | 0.01% | 1,659,804 |
| 2014-10-03 | 2014-09-29 | 19.678 | 72,224 | -9,503 | 0.01% | 1,421,206 |
| 2014-09-30 | 2014-09-26 | 19.930 | 81,727 | -3,801 | 0.01% | 1,628,844 |
| 2014-09-23 | 2014-09-19 | 21.888 | 85,528 | +3,801 | 0.01% | 1,871,999 |
| 2014-09-11 | 2014-09-08 | 22.308 | 81,727 | -47,515 | 0.01% | 1,823,204 |
| 2014-09-10 | 2014-09-05 | 22.308 | 129,242 | +6,652 | 0.01% | 2,883,191 |
| 2014-09-05 | 2014-09-03 | 22.992 | 122,590 | -4,752 | 0.01% | 2,818,645 |
| 2014-09-01 | 2014-08-28 | 23.045 | 127,342 | +1,901 | 0.01% | 2,934,605 |
| 2014-08-27 | 2014-08-25 | 23.624 | 125,441 | +1,900 | 0.01% | 2,963,396 |
| 2014-08-25 | 2014-08-21 | 24.255 | 123,541 | +15,205 | 0.01% | 2,996,511 |
| 2014-08-22 | 2014-08-20 | 24.518 | 108,336 | +1,901 | 0.01% | 2,656,211 |
| 2014-08-14 | 2014-08-12 | 25.413 | 106,435 | -13,304 | 0.01% | 2,704,802 |
| 2014-08-12 | 2014-08-08 | 25.255 | 119,739 | -24,708 | 0.01% | 3,023,993 |
| 2014-08-11 | 2014-08-07 | 24.308 | 144,447 | +2,851 | 0.01% | 3,511,190 |
| 2014-08-08 | 2014-08-06 | 24.623 | 141,596 | +1,900 | 0.01% | 3,486,589 |
| 2014-08-05 | 2014-08-01 | 24.360 | 139,696 | +19,006 | 0.01% | 3,403,054 |
| 2014-08-01 | 2014-07-30 | 25.202 | 120,690 | +1,901 | 0.01% | 3,041,660 |
| 2014-07-31 | 2014-07-29 | 25.728 | 118,789 | -19,006 | 0.01% | 3,056,250 |
| 2014-07-30 | 2014-07-28 | 25.728 | 137,795 | -9,503 | 0.01% | 3,545,244 |
| 2014-07-29 | 2014-07-25 | 24.518 | 147,298 | +2,851 | 0.01% | 3,611,492 |
| 2014-07-24 | 2014-07-22 | 24.887 | 144,447 | +4,751 | 0.01% | 3,594,790 |
| 2014-07-23 | 2014-07-21 | 24.413 | 139,696 | +3,801 | 0.01% | 3,410,404 |
| 2014-07-15 | 2014-07-11 | 24.308 | 135,895 | -1,900 | 0.01% | 3,303,310 |
| 2014-07-11 | 2014-07-09 | 24.360 | 137,795 | +19,006 | 0.01% | 3,356,745 |
| 2014-07-08 | 2014-07-04 | 25.518 | 118,789 | -4,752 | 0.01% | 3,031,250 |
| 2014-07-07 | 2014-07-03 | 25.518 | 123,541 | -950 | 0.01% | 3,152,512 |
| 2014-07-04 | 2014-07-02 | 25.202 | 124,491 | -18,056 | 0.01% | 3,137,454 |
| 2014-07-03 | 2014-06-30 | 24.571 | 142,547 | -1,900 | 0.01% | 3,502,505 |
| 2014-06-26 | 2014-06-24 | 24.045 | 144,447 | +950 | 0.01% | 3,473,190 |
| 2014-06-25 | 2014-06-23 | 23.834 | 143,497 | +9,503 | 0.01% | 3,420,148 |
| 2014-06-24 | 2014-06-20 | 24.623 | 133,994 | +1,901 | 0.01% | 3,299,401 |
| 2014-06-20 | 2014-06-18 | 25.150 | 132,093 | -3,802 | 0.01% | 3,322,091 |
| 2014-06-18 | 2014-06-16 | 24.676 | 135,895 | +1,901 | 0.01% | 3,353,360 |
| 2014-06-17 | 2014-06-13 | 24.992 | 133,994 | -5,702 | 0.01% | 3,348,751 |
| 2014-06-16 | 2014-06-12 | 25.255 | 139,696 | -19,006 | 0.01% | 3,528,004 |
| 2014-06-13 | 2014-06-11 | 24.360 | 158,702 | +3,801 | 0.01% | 3,866,048 |
| 2014-06-12 | 2014-06-10 | 23.887 | 154,901 | +4,752 | 0.01% | 3,700,104 |
| 2014-06-11 | 2014-06-09 | 23.729 | 150,149 | +2,851 | 0.01% | 3,562,894 |
| 2014-06-09 | 2014-06-05 | 24.255 | 147,298 | +14,254 | 0.01% | 3,572,742 |
| 2014-06-04 | 2014-05-30 | 24.676 | 133,044 | +16,156 | 0.01% | 3,283,008 |
| 2014-06-03 | 2014-05-29 | 24.277 | 116,888 | -3,802 | 0.01% | 2,837,679 |
| 2014-05-30 | 2014-05-28 | 27.450 | 120,690 | +1,577 | 0.01% | 3,312,984 |
| 2014-05-29 | 2014-05-27 | 28.244 | 119,113 | -946 | 0.01% | 3,364,194 |
| 2014-05-28 | 2014-05-26 | 28.350 | 120,059 | +43,486 | 0.01% | 3,403,613 |
| 2014-05-27 | 2014-05-23 | 27.027 | 76,573 | -4,726 | 0.01% | 2,069,556 |
| 2014-05-26 | 2014-05-22 | 26.974 | 81,299 | -2,837 | 0.01% | 2,192,987 |
| 2014-05-23 | 2014-05-21 | 25.652 | 84,136 | +5,673 | 0.01% | 2,158,262 |
| 2014-05-20 | 2014-05-16 | 24.224 | 78,463 | +1,890 | 0.01% | 1,900,689 |
| 2014-05-19 | 2014-05-15 | 24.964 | 76,573 | +4,727 | 0.01% | 1,911,606 |
| 2014-05-16 | 2014-05-14 | 23.536 | 71,846 | -945 | 0.01% | 1,690,999 |
| 2014-05-15 | 2014-05-13 | 24.012 | 72,791 | +945 | 0.01% | 1,747,890 |
| 2014-05-13 | 2014-05-09 | 23.326 | 71,846 | +167 | 0.01% | 1,675,884 |
| 2014-05-12 | 2014-05-08 | 24.121 | 71,679 | -16,034 | 0.01% | 1,728,988 |
| 2014-05-09 | 2014-05-07 | 24.651 | 87,713 | -4,716 | 0.01% | 2,162,248 |
| 2014-05-07 | 2014-05-02 | 25.818 | 92,429 | +943 | 0.01% | 2,386,305 |
| 2014-05-05 | 2014-04-30 | 25.288 | 91,486 | +3,773 | 0.01% | 2,313,458 |
| 2014-05-02 | 2014-04-29 | 27.620 | 87,713 | -943 | 0.01% | 2,422,648 |
| 2014-04-30 | 2014-04-28 | 27.461 | 88,656 | +10,374 | 0.01% | 2,434,594 |
| 2014-04-29 | 2014-04-25 | 29.476 | 78,282 | -1,886 | 0.01% | 2,307,413 |
| 2014-04-28 | 2014-04-24 | 29.794 | 80,168 | +1,886 | 0.01% | 2,388,504 |
| 2014-04-25 | 2014-04-23 | 30.165 | 78,282 | +4,716 | 0.01% | 2,361,363 |
| 2014-04-24 | 2014-04-22 | 29.476 | 73,566 | +6,602 | 0.01% | 2,168,406 |
| 2014-04-23 | 2014-04-17 | 28.786 | 66,964 | -1,886 | 0.01% | 1,927,658 |
| 2014-04-22 | 2014-04-16 | 28.627 | 68,850 | +2,829 | 0.01% | 1,970,999 |
| 2014-04-16 | 2014-04-14 | 29.900 | 66,021 | +1,887 | 0.01% | 1,974,012 |
| 2014-04-15 | 2014-04-11 | 30.695 | 64,134 | +9,431 | 0.01% | 1,968,591 |
| 2014-04-14 | 2014-04-10 | 32.709 | 54,703 | -6,602 | 0.00% | 1,789,307 |
| 2014-04-11 | 2014-04-09 | 31.013 | 61,305 | -943 | 0.01% | 1,901,255 |
| 2014-04-10 | 2014-04-08 | 29.900 | 62,248 | +2,829 | 0.01% | 1,861,201 |
| 2014-04-09 | 2014-04-07 | 29.794 | 59,419 | +11,318 | 0.01% | 1,770,314 |
| 2014-04-08 | 2014-04-04 | 31.755 | 48,101 | -4,715 | 0.00% | 1,527,459 |
| 2014-04-04 | 2014-04-02 | 33.664 | 52,816 | +943 | 0.00% | 1,777,984 |
| 2014-04-03 | 2014-04-01 | 34.247 | 51,873 | +943 | 0.00% | 1,776,489 |
| 2014-04-02 | 2014-03-31 | 32.391 | 50,930 | -7,545 | 0.00% | 1,649,695 |
| 2014-03-31 | 2014-03-27 | 30.642 | 58,475 | +6,602 | 0.01% | 1,791,788 |
| 2014-03-28 | 2014-03-26 | 32.763 | 51,873 | +943 | 0.00% | 1,699,490 |
| 2014-03-24 | 2014-03-20 | 34.035 | 50,930 | -9,432 | 0.00% | 1,733,394 |
| 2014-03-21 | 2014-03-19 | 32.550 | 60,362 | -2,829 | 0.01% | 1,964,810 |
| 2014-03-20 | 2014-03-18 | 29.953 | 63,191 | -9,432 | 0.01% | 1,892,746 |
| 2014-03-14 | 2014-03-12 | 30.748 | 72,623 | +16,977 | 0.01% | 2,233,011 |
| 2014-03-13 | 2014-03-11 | 32.073 | 55,646 | -943 | 0.00% | 1,784,752 |
| 2014-03-12 | 2014-03-10 | 31.278 | 56,589 | -7,545 | 0.01% | 1,769,998 |
| 2014-03-11 | 2014-03-07 | 30.748 | 64,134 | +7,545 | 0.01% | 1,971,991 |
| 2014-03-10 | 2014-03-06 | 31.119 | 56,589 | -10,375 | 0.01% | 1,760,998 |
| 2014-03-07 | 2014-03-05 | 30.536 | 66,964 | +7,545 | 0.01% | 2,044,808 |
| 2014-03-06 | 2014-03-04 | 30.218 | 59,419 | -1,886 | 0.01% | 1,795,514 |
| 2014-03-05 | 2014-03-03 | 28.574 | 61,305 | -7,545 | 0.01% | 1,751,755 |
| 2014-03-04 | 2014-02-28 | 27.991 | 68,850 | +10,375 | 0.01% | 1,927,199 |
| 2014-02-27 | 2014-02-25 | 26.984 | 58,475 | +943 | 0.01% | 1,577,890 |
| 2014-02-26 | 2014-02-24 | 27.620 | 57,532 | -1,887 | 0.01% | 1,589,044 |
| 2014-02-21 | 2014-02-19 | 28.415 | 59,419 | +6,603 | 0.01% | 1,688,413 |
| 2014-02-19 | 2014-02-17 | 27.461 | 52,816 | -15,091 | 0.00% | 1,450,387 |
| 2014-02-13 | 2014-02-11 | 25.659 | 67,907 | +9,432 | 0.01% | 1,742,403 |
| 2014-02-12 | 2014-02-10 | 25.924 | 58,475 | -8,489 | 0.01% | 1,515,890 |
| 2014-02-10 | 2014-02-06 | 25.022 | 66,964 | +1,887 | 0.01% | 1,675,607 |
| 2014-02-06 | 2014-02-04 | 25.712 | 65,077 | +21,692 | 0.01% | 1,673,239 |
| 2014-02-04 | 2014-01-28 | 26.242 | 43,385 | +3,773 | 0.00% | 1,138,501 |
| 2014-01-28 | 2014-01-24 | 24.757 | 39,612 | -2,830 | 0.00% | 980,691 |
| 2014-01-24 | 2014-01-22 | 26.825 | 42,442 | +2,830 | 0.00% | 1,138,505 |
| 2014-01-22 | 2014-01-20 | 26.878 | 39,612 | +3,772 | 0.00% | 1,064,691 |
| 2014-01-20 | 2014-01-16 | 27.302 | 35,840 | +943 | 0.00% | 978,507 |
| 2014-01-13 | 2014-01-09 | 26.560 | 34,897 | +1,887 | 0.00% | 926,861 |
| 2014-01-10 | 2014-01-08 | 26.825 | 33,010 | -6,602 | 0.00% | 885,492 |
| 2014-01-09 | 2014-01-07 | 25.606 | 39,612 | +6,602 | 0.00% | 1,014,291 |
| 2014-01-08 | 2014-01-06 | 26.666 | 33,010 | -4,716 | 0.00% | 880,242 |
| 2014-01-07 | 2014-01-03 | 25.553 | 37,726 | +4,716 | 0.00% | 963,999 |
| 2014-01-03 | 2013-12-31 | 23.697 | 33,010 | -6,602 | 0.00% | 782,243 |
| 2013-12-30 | 2013-12-24 | 22.001 | 39,612 | -37,726 | 0.00% | 871,492 |
| 2013-12-27 | 2013-12-20 | 21.471 | 77,338 | -28,295 | 0.01% | 1,660,491 |
| 2013-12-23 | 2013-12-19 | 21.312 | 105,633 | +11,318 | 0.01% | 2,251,201 |
| 2013-12-19 | 2013-12-17 | 21.842 | 94,315 | -943 | 0.01% | 2,059,997 |
| 2013-12-17 | 2013-12-13 | 22.266 | 95,258 | -943 | 0.01% | 2,120,994 |
| 2013-12-06 | 2013-12-04 | 21.524 | 96,201 | -18,863 | 0.01% | 2,070,591 |
| 2013-12-02 | 2013-11-28 | 20.060 | 115,064 | -1,887 | 0.01% | 2,308,231 |
| 2013-11-29 | 2013-11-27 | 19.848 | 116,951 | -2,829 | 0.01% | 2,321,285 |
| 2013-11-26 | 2013-11-22 | 19.467 | 119,780 | +15,090 | 0.01% | 2,331,716 |
| 2013-11-22 | 2013-11-20 | 20.251 | 104,690 | -943 | 0.01% | 2,120,104 |
| 2013-11-21 | 2013-11-19 | 19.636 | 105,633 | +943 | 0.01% | 2,074,241 |
| 2013-11-20 | 2013-11-18 | 20.336 | 104,690 | +943 | 0.01% | 2,128,984 |
| 2013-11-19 | 2013-11-15 | 20.421 | 103,747 | +9,432 | 0.01% | 2,118,607 |
| 2013-11-15 | 2013-11-13 | 20.145 | 94,315 | +2,829 | 0.01% | 1,899,997 |
| 2013-11-14 | 2013-11-12 | 20.145 | 91,486 | -4,715 | 0.01% | 1,843,007 |
| 2013-11-13 | 2013-11-11 | 20.591 | 96,201 | -5,659 | 0.01% | 1,980,831 |
| 2013-11-12 | 2013-11-08 | 19.149 | 101,860 | +10,374 | 0.01% | 1,950,474 |
| 2013-11-11 | 2013-11-07 | 19.297 | 91,486 | +11,318 | 0.01% | 1,765,406 |
| 2013-11-08 | 2013-11-06 | 20.103 | 80,168 | +2,830 | 0.01% | 1,611,603 |
| 2013-11-07 | 2013-11-05 | 19.976 | 77,338 | -2,830 | 0.01% | 1,544,872 |
| 2013-11-06 | 2013-11-04 | 19.912 | 80,168 | +943 | 0.01% | 1,596,303 |
| 2013-11-01 | 2013-10-30 | 20.548 | 79,225 | +1,887 | 0.01% | 1,627,926 |
| 2013-10-31 | 2013-10-29 | 20.039 | 77,338 | -5,659 | 0.01% | 1,549,792 |
| 2013-10-30 | 2013-10-28 | 22.266 | 82,997 | +1,886 | 0.01% | 1,847,993 |
| 2013-10-25 | 2013-10-23 | 22.902 | 81,111 | +3,773 | 0.01% | 1,857,600 |
| 2013-10-23 | 2013-10-21 | 24.280 | 77,338 | -7,546 | 0.01% | 1,877,790 |
| 2013-10-22 | 2013-10-18 | 22.637 | 84,884 | +2,830 | 0.01% | 1,921,509 |
| 2013-10-16 | 2013-10-11 | 21.948 | 82,054 | +4,716 | 0.01% | 1,800,897 |
| 2013-10-15 | 2013-10-10 | 22.054 | 77,338 | -5,659 | 0.01% | 1,705,591 |
| 2013-10-11 | 2013-10-09 | 21.683 | 82,997 | -9,432 | 0.01% | 1,799,593 |
| 2013-10-10 | 2013-10-08 | 22.054 | 92,429 | +2,830 | 0.01% | 2,038,404 |
| 2013-10-09 | 2013-10-07 | 22.425 | 89,599 | +33,953 | 0.01% | 2,009,242 |
| 2013-10-08 | 2013-10-04 | 21.736 | 55,646 | -5,659 | 0.01% | 1,209,502 |
| 2013-10-04 | 2013-10-02 | 20.506 | 61,305 | -4,716 | 0.01% | 1,257,103 |
| 2013-10-03 | 2013-09-30 | 19.509 | 66,021 | +4,716 | 0.01% | 1,288,008 |
| 2013-10-02 | 2013-09-27 | 20.124 | 61,305 | -2,829 | 0.01% | 1,233,703 |
| 2013-09-30 | 2013-09-26 | 20.209 | 64,134 | -2,830 | 0.01% | 1,296,074 |
| 2013-09-19 | 2013-09-17 | 20.018 | 66,964 | +11,318 | 0.01% | 1,340,485 |
| 2013-09-18 | 2013-09-16 | 20.760 | 55,646 | -943 | 0.01% | 1,155,222 |
| 2013-09-17 | 2013-09-13 | 20.548 | 56,589 | -9,432 | 0.01% | 1,162,798 |
| 2013-09-16 | 2013-09-12 | 20.569 | 66,021 | -943 | 0.01% | 1,358,008 |
| 2013-09-13 | 2013-09-11 | 19.509 | 66,964 | +2,830 | 0.01% | 1,306,405 |
| 2013-09-12 | 2013-09-10 | 19.488 | 64,134 | +1,886 | 0.01% | 1,249,834 |
| 2013-09-11 | 2013-09-09 | 20.060 | 62,248 | +943 | 0.01% | 1,248,720 |
| 2013-09-10 | 2013-09-06 | 19.445 | 61,305 | +4,716 | 0.01% | 1,192,103 |
| 2013-09-09 | 2013-09-05 | 19.255 | 56,589 | -7,545 | 0.01% | 1,089,599 |
| 2013-09-05 | 2013-09-03 | 18.534 | 64,134 | -16,977 | 0.01% | 1,188,635 |
| 2013-08-29 | 2013-08-27 | 16.625 | 81,111 | +2,829 | 0.01% | 1,348,480 |
| 2013-08-27 | 2013-08-23 | 16.074 | 78,282 | -3,772 | 0.01% | 1,258,287 |
| 2013-08-23 | 2013-08-21 | 15.713 | 82,054 | -1,886 | 0.01% | 1,289,338 |
| 2013-08-22 | 2013-08-20 | 15.480 | 83,940 | +943 | 0.01% | 1,299,393 |
| 2013-08-20 | 2013-08-16 | 15.671 | 82,997 | +2,829 | 0.01% | 1,300,635 |
| 2013-08-19 | 2013-08-15 | 15.798 | 80,168 | +943 | 0.01% | 1,266,502 |
| 2013-08-15 | 2013-08-12 | 16.413 | 79,225 | -3,772 | 0.01% | 1,300,325 |
| 2013-08-09 | 2013-08-07 | 16.010 | 82,997 | -3,773 | 0.01% | 1,328,795 |
| 2013-08-08 | 2013-08-06 | 16.604 | 86,770 | -2,829 | 0.01% | 1,440,721 |
| 2013-08-07 | 2013-08-05 | 15.798 | 89,599 | +4,715 | 0.01% | 1,415,494 |
| 2013-08-06 | 2013-08-02 | 15.904 | 84,884 | +3,773 | 0.01% | 1,350,006 |
| 2013-08-05 | 2013-08-01 | 14.886 | 81,111 | -8,488 | 0.01% | 1,207,440 |
| 2013-07-26 | 2013-07-24 | 14.695 | 89,599 | -7,546 | 0.01% | 1,316,695 |
| 2013-07-25 | 2013-07-23 | 14.293 | 97,145 | -3,772 | 0.01% | 1,388,446 |
| 2013-07-24 | 2013-07-22 | 13.868 | 100,917 | +4,716 | 0.01% | 1,399,557 |
| 2013-07-22 | 2013-07-18 | 14.695 | 96,201 | -12,261 | 0.01% | 1,413,714 |
| 2013-07-19 | 2013-07-17 | 14.441 | 108,462 | +8,488 | 0.01% | 1,566,294 |
| 2013-07-18 | 2013-07-16 | 14.441 | 99,974 | +12,261 | 0.01% | 1,443,720 |
| 2013-07-17 | 2013-07-15 | 14.568 | 87,713 | -7,545 | 0.01% | 1,277,819 |
| 2013-07-15 | 2013-07-11 | 13.275 | 95,258 | +4,715 | 0.01% | 1,264,516 |
| 2013-07-12 | 2013-07-10 | 12.957 | 90,543 | -4,715 | 0.01% | 1,173,126 |
| 2013-07-11 | 2013-07-09 | 13.147 | 95,258 | -4,716 | 0.01% | 1,252,396 |
| 2013-07-10 | 2013-07-08 | 13.232 | 99,974 | +7,545 | 0.01% | 1,322,880 |
| 2013-07-09 | 2013-07-05 | 12.851 | 92,429 | -2,829 | 0.01% | 1,187,762 |
| 2013-07-08 | 2013-07-04 | 13.147 | 95,258 | -943 | 0.01% | 1,252,396 |
| 2013-07-05 | 2013-07-03 | 13.211 | 96,201 | +16,976 | 0.01% | 1,270,914 |
| 2013-07-04 | 2013-07-02 | 14.335 | 79,225 | +4,716 | 0.01% | 1,135,684 |
| 2013-07-03 | 2013-06-28 | 13.593 | 74,509 | -4,716 | 0.01% | 1,012,781 |
| 2013-07-02 | 2013-06-27 | 12.957 | 79,225 | -4,715 | 0.01% | 1,026,484 |
| 2013-06-26 | 2013-06-24 | 11.599 | 83,940 | +4,715 | 0.01% | 973,655 |
| 2013-06-25 | 2013-06-21 | 13.359 | 79,225 | -8,488 | 0.01% | 1,058,404 |
| 2013-06-20 | 2013-06-18 | 14.038 | 87,713 | +4,716 | 0.01% | 1,231,319 |
| 2013-06-19 | 2013-06-17 | 13.635 | 82,997 | -1,887 | 0.01% | 1,131,676 |
| 2013-06-18 | 2013-06-14 | 13.550 | 84,884 | -2,829 | 0.01% | 1,150,205 |
| 2013-06-14 | 2013-06-11 | 14.547 | 87,713 | +10,375 | 0.01% | 1,275,959 |
| 2013-06-13 | 2013-06-10 | 14.950 | 77,338 | -2,830 | 0.01% | 1,156,194 |
| 2013-06-07 | 2013-06-05 | 14.250 | 80,168 | +11,318 | 0.01% | 1,142,402 |
| 2013-06-06 | 2013-06-04 | 14.653 | 68,850 | +9,431 | 0.01% | 1,008,859 |
| 2013-06-05 | 2013-06-03 | 13.550 | 59,419 | +944 | 0.01% | 805,146 |
| 2013-05-29 | 2013-05-27 | 12.448 | 58,475 | -9,432 | 0.01% | 727,875 |
| 2013-05-28 | 2013-05-24 | 10.710 | 67,907 | -28,294 | 0.01% | 727,289 |
| 2013-05-27 | 2013-05-23 | 9.842 | 96,201 | +38,369 | 0.01% | 946,781 |
| 2013-05-24 | 2013-05-22 | 10.646 | 57,832 | -4,663 | 0.01% | 615,665 |
| 2013-05-23 | 2013-05-21 | 10.978 | 62,495 | +2,798 | 0.01% | 686,076 |
| 2013-05-15 | 2013-05-13 | 10.024 | 59,697 | -18,655 | 0.01% | 598,400 |
| 2013-05-10 | 2013-05-08 | 9.649 | 78,352 | +1,865 | 0.01% | 755,997 |
| 2013-05-09 | 2013-05-07 | 9.574 | 76,487 | +1,866 | 0.01% | 732,262 |
| 2013-05-07 | 2013-05-03 | 9.659 | 74,621 | -30,782 | 0.01% | 720,797 |
| 2013-05-03 | 2013-04-30 | 9.574 | 105,403 | +18,656 | 0.01% | 1,009,094 |
| 2013-04-29 | 2013-04-25 | 9.188 | 86,747 | +27,983 | 0.01% | 797,008 |
| 2013-04-18 | 2013-04-16 | 8.502 | 58,764 | +2,798 | 0.01% | 499,588 |
| 2013-04-09 | 2013-04-05 | 8.448 | 55,966 | -1,866 | 0.01% | 472,800 |
| 2013-04-05 | 2013-04-02 | 7.966 | 57,832 | -9,327 | 0.01% | 460,664 |
| 2013-03-27 | 2013-03-25 | 7.751 | 67,159 | -1,866 | 0.01% | 520,559 |
| 2013-02-06 | 2013-02-04 | 7.397 | 69,025 | +1,866 | 0.01% | 510,602 |
| 2013-01-24 | 2013-01-22 | 7.676 | 67,159 | -2,798 | 0.01% | 515,519 |
| 2012-12-17 | 2012-12-13 | 5.703 | 69,957 | -46,639 | 0.01% | 398,997 |
| 2012-11-26 | 2012-11-22 | 4.921 | 116,596 | -9,327 | 0.01% | 573,751 |
| 2012-10-04 | 2012-09-28 | 5.253 | 125,923 | +9,327 | 0.01% | 661,498 |
| 2012-09-18 | 2012-09-14 | 4.567 | 116,596 | -4,664 | 0.01% | 532,501 |
| 2012-06-11 | 2012-06-07 | 3.806 | 121,260 | -27,983 | 0.01% | 461,502 |
| 2012-05-25 | 2012-05-23 | 3.367 | 149,243 | +4,799 | 0.01% | 502,561 |
| 2012-05-21 | 2012-05-17 | 3.434 | 144,444 | +4,514 | 0.01% | 496,001 |
| 2012-03-13 | 2012-03-09 | 4.320 | 139,930 | -4,514 | 0.01% | 604,500 |
| 2012-03-09 | 2012-03-07 | 3.877 | 144,444 | +4,514 | 0.01% | 560,001 |
| 2012-02-13 | 2012-02-09 | 3.833 | 139,930 | +27,083 | 0.01% | 536,300 |
| 2011-10-14 | 2011-10-12 | 3.534 | 112,847 | -13,541 | 0.01% | 398,751 |
| 2011-10-11 | 2011-10-07 | 3.434 | 126,388 | -9,028 | 0.01% | 433,999 |
| 2011-10-06 | 2011-10-03 | 3.157 | 135,416 | -3,611 | 0.01% | 427,500 |
| 2011-09-26 | 2011-09-22 | 3.279 | 139,027 | -9,028 | 0.01% | 455,840 |
| 2011-09-23 | 2011-09-21 | 3.456 | 148,055 | +4,514 | 0.01% | 511,680 |
| 2011-09-19 | 2011-09-15 | 3.977 | 143,541 | -9,028 | 0.01% | 570,810 |
| 2011-09-16 | 2011-09-14 | 4.121 | 152,569 | -45,138 | 0.01% | 628,681 |
| 2011-08-22 | 2011-08-18 | 4.475 | 197,707 | -54,167 | 0.02% | 884,758 |
| 2011-08-19 | 2011-08-17 | 4.608 | 251,874 | +9,028 | 0.02% | 1,160,641 |
| 2011-08-09 | 2011-08-05 | 4.985 | 242,846 | -4,514 | 0.02% | 1,210,499 |
| 2011-07-18 | 2011-07-14 | 5.782 | 247,360 | +54,166 | 0.02% | 1,430,280 |
| 2011-07-15 | 2011-07-13 | 5.937 | 193,194 | +4,514 | 0.02% | 1,147,043 |
| 2011-07-11 | 2011-07-07 | 6.037 | 188,680 | +45,139 | 0.02% | 1,139,052 |
| 2011-05-18 | 2011-05-16 | 6.383 | 143,541 | +5,417 | 0.01% | 916,230 |
| 2011-05-17 | 2011-05-13 | 6.431 | 138,124 | +2,015 | 0.01% | 888,270 |
| 2011-05-09 | 2011-05-05 | 6.120 | 136,109 | +2,505 | 0.01% | 832,931 |
| 2011-05-05 | 2011-05-03 | 6.263 | 133,604 | +33,401 | 0.01% | 836,802 |
| 2011-05-03 | 2011-04-28 | 6.120 | 100,203 | -8,350 | 0.01% | 613,201 |
| 2011-04-26 | 2011-04-20 | 6.048 | 108,553 | +8,350 | 0.01% | 656,500 |
| 2011-04-20 | 2011-04-18 | 5.736 | 100,203 | +16,701 | 0.01% | 574,801 |
| 2011-04-14 | 2011-04-12 | 5.533 | 83,502 | -8,351 | 0.01% | 461,998 |
| 2011-04-11 | 2011-04-07 | 5.497 | 91,853 | +5,011 | 0.01% | 504,902 |
| 2011-04-08 | 2011-04-06 | 5.437 | 86,842 | +3,340 | 0.01% | 472,158 |
| 2011-04-07 | 2011-04-04 | 5.425 | 83,502 | +12,525 | 0.01% | 452,998 |
| 2011-04-06 | 2011-04-01 | 5.593 | 70,977 | +8,350 | 0.01% | 396,950 |
| 2011-04-01 | 2011-03-30 | 5.653 | 62,627 | -16,700 | 0.01% | 354,001 |
| 2011-03-30 | 2011-03-28 | 5.353 | 79,327 | +6,680 | 0.01% | 424,649 |
| 2011-03-28 | 2011-03-24 | 5.341 | 72,647 | -8,350 | 0.01% | 388,020 |
| 2011-02-25 | 2011-02-23 | 4.994 | 80,997 | +8,350 | 0.01% | 404,489 |
| 2011-02-08 | 2011-02-02 | 5.317 | 72,647 | +2,505 | 0.01% | 386,280 |
| 2011-01-31 | 2011-01-27 | 5.245 | 70,142 | +8,350 | 0.01% | 367,920 |
| 2011-01-25 | 2011-01-21 | 5.808 | 61,792 | -16,700 | 0.01% | 358,902 |
| 2011-01-21 | 2011-01-19 | 5.509 | 78,492 | -8,350 | 0.01% | 432,399 |
| 2011-01-18 | 2011-01-14 | 5.174 | 86,842 | +8,350 | 0.01% | 449,278 |
| 2011-01-17 | 2011-01-13 | 5.377 | 78,492 | +2,505 | 0.01% | 422,059 |
| 2010-12-03 | 2010-12-01 | 5.090 | 75,987 | -5,010 | 0.01% | 386,749 |
| 2010-11-16 | 2010-11-12 | 5.150 | 80,997 | +8,350 | 0.01% | 417,099 |
| 2010-11-12 | 2010-11-10 | 5.317 | 72,647 | -20,876 | 0.01% | 386,280 |
| 2010-11-10 | 2010-11-08 | 5.461 | 93,523 | +8,351 | 0.01% | 510,722 |
| 2010-11-09 | 2010-11-05 | 5.293 | 85,172 | +29,225 | 0.01% | 450,838 |
| 2010-11-08 | 2010-11-04 | 5.533 | 55,947 | -14,195 | 0.01% | 309,542 |
| 2010-11-05 | 2010-11-03 | 4.694 | 70,142 | -10,855 | 0.01% | 329,280 |
| 2010-11-01 | 2010-10-28 | 4.671 | 80,997 | -14,196 | 0.01% | 378,299 |
| 2010-10-29 | 2010-10-27 | 4.671 | 95,193 | +8,351 | 0.01% | 444,602 |
| 2010-10-12 | 2010-10-08 | 5.006 | 86,842 | -10,856 | 0.01% | 434,718 |
| 2010-10-08 | 2010-10-06 | 5.114 | 97,698 | -5,010 | 0.01% | 499,591 |
| 2010-10-06 | 2010-10-04 | 5.054 | 102,708 | -9,185 | 0.01% | 519,061 |
| 2010-10-04 | 2010-09-29 | 4.958 | 111,893 | -8,350 | 0.01% | 554,759 |
| 2010-09-21 | 2010-09-17 | 4.730 | 120,243 | +8,350 | 0.01% | 568,798 |
| 2010-09-17 | 2010-09-15 | 4.575 | 111,893 | +5,010 | 0.01% | 511,879 |
| 2010-09-14 | 2010-09-10 | 4.635 | 106,883 | +5,010 | 0.01% | 495,360 |
| 2010-09-10 | 2010-09-08 | 4.671 | 101,873 | +8,350 | 0.01% | 475,801 |
| 2010-09-02 | 2010-08-31 | 4.407 | 93,523 | -83,502 | 0.01% | 412,162 |
| 2010-08-25 | 2010-08-23 | 4.982 | 177,025 | +8,350 | 0.02% | 881,920 |
| 2010-08-24 | 2010-08-20 | 5.030 | 168,675 | +835 | 0.02% | 848,401 |
| 2010-08-18 | 2010-08-16 | 4.970 | 167,840 | -1,670 | 0.02% | 834,152 |
| 2010-08-05 | 2010-08-03 | 5.341 | 169,510 | +8,350 | 0.02% | 905,381 |
| 2010-07-27 | 2010-07-23 | 5.293 | 161,160 | -8,350 | 0.02% | 853,063 |
| 2010-07-19 | 2010-07-15 | 4.970 | 169,510 | -8,350 | 0.02% | 842,451 |
| 2010-07-05 | 2010-06-30 | 4.551 | 177,860 | -5,010 | 0.02% | 809,400 |
| 2010-06-30 | 2010-06-28 | 4.970 | 182,870 | -8,350 | 0.02% | 908,849 |
| 2010-06-23 | 2010-06-21 | 5.197 | 191,220 | +8,350 | 0.02% | 993,858 |
| 2010-06-22 | 2010-06-18 | 5.006 | 182,870 | +5,010 | 0.02% | 915,419 |
| 2010-06-08 | 2010-06-04 | 5.281 | 177,860 | +8,350 | 0.02% | 939,330 |
| 2010-06-01 | 2010-05-28 | 5.233 | 169,510 | -8,350 | 0.02% | 887,111 |
| 2010-05-31 | 2010-05-27 | 5.114 | 177,860 | +8,350 | 0.02% | 909,510 |
| 2010-05-26 | 2010-05-24 | 5.868 | 169,510 | +1,670 | 0.02% | 994,702 |
| 2010-05-24 | 2010-05-19 | 6.060 | 167,840 | +83,503 | 0.02% | 1,017,062 |
| 2010-05-19 | 2010-05-17 | 6.821 | 84,337 | +2,300 | 0.01% | 575,226 |
| 2010-05-07 | 2010-05-05 | 7.485 | 82,037 | +6,498 | 0.01% | 614,078 |
| 2010-04-28 | 2010-04-26 | 7.682 | 75,539 | +1,624 | 0.01% | 580,318 |
| 2010-04-22 | 2010-04-20 | 7.559 | 73,915 | +4,874 | 0.01% | 558,742 |
| 2010-04-21 | 2010-04-19 | 7.461 | 69,041 | +1,624 | 0.01% | 515,098 |
| 2010-04-20 | 2010-04-16 | 7.608 | 67,417 | +8,123 | 0.01% | 512,942 |
| 2010-04-13 | 2010-04-09 | 7.966 | 59,294 | -24,368 | 0.01% | 472,308 |
| 2010-04-09 | 2010-04-07 | 7.535 | 83,662 | +13,809 | 0.01% | 630,362 |
| 2010-04-08 | 2010-04-01 | 7.547 | 69,853 | +8,122 | 0.01% | 527,176 |
| 2010-04-07 | 2010-03-31 | 7.510 | 61,731 | +16,245 | 0.01% | 463,600 |
| 2010-04-01 | 2010-03-30 | 7.572 | 45,486 | +8,123 | 0.01% | 344,400 |
| 2010-03-30 | 2010-03-26 | 7.670 | 37,363 | +2,436 | 0.00% | 286,576 |
| 2010-03-24 | 2010-03-22 | 7.645 | 34,927 | -6,498 | 0.00% | 267,032 |
| 2010-03-03 | 2010-03-01 | 8.126 | 41,425 | +6,498 | 0.00% | 336,602 |
| 2010-01-26 | 2010-01-22 | 7.929 | 34,927 | +2,437 | 0.00% | 276,922 |
| 2010-01-19 | 2010-01-15 | 8.753 | 32,490 | +1,625 | 0.00% | 284,400 |
| 2010-01-15 | 2010-01-13 | 8.507 | 30,865 | -3,249 | 0.00% | 262,576 |
| 2010-01-14 | 2010-01-12 | 8.606 | 34,114 | -11,372 | 0.00% | 293,576 |
| 2010-01-13 | 2010-01-11 | 8.372 | 45,486 | +6,498 | 0.01% | 380,800 |
| 2010-01-08 | 2010-01-06 | 8.187 | 38,988 | -12,184 | 0.00% | 319,200 |
| 2010-01-07 | 2010-01-05 | 8.483 | 51,172 | +20,307 | 0.01% | 434,072 |
| 2010-01-06 | 2010-01-04 | 8.409 | 30,865 | -4,062 | 0.00% | 259,536 |
| 2010-01-05 | 2009-12-31 | 7.904 | 34,927 | -2,436 | 0.00% | 276,062 |
| 2009-12-29 | 2009-12-24 | 7.559 | 37,363 | -6,498 | 0.00% | 282,436 |
| 2009-12-22 | 2009-12-18 | 6.833 | 43,861 | +4,061 | 0.00% | 299,697 |
| 2009-12-21 | 2009-12-17 | 6.821 | 39,800 | -8,123 | 0.00% | 271,458 |
| 2009-12-18 | 2009-12-16 | 6.944 | 47,923 | -12,183 | 0.01% | 332,762 |
| 2009-12-17 | 2009-12-15 | 6.821 | 60,106 | -9,747 | 0.01% | 409,957 |
| 2009-12-16 | 2009-12-14 | 6.451 | 69,853 | +16,245 | 0.01% | 450,637 |
| 2009-12-15 | 2009-12-11 | 6.771 | 53,608 | +8,122 | 0.01% | 362,997 |
| 2009-12-09 | 2009-12-07 | 6.956 | 45,486 | +8,123 | 0.01% | 316,400 |
| 2009-12-07 | 2009-12-03 | 7.141 | 37,363 | +8,122 | 0.00% | 266,796 |
| 2009-12-03 | 2009-12-01 | 7.165 | 29,241 | +2,437 | 0.00% | 209,520 |
| 2009-12-01 | 2009-11-27 | 7.399 | 26,804 | -3,249 | 0.00% | 198,328 |
| 2009-11-26 | 2009-11-24 | 8.655 | 30,053 | -1,625 | 0.00% | 260,108 |
| 2009-11-23 | 2009-11-19 | 8.766 | 31,678 | -8,122 | 0.00% | 277,682 |
| 2009-11-20 | 2009-11-18 | 8.877 | 39,800 | +10,559 | 0.00% | 353,288 |
| 2009-11-19 | 2009-11-17 | 8.790 | 29,241 | +4,874 | 0.00% | 257,040 |
| 2009-11-13 | 2009-11-11 | 9.123 | 24,367 | +2,436 | 0.00% | 222,295 |
| 2009-11-12 | 2009-11-10 | 9.320 | 21,931 | -1,624 | 0.00% | 204,392 |
| 2009-11-10 | 2009-11-06 | 9.000 | 23,555 | +3,249 | 0.00% | 211,988 |
| 2009-10-29 | 2009-10-27 | 9.394 | 20,306 | -4,061 | 0.00% | 190,748 |
| 2009-10-16 | 2009-10-14 | 9.357 | 24,367 | -9,747 | 0.00% | 227,995 |
| 2009-10-13 | 2009-10-09 | 9.246 | 34,114 | +8,934 | 0.00% | 315,415 |
| 2009-10-12 | 2009-10-08 | 9.517 | 25,180 | -2,436 | 0.00% | 239,632 |
| 2009-10-05 | 2009-09-30 | 8.950 | 27,616 | +8,122 | 0.00% | 247,176 |
| 2009-09-29 | 2009-09-25 | 9.061 | 19,494 | +1,625 | 0.00% | 176,640 |
| 2009-09-22 | 2009-09-18 | 10.243 | 17,869 | +8,122 | 0.00% | 183,035 |
| 2009-08-21 | 2009-08-19 | 9.825 | 9,747 | +1,625 | 0.00% | 95,760 |
| 2009-08-17 | 2009-08-13 | 11.006 | 8,122 | -1,625 | 0.00% | 89,394 |
| 2009-08-13 | 2009-08-11 | 10.452 | 9,747 | +1,625 | 0.00% | 101,880 |
| 2009-07-30 | 2009-07-28 | 9.886 | 8,122 | +812 | 0.00% | 80,295 |
| 2009-07-28 | 2009-07-24 | 8.827 | 7,310 | -812 | 0.00% | 64,528 |
| 2009-07-02 | 2009-06-29 | 7.005 | 8,122 | -4,874 | 0.00% | 56,896 |
| 2009-06-30 | 2009-06-26 | 6.747 | 12,996 | -3,249 | 0.00% | 87,680 |
| 2009-06-10 | 2009-06-08 | 6.759 | 16,245 | -4,061 | 0.00% | 109,800 |
| 2009-06-09 | 2009-06-05 | 6.931 | 20,306 | +12,184 | 0.00% | 140,748 |
| 2009-06-03 | 2009-06-01 | 6.464 | 8,122 | -813 | 0.00% | 52,497 |
| 2009-05-25 | 2009-05-21 | 7.338 | 8,935 | -12,183 | 0.00% | 65,562 |
| 2009-05-19 | 2009-05-15 | 5.786 | 21,118 | -25,180 | 0.00% | 122,197 |
| 2009-05-15 | 2009-05-13 | 5.424 | 46,298 | +8,122 | 0.01% | 251,111 |
| 2009-05-14 | 2009-05-12 | 5.296 | 38,176 | +1,348 | 0.00% | 202,187 |
| 2009-05-13 | 2009-05-11 | 5.283 | 36,828 | +3,918 | 0.00% | 194,578 |
| 2009-05-12 | 2009-05-08 | 5.768 | 32,910 | -784 | 0.00% | 189,837 |
| 2009-05-07 | 2009-05-05 | 4.786 | 33,694 | +7,836 | 0.00% | 161,250 |
| 2009-03-27 | 2009-03-25 | 3.829 | 25,858 | +7,836 | 0.00% | 98,999 |
| 2008-12-12 | 2008-12-10 | 3.420 | 18,022 | -9,403 | 0.00% | 61,639 |
| 2008-09-23 | 2008-09-19 | 2.999 | 27,425 | +9,403 | 0.00% | 82,249 |
| 2008-09-12 | 2008-09-10 | 3.765 | 18,022 | -1,568 | 0.00% | 67,849 |
| 2008-05-19 | 2008-05-15 | 5.079 | 19,590 | -3,917 | 0.00% | 99,502 |
| 2008-05-15 | 2008-05-13 | 5.230 | 23,507 | +4,386 | 0.00% | 122,939 |
| 2007-12-10 | 2007-12-06 | 5.557 | 19,121 | -9,178 | 0.00% | 106,251 |
| 2007-12-05 | 2007-12-03 | 5.622 | 28,299 | +9,178 | 0.00% | 159,100 |
| 2007-12-04 | 2007-11-30 | 5.282 | 19,121 | -7,648 | 0.00% | 101,000 |
| 2007-11-14 | 2007-11-12 | 5.792 | 26,769 | +7,648 | 0.00% | 155,048 |
| 2007-11-08 | 2007-11-06 | 6.694 | 19,121 | -1,530 | 0.00% | 128,001 |
| 2007-11-06 | 2007-11-02 | 6.577 | 20,651 | +765 | 0.00% | 135,813 |
| 2007-11-01 | 2007-10-30 | 6.511 | 19,886 | -1,529 | 0.00% | 129,482 |
| 2007-10-31 | 2007-10-29 | 6.655 | 21,415 | +764 | 0.00% | 142,517 |
| 2007-10-16 | 2007-10-12 | 7.557 | 20,651 | -1,529 | 0.00% | 156,063 |
| 2007-10-12 | 2007-10-10 | 7.400 | 22,180 | -34,418 | 0.00% | 164,138 |
| 2007-10-11 | 2007-10-09 | 6.537 | 56,598 | 0.01% | 370,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy