History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 75,800 +0 0.01% 2,434,696
2025-10-13 2025-10-09 33.280 75,800 +0 0.01% 2,522,624
2025-10-10 2025-10-08 33.200 75,800 +0 0.01% 2,516,560
2025-10-09 2025-10-06 33.880 75,800 +0 0.01% 2,568,104
2025-10-08 2025-10-03 33.900 75,800 +0 0.01% 2,569,620
2025-10-06 2025-10-02 34.460 75,800 +0 0.01% 2,612,068
2025-10-03 2025-09-30 34.620 75,800 +0 0.01% 2,624,196
2025-10-02 2025-09-29 33.820 75,800 +0 0.01% 2,563,556
2025-09-30 2025-09-26 33.500 75,800 +0 0.01% 2,539,300
2025-09-29 2025-09-25 36.120 75,800 -2,000 0.01% 2,737,896
2025-09-26 2025-09-24 35.160 77,800 -2,000 0.01% 2,735,448
2025-09-22 2025-09-18 35.580 79,800 -4,000 0.01% 2,839,284
2025-09-19 2025-09-17 35.700 83,800 -2,000 0.01% 2,991,660
2025-09-18 2025-09-16 34.500 85,800 +2,000 0.01% 2,960,100
2025-09-16 2025-09-12 34.780 83,800 -4,000 0.01% 2,914,564
2025-09-12 2025-09-10 34.000 87,800 +3,400 0.01% 2,985,200
2025-09-03 2025-09-01 34.720 84,400 -1,000 0.01% 2,930,368
2025-09-02 2025-08-29 34.080 85,400 -413,740 0.01% 2,910,432
2025-08-28 2025-08-26 35.200 499,140 -1,000 0.04% 17,569,728
2025-08-27 2025-08-25 35.720 500,140 -12,000 0.04% 17,865,001
2025-08-26 2025-08-22 34.900 512,140 +9,000 0.04% 17,873,686
2025-08-21 2025-08-19 34.400 503,140 -3,800 0.04% 17,308,016
2025-08-20 2025-08-18 35.280 506,940 +3,000 0.04% 17,884,843
2025-08-11 2025-08-07 34.600 503,940 -10,000 0.04% 17,436,324
2025-07-29 2025-07-25 34.900 513,940 +11,000 0.04% 17,936,506
2025-07-24 2025-07-22 33.400 502,940 +1,000 0.04% 16,798,196
2025-07-23 2025-07-21 34.900 501,940 +2,000 0.04% 17,517,706
2025-07-22 2025-07-18 36.150 499,940 +1,000 0.04% 18,072,831
2025-07-21 2025-07-17 35.300 498,940 +2,800 0.04% 17,612,582
2025-07-18 2025-07-16 35.250 496,140 +28,600 0.04% 17,488,935
2025-07-17 2025-07-15 35.050 467,540 -2,000 0.03% 16,387,277
2025-07-16 2025-07-14 33.650 469,540 +8,000 0.03% 15,800,021
2025-07-15 2025-07-11 32.700 461,540 +3,000 0.03% 15,092,358
2025-07-07 2025-07-03 34.100 458,540 +3,000 0.03% 15,636,214
2025-07-04 2025-07-02 36.950 455,540 +4,000 0.03% 16,832,203
2025-07-03 2025-06-30 40.900 451,540 -2,000 0.03% 18,467,986
2025-06-18 2025-06-16 39.100 453,540 -2,000 0.03% 17,733,414
2025-06-17 2025-06-13 35.200 455,540 +1,000 0.03% 16,035,008
2025-06-16 2025-06-12 36.600 454,540 -2,000 0.03% 16,636,164
2025-06-12 2025-06-10 34.300 456,540 +1,000 0.03% 15,659,322
2025-06-11 2025-06-09 34.400 455,540 +2,600 0.03% 15,670,576
2025-06-10 2025-06-06 33.500 452,940 -2,000 0.03% 15,173,490
2025-06-09 2025-06-05 33.200 454,940 +2,000 0.03% 15,104,008
2025-06-03 2025-05-30 33.551 452,940 +1,000 0.03% 15,196,444
2025-06-02 2025-05-29 35.309 451,940 -1,554 0.03% 15,957,356
2025-05-30 2025-05-28 36.213 453,494 +3,982 0.03% 16,422,211
2025-03-24 2025-03-20 40.180 449,512 +995 0.03% 18,061,595
2025-03-17 2025-03-13 41.336 448,517 -7,964 0.03% 18,539,737
2025-03-14 2025-03-12 41.989 456,481 +2,987 0.03% 19,166,985
2025-03-11 2025-03-07 45.705 453,494 +4,977 0.03% 20,727,063
2025-03-05 2025-03-03 40.532 448,517 -1,991 0.03% 18,179,305
2025-03-04 2025-02-28 40.331 450,508 -995 0.03% 18,169,496
2025-03-03 2025-02-27 42.390 451,503 +1,991 0.03% 19,139,382
2025-02-24 2025-02-20 43.194 449,512 +398 0.03% 19,416,215
2025-02-21 2025-02-19 44.048 449,114 -1,394 0.03% 19,782,492
2025-02-20 2025-02-18 45.103 450,508 -995 0.03% 20,319,062
2025-02-19 2025-02-17 44.651 451,503 +2,986 0.03% 20,159,847
2025-02-18 2025-02-14 45.755 448,517 -7,964 0.03% 20,522,115
2025-02-17 2025-02-13 42.842 456,481 +1,195 0.03% 19,556,744
2025-02-14 2025-02-12 43.596 455,286 +2,787 0.03% 19,848,553
2025-02-12 2025-02-10 44.198 452,499 -2,986 0.03% 19,999,775
2025-02-10 2025-02-06 43.696 455,485 +3,982 0.03% 19,902,982
2025-01-21 2025-01-17 34.455 451,503 -996 0.03% 15,556,417
2025-01-07 2025-01-03 32.295 452,499 -8,362 0.03% 14,613,472
2025-01-06 2025-01-02 32.144 460,861 +8,362 0.03% 14,814,082
2025-01-02 2024-12-27 34.555 452,499 -4,977 0.03% 15,636,188
2024-12-30 2024-12-24 33.802 457,476 +4,977 0.03% 15,463,514
2024-12-11 2024-12-09 34.857 452,499 -2,986 0.03% 15,772,550
2024-12-10 2024-12-06 33.149 455,485 -1,991 0.03% 15,098,814
2024-12-09 2024-12-05 32.898 457,476 -9,955 0.03% 15,049,928
2024-12-05 2024-12-03 31.240 467,431 +9,955 0.04% 14,602,685
2024-11-27 2024-11-25 32.094 457,476 +1,991 0.03% 14,682,297
2024-11-26 2024-11-22 31.793 455,485 +1,991 0.03% 14,481,135
2024-11-25 2024-11-21 32.647 453,494 -1,991 0.03% 14,805,045
2024-11-22 2024-11-20 32.094 455,485 -996 0.03% 14,618,397
2024-10-09 2024-10-07 36.012 456,481 -6,769 0.03% 16,438,670
2024-10-08 2024-10-04 32.195 463,250 +796 0.03% 14,914,142
2024-09-27 2024-09-25 24.209 462,454 -3,584 0.03% 11,195,420
2024-09-26 2024-09-24 23.355 466,038 -3,583 0.04% 10,884,265
2024-09-02 2024-08-29 21.195 469,621 +2,389 0.04% 9,953,705
2024-07-05 2024-07-03 21.848 467,232 -3,982 0.04% 10,208,141
2024-07-04 2024-07-02 21.095 471,214 +3,982 0.04% 9,940,135
2024-06-24 2024-06-20 24.309 467,232 +995 0.04% 11,358,023
2024-05-31 2024-05-29 24.949 466,237 +2,575 0.03% 11,632,247
2024-05-27 2024-05-23 26.212 463,662 -2,376 0.03% 12,153,428
2024-05-23 2024-05-21 25.909 466,038 +5,346 0.04% 12,074,486
2024-05-22 2024-05-20 27.424 460,692 -198 0.03% 12,633,987
2024-05-20 2024-05-16 27.070 460,890 +1,386 0.03% 12,476,478
2024-05-07 2024-05-03 27.323 459,504 +5,544 0.03% 12,554,994
2024-03-27 2024-03-25 24.242 453,960 -990 0.03% 11,004,967
2024-03-26 2024-03-22 25.252 454,950 -990 0.03% 11,488,508
2024-03-25 2024-03-21 25.050 455,940 +1,980 0.03% 11,421,399
2024-01-24 2024-01-22 18.909 453,960 -161,372 0.03% 8,583,875
2024-01-18 2024-01-16 21.717 615,332 +161,372 0.05% 13,363,121
2024-01-05 2024-01-03 22.929 453,960 +990 0.03% 10,408,865
2023-11-15 2023-11-13 31.060 452,970 -990 0.03% 14,069,365
2023-08-03 2023-08-01 33.939 453,960 -990 0.03% 15,406,954
2023-07-18 2023-07-13 33.282 454,950 -990 0.03% 15,141,853
2023-07-04 2023-06-30 31.161 455,940 +1,782 0.03% 14,207,668
2023-07-03 2023-06-29 32.828 454,158 +1,188 0.03% 14,909,060
2023-06-16 2023-06-14 32.878 452,970 -9,900 0.03% 14,892,938
2023-06-15 2023-06-13 32.424 462,870 +9,900 0.03% 15,008,041
2023-06-09 2023-06-07 30.555 452,970 +990 0.03% 13,840,595
2023-06-02 2023-05-31 28.863 451,980 +1,969 0.03% 13,045,387
2023-05-19 2023-05-17 30.993 450,011 -592 0.03% 13,947,289
2023-05-18 2023-05-16 32.058 450,603 +592 0.03% 14,445,635
2023-05-11 2023-05-09 33.174 450,011 -1,577 0.03% 14,928,850
2023-05-05 2023-05-03 33.225 451,588 +591 0.03% 15,004,073
2023-05-04 2023-05-02 33.935 450,997 +789 0.03% 15,304,715
2023-05-03 2023-04-28 34.848 450,208 -1,183 0.03% 15,689,005
2023-05-02 2023-04-27 33.834 451,391 +394 0.03% 15,272,291
2023-04-27 2023-04-25 34.087 450,997 +394 0.03% 15,373,346
2023-04-26 2023-04-24 34.848 450,603 -788 0.03% 15,702,771
2023-04-25 2023-04-21 35.153 451,391 +1,380 0.03% 15,867,613
2023-04-17 2023-04-13 36.827 450,011 -9,857 0.03% 16,572,393
2023-04-14 2023-04-12 36.928 459,868 +10,842 0.03% 16,982,047
2023-04-13 2023-04-11 36.522 449,026 +789 0.03% 16,399,456
2023-04-03 2023-03-30 39.211 448,237 -19,714 0.03% 17,575,701
2023-03-31 2023-03-29 40.682 467,951 +17,940 0.03% 19,037,075
2023-03-28 2023-03-24 37.537 450,011 -2,957 0.03% 16,891,971
2023-03-27 2023-03-23 34.798 452,968 -986 0.03% 15,762,210
2023-03-15 2023-03-13 28.254 453,954 -986 0.03% 12,826,038
2023-03-03 2023-03-01 27.950 454,940 -4,731 0.03% 12,715,434
2023-02-23 2023-02-21 26.986 459,671 +4,731 0.03% 12,404,641
2023-01-06 2023-01-04 30.182 454,940 -591 0.03% 13,730,823
2022-12-29 2022-12-23 24.855 455,531 +591 0.03% 11,322,426
2022-12-28 2022-12-22 25.211 454,940 -1,971 0.03% 11,469,275
2022-12-22 2022-12-20 24.095 456,911 +1,971 0.03% 11,009,072
2022-12-02 2022-11-30 24.855 454,940 -39,428 0.03% 11,307,736
2022-11-29 2022-11-25 23.537 494,368 +39,428 0.04% 11,635,734
2022-11-22 2022-11-18 26.276 454,940 -394 0.03% 11,953,893
2022-11-18 2022-11-16 26.783 455,334 -1,971 0.03% 12,195,215
2022-11-17 2022-11-15 26.631 457,305 -37,457 0.03% 12,178,414
2022-11-02 2022-10-31 24.095 494,762 -9,857 0.04% 11,921,075
2022-10-31 2022-10-27 24.044 504,619 -4,928 0.04% 12,132,978
2022-10-28 2022-10-26 23.689 509,547 +4,928 0.04% 12,070,537
2022-10-11 2022-10-07 18.850 504,619 +197 0.04% 9,511,845
2022-09-21 2022-09-19 22.573 504,422 -986 0.04% 11,386,218
2022-09-19 2022-09-15 23.689 505,408 -985 0.04% 11,972,489
2022-08-29 2022-08-25 23.587 506,393 -789 0.04% 11,944,449
2022-08-26 2022-08-24 22.066 507,182 +6,309 0.04% 11,191,249
2022-08-03 2022-08-01 25.870 500,873 +394 0.04% 12,957,561
2022-08-02 2022-07-29 26.631 500,479 +4,337 0.04% 13,328,173
2022-07-19 2022-07-15 27.798 496,142 -986 0.04% 13,791,516
2022-07-15 2022-07-13 28.508 497,128 +395 0.04% 14,171,963
2022-07-07 2022-07-05 29.421 496,733 +985 0.04% 14,614,248
2022-07-04 2022-06-29 31.957 495,748 -985 0.04% 15,842,619
2022-06-29 2022-06-27 32.667 496,733 +1,971 0.04% 16,226,855
2022-06-28 2022-06-24 32.718 494,762 -591 0.04% 16,187,565
2022-06-17 2022-06-15 31.196 495,353 -986 0.04% 15,453,092
2022-06-01 2022-05-30 26.225 496,339 +986 0.04% 13,016,506
2022-05-31 2022-05-27 25.739 495,353 -31,543 0.04% 12,749,717
2022-05-30 2022-05-26 24.464 526,896 +2,504 0.04% 12,890,225
2022-05-27 2022-05-25 24.617 524,392 +24,526 0.04% 12,909,147
2022-05-26 2022-05-24 25.331 499,866 +6,867 0.04% 12,662,060
2022-05-18 2022-05-16 24.770 492,999 -12,753 0.04% 12,211,715
2022-04-20 2022-04-14 24.261 505,752 -2,944 0.04% 12,269,841
2022-04-12 2022-04-08 23.955 508,696 +2,944 0.04% 12,185,702
2022-03-30 2022-03-28 25.280 505,752 -5,887 0.04% 12,785,380
2022-03-21 2022-03-17 25.739 511,639 -981 0.04% 13,168,896
2022-03-14 2022-03-10 24.159 512,620 -588 0.04% 12,384,208
2022-03-11 2022-03-09 23.904 513,208 +588 0.04% 12,267,629
2022-03-10 2022-03-08 24.108 512,620 -1,962 0.04% 12,358,081
2022-02-24 2022-02-22 31.498 514,582 -16,677 0.04% 16,208,299
2022-02-22 2022-02-18 34.046 531,259 +4,905 0.04% 18,087,441
2022-02-18 2022-02-16 34.760 526,354 +13,734 0.04% 18,296,022
2022-02-16 2022-02-14 33.944 512,620 +4,906 0.04% 17,400,597
2022-02-14 2022-02-10 34.760 507,714 +9,810 0.04% 17,648,097
2022-02-08 2022-02-04 36.748 497,904 -9,810 0.04% 18,296,804
2022-02-07 2022-01-31 35.422 507,714 +9,810 0.04% 17,984,497
2022-02-04 2022-01-27 35.473 497,904 -2,943 0.04% 17,662,380
2022-01-20 2022-01-18 38.532 500,847 -9,811 0.04% 19,298,397
2022-01-14 2022-01-12 37.971 510,658 +2,944 0.04% 19,390,132
2021-09-13 2021-09-09 31.396 507,714 +588 0.04% 15,940,216
2021-09-02 2021-08-31 31.753 507,126 -2,943 0.04% 16,102,685
2021-09-01 2021-08-30 28.950 510,069 +3,728 0.04% 14,766,298
2021-08-31 2021-08-27 29.561 506,341 -981 0.04% 14,968,058
2021-08-30 2021-08-26 29.459 507,322 -392 0.04% 14,945,343
2021-08-27 2021-08-25 31.753 507,714 +4,316 0.04% 16,121,355
2021-08-17 2021-08-13 37.818 503,398 +589 0.04% 19,037,493
2021-08-04 2021-08-02 37.257 502,809 -3,924 0.04% 18,733,321
2021-08-02 2021-07-29 37.053 506,733 -197 0.04% 18,776,211
2021-07-30 2021-07-28 32.415 506,930 +2,159 0.04% 16,432,342
2021-07-29 2021-07-27 31.702 504,771 -1,962 0.04% 16,002,180
2021-07-27 2021-07-23 38.124 506,733 +19,620 0.04% 19,318,578
2021-07-26 2021-07-22 40.366 487,113 +17,266 0.04% 19,662,977
2021-07-23 2021-07-21 40.621 469,847 -1,570 0.03% 19,085,746
2021-07-22 2021-07-20 40.978 471,417 -1,962 0.04% 19,317,710
2021-07-21 2021-07-19 41.641 473,379 +4,709 0.04% 19,711,760
2021-07-15 2021-07-13 45.667 468,670 -4,905 0.03% 21,402,748
2021-07-14 2021-07-12 44.444 473,575 -393 0.04% 21,047,456
2021-07-13 2021-07-09 42.405 473,968 -1,569 0.04% 20,098,642
2021-07-12 2021-07-08 42.201 475,537 +3,924 0.04% 20,068,227
2021-07-07 2021-07-05 44.597 471,613 +1,962 0.04% 21,032,369
2021-07-06 2021-07-02 45.667 469,651 +981 0.03% 21,447,547
2021-07-05 2021-06-30 47.451 468,670 +589 0.03% 22,238,792
2021-07-02 2021-06-29 47.910 468,081 +392 0.03% 22,425,557
2021-06-30 2021-06-28 48.470 467,689 +1,962 0.03% 22,668,983
2021-06-29 2021-06-25 48.266 465,727 +1,766 0.03% 22,478,936
2021-06-28 2021-06-24 46.482 463,961 +196 0.03% 21,566,053
2021-06-25 2021-06-23 47.349 463,765 +1,962 0.03% 21,958,772
2021-06-23 2021-06-21 48.878 461,803 +981 0.03% 22,571,983
2021-06-22 2021-06-18 49.897 460,822 +981 0.03% 22,993,774
2021-06-18 2021-06-16 51.987 459,841 +2,943 0.03% 23,905,742
2021-06-10 2021-06-08 54.077 456,898 +4,905 0.03% 24,707,511
2021-06-03 2021-06-01 55.657 451,993 -1,962 0.03% 25,156,413
2021-06-02 2021-05-31 53.363 453,955 -981 0.03% 24,224,446
2021-06-01 2021-05-28 53.619 454,936 +7,848 0.03% 24,393,085
2021-05-31 2021-05-27 56.791 447,088 +1,707 0.03% 25,390,493
2021-05-28 2021-05-26 57.609 445,381 +2,931 0.03% 25,658,143
2021-05-21 2021-05-18 61.293 442,450 -5,863 0.03% 27,119,156
2021-05-20 2021-05-17 60.526 448,313 -977 0.03% 27,134,463
2021-05-07 2021-05-05 56.126 449,290 -9,773 0.03% 25,216,716
2021-04-21 2021-04-19 56.023 459,063 -1,955 0.03% 25,718,259
2021-04-13 2021-04-09 54.795 461,018 +978 0.03% 25,261,696
2021-03-30 2021-03-26 52.647 460,040 +1,954 0.03% 24,219,553
2021-03-29 2021-03-25 51.572 458,086 -3,909 0.03% 23,624,504
2021-03-26 2021-03-24 50.907 461,995 +3,909 0.03% 23,518,819
2021-03-17 2021-03-15 52.084 458,086 -3,909 0.03% 23,858,874
2021-03-16 2021-03-12 53.516 461,995 -2,932 0.03% 24,724,306
2021-03-12 2021-03-10 52.647 464,927 +978 0.03% 24,476,837
2021-03-09 2021-03-05 53.465 463,949 -7,819 0.03% 24,805,140
2021-03-08 2021-03-04 51.879 471,768 +1,955 0.04% 24,474,937
2021-03-04 2021-03-02 58.633 469,813 -19,546 0.04% 27,546,397
2021-03-03 2021-03-01 60.270 489,359 +19,546 0.04% 29,493,616
2021-02-26 2021-02-24 58.735 469,813 +977 0.04% 27,594,471
2021-02-23 2021-02-19 73.828 468,836 -1,954 0.03% 34,613,254
2021-02-22 2021-02-18 74.544 470,790 +1,954 0.04% 35,094,732
2021-02-19 2021-02-17 77.819 468,836 -1,954 0.03% 36,484,241
2021-02-18 2021-02-16 77.358 470,790 +1,954 0.04% 36,419,516
2021-02-17 2021-02-11 79.507 468,836 +1,955 0.03% 37,275,812
2021-02-16 2021-02-09 75.875 466,881 +7,818 0.03% 35,424,400
2021-02-09 2021-02-05 72.293 459,063 -10,750 0.03% 33,187,123
2021-02-05 2021-02-03 69.479 469,813 +977 0.04% 32,642,240
2021-02-04 2021-02-02 66.614 468,836 -39,091 0.03% 31,231,086
2021-02-03 2021-02-01 65.386 507,927 +39,091 0.04% 33,211,409
2021-01-27 2021-01-25 67.228 468,836 -977 0.03% 31,518,930
2021-01-26 2021-01-22 63.340 469,813 +977 0.04% 29,757,800
2021-01-25 2021-01-21 63.442 468,836 +2,932 0.03% 29,743,891
2021-01-22 2021-01-20 63.902 465,904 +6,841 0.03% 29,772,412
2021-01-20 2021-01-18 61.856 459,063 +19,545 0.03% 28,395,776
2021-01-19 2021-01-15 58.377 439,518 -2,932 0.03% 25,657,684
2021-01-18 2021-01-14 57.916 442,450 +1,955 0.03% 25,625,112
2021-01-13 2021-01-11 58.070 440,495 -1,955 0.03% 25,579,497
2021-01-12 2021-01-08 59.349 442,450 -977 0.03% 26,258,949
2021-01-05 2020-12-31 51.163 443,427 -33,227 0.03% 22,687,011
2021-01-04 2020-12-29 44.051 476,654 -21,500 0.04% 20,997,208
2020-12-30 2020-12-28 42.875 498,154 +6,841 0.04% 21,358,108
2020-12-29 2020-12-24 43.693 491,313 -14,659 0.04% 21,466,996
2020-12-23 2020-12-21 41.954 505,972 -5,864 0.04% 21,227,336
2020-12-22 2020-12-18 42.619 511,836 -4,886 0.04% 21,813,782
2020-12-21 2020-12-17 43.898 516,722 +4,886 0.04% 22,682,942
2020-12-18 2020-12-16 43.898 511,836 -2,932 0.04% 22,468,458
2020-12-17 2020-12-15 42.875 514,768 +16,614 0.04% 22,070,426
2020-12-16 2020-12-14 42.977 498,154 -1,954 0.04% 21,409,082
2020-12-14 2020-12-10 42.005 500,108 -29,319 0.04% 21,006,907
2020-12-11 2020-12-09 41.647 529,427 +18,569 0.04% 22,048,835
2020-12-10 2020-12-08 42.568 510,858 +34,204 0.04% 21,745,964
2020-12-09 2020-12-07 41.954 476,654 -9,773 0.04% 19,997,341
2020-12-08 2020-12-04 41.186 486,427 +8,796 0.04% 20,034,048
2020-12-07 2020-12-03 41.544 477,631 -4,887 0.04% 19,842,833
2020-12-04 2020-12-02 39.600 482,518 -9,772 0.04% 19,107,753
2020-12-03 2020-12-01 39.958 492,290 +9,772 0.04% 19,671,034
2020-12-02 2020-11-30 39.805 482,518 +24,432 0.04% 19,206,501
2020-11-27 2020-11-25 39.702 458,086 -1,954 0.03% 18,187,118
2020-11-25 2020-11-23 41.135 460,040 +1,954 0.03% 18,923,732
2020-11-24 2020-11-20 42.619 458,086 -977 0.03% 19,523,028
2020-11-23 2020-11-19 41.954 459,063 +977 0.03% 19,259,335
2020-11-20 2020-11-18 42.977 458,086 -2,932 0.03% 19,687,087
2020-11-19 2020-11-17 44.665 461,018 +4,887 0.03% 20,591,466
2020-11-18 2020-11-16 44.512 456,131 -22,478 0.03% 20,303,176
2020-11-17 2020-11-13 42.721 478,609 +4,887 0.04% 20,446,665
2020-11-16 2020-11-12 42.516 473,722 -19,546 0.04% 20,140,940
2020-11-13 2020-11-11 40.214 493,268 +7,819 0.04% 19,836,299
2020-11-11 2020-11-09 46.302 485,449 +16,613 0.04% 22,477,465
2020-11-10 2020-11-06 46.405 468,836 -9,773 0.03% 21,756,217
2020-11-09 2020-11-05 45.688 478,609 -11,727 0.04% 21,866,913
2020-11-06 2020-11-04 41.851 490,336 +3,909 0.04% 20,521,175
2020-11-05 2020-11-03 41.237 486,427 +6,841 0.04% 20,058,935
2020-11-04 2020-11-02 41.544 479,586 +28,341 0.04% 19,924,052
2020-11-03 2020-10-30 42.363 451,245 +977 0.03% 19,116,038
2020-11-02 2020-10-29 43.130 450,268 -977 0.03% 19,420,205
2020-10-30 2020-10-28 41.902 451,245 -1,954 0.03% 18,908,255
2020-10-28 2020-10-23 39.242 453,199 -18,569 0.03% 17,784,410
2020-10-27 2020-10-22 39.958 471,768 +14,659 0.04% 18,851,012
2020-10-21 2020-10-19 39.958 457,109 -20,522 0.03% 18,265,264
2020-10-20 2020-10-16 40.879 477,631 +8,795 0.04% 19,525,152
2020-10-19 2020-10-15 41.084 468,836 +977 0.03% 19,261,568
2020-10-16 2020-10-14 44.461 467,859 -2,931 0.03% 20,801,273
2020-10-15 2020-10-12 44.102 470,790 +1,954 0.04% 20,762,978
2020-10-14 2020-10-09 42.209 468,836 +10,750 0.03% 19,789,282
2020-10-09 2020-10-07 42.363 458,086 +4,887 0.03% 19,405,843
2020-10-08 2020-10-06 41.544 453,199 -10,750 0.03% 18,827,824
2020-10-07 2020-10-05 38.577 463,949 +14,659 0.03% 17,897,680
2020-10-06 2020-09-30 39.549 449,290 -9,773 0.03% 17,768,935
2020-10-05 2020-09-29 39.088 459,063 -39,091 0.03% 17,944,063
2020-09-24 2020-09-22 39.754 498,154 +9,773 0.04% 19,803,401
2020-09-22 2020-09-18 41.954 488,381 +39,091 0.04% 20,489,330
2020-09-17 2020-09-15 42.056 449,290 -12,705 0.03% 18,895,297
2020-09-15 2020-09-11 39.395 461,995 -3,909 0.03% 18,200,493
2020-09-10 2020-09-08 39.498 465,904 -12,705 0.03% 18,402,164
2020-09-09 2020-09-07 41.851 478,609 +9,773 0.04% 20,030,386
2020-09-07 2020-09-03 43.795 468,836 +3,909 0.03% 20,532,880
2020-09-04 2020-09-02 45.381 464,927 -2,932 0.03% 21,099,081
2020-09-03 2020-09-01 45.535 467,859 -19,545 0.03% 21,303,950
2020-09-01 2020-08-28 45.228 487,404 +19,545 0.04% 22,044,310
2020-08-31 2020-08-27 45.791 467,859 +8,796 0.03% 21,423,636
2020-08-28 2020-08-26 42.005 459,063 +977 0.03% 19,282,822
2020-08-26 2020-08-24 44.205 458,086 -5,863 0.03% 20,249,575
2020-08-25 2020-08-21 43.642 463,949 -49,841 0.03% 20,247,641
2020-08-24 2020-08-20 41.902 513,790 +14,659 0.04% 21,529,042
2020-08-21 2020-08-19 43.284 499,131 +49,841 0.04% 21,604,293
2020-08-20 2020-08-18 40.572 449,290 +977 0.03% 18,228,674
2020-08-19 2020-08-17 38.679 448,313 +1,954 0.03% 17,340,367
2020-08-13 2020-08-11 40.163 446,359 +978 0.03% 17,927,061
2020-08-12 2020-08-10 41.391 445,381 -18,568 0.03% 18,434,669
2020-08-11 2020-08-07 41.544 463,949 +2,931 0.03% 19,274,425
2020-08-10 2020-08-06 43.386 461,018 +3,909 0.03% 20,001,791
2020-08-07 2020-08-05 44.614 457,109 -977 0.03% 20,393,483
2020-08-06 2020-08-04 42.926 458,086 -19,545 0.03% 19,663,650
2020-08-05 2020-08-03 42.772 477,631 +30,295 0.04% 20,429,321
2020-08-04 2020-07-31 40.368 447,336 -977 0.03% 18,057,848
2020-07-31 2020-07-29 40.419 448,313 -977 0.03% 18,120,224
2020-07-30 2020-07-28 38.884 449,290 -1,955 0.03% 17,470,104
2020-07-28 2020-07-24 36.581 451,245 +5,864 0.03% 16,507,207
2020-07-24 2020-07-22 39.600 445,381 +977 0.03% 17,637,125
2020-07-23 2020-07-21 42.005 444,404 -977 0.03% 18,667,075
2020-07-22 2020-07-20 38.475 445,381 +977 0.03% 17,135,811
2020-07-21 2020-07-17 38.577 444,404 -977 0.03% 17,143,696
2020-07-20 2020-07-16 37.861 445,381 +6,841 0.03% 16,862,368
2020-07-16 2020-07-14 44.870 438,540 -6,841 0.03% 19,677,230
2020-07-15 2020-07-13 48.042 445,381 -978 0.03% 21,396,977
2020-07-14 2020-07-10 46.558 446,359 -2,931 0.03% 20,781,689
2020-07-13 2020-07-09 47.019 449,290 +977 0.03% 21,125,034
2020-07-09 2020-07-07 39.293 448,313 -977 0.03% 17,615,611
2020-07-08 2020-07-06 40.061 449,290 -2,932 0.03% 17,998,805
2020-07-06 2020-07-02 38.833 452,222 -11,727 0.03% 17,560,974
2020-07-03 2020-06-30 36.888 463,949 -1,955 0.03% 17,114,360
2020-06-30 2020-06-26 36.735 465,904 -27,364 0.03% 17,114,966
2020-06-29 2020-06-24 34.995 493,268 -977 0.04% 17,262,122
2020-06-24 2020-06-22 32.488 494,245 -9,773 0.04% 16,057,250
2020-06-23 2020-06-19 30.902 504,018 +53,750 0.04% 15,575,361
2020-06-22 2020-06-18 30.391 450,268 -88,931 0.03% 13,683,988
2020-06-19 2020-06-17 29.572 539,199 +10,750 0.04% 15,945,277
2020-06-18 2020-06-16 29.061 528,449 -20,523 0.04% 15,357,006
2020-06-17 2020-06-15 27.526 548,972 +977 0.04% 15,110,806
2020-06-16 2020-06-12 26.809 547,995 +2,932 0.04% 14,691,395
2020-06-15 2020-06-11 26.758 545,063 +19,545 0.04% 14,584,903
2020-06-12 2020-06-10 26.605 525,518 -5,863 0.04% 13,981,253
2020-06-11 2020-06-09 26.247 531,381 -5,864 0.04% 13,946,927
2020-06-10 2020-06-08 25.837 537,245 +61,568 0.04% 13,880,941
2020-06-09 2020-06-05 26.247 475,677 +3,909 0.04% 12,484,888
2020-06-08 2020-06-04 25.837 471,768 -57,659 0.04% 12,189,194
2020-06-05 2020-06-03 26.707 529,427 +6,841 0.04% 14,139,425
2020-06-04 2020-06-02 26.707 522,586 -9,772 0.04% 13,956,722
2020-06-03 2020-06-01 26.298 532,358 +977 0.04% 14,000,021
2020-06-02 2020-05-29 25.733 531,381 +1,102 0.04% 13,674,098
2020-06-01 2020-05-28 24.809 530,279 +10,708 0.04% 13,155,474
2020-05-29 2020-05-27 25.579 519,571 +12,655 0.04% 13,290,128
2020-05-28 2020-05-26 27.634 506,916 +37,965 0.04% 14,007,906
2020-05-27 2020-05-25 26.504 468,951 +973 0.04% 12,428,883
2020-05-26 2020-05-22 26.452 467,978 +10,708 0.04% 12,379,058
2020-05-25 2020-05-21 29.072 457,270 +974 0.03% 13,293,645
2020-05-19 2020-05-15 29.434 456,296 +661 0.03% 13,430,527
2020-05-13 2020-05-11 28.351 455,635 -58,199 0.03% 12,917,845
2020-05-12 2020-05-08 29.073 513,834 -1,940 0.04% 14,938,681
2020-05-08 2020-05-06 28.970 515,774 -10,669 0.04% 14,941,908
2020-05-06 2020-05-04 26.805 526,443 -2,910 0.04% 14,111,234
2020-04-28 2020-04-24 26.960 529,353 +9,700 0.04% 14,271,097
2020-04-27 2020-04-23 28.918 519,653 -9,700 0.04% 15,027,495
2020-04-22 2020-04-20 28.815 529,353 -24,249 0.04% 15,253,429
2020-04-21 2020-04-17 27.269 553,602 -16,490 0.04% 15,096,060
2020-04-20 2020-04-16 27.320 570,092 -970 0.04% 15,575,110
2020-04-17 2020-04-15 25.877 571,062 +6,790 0.04% 14,777,374
2020-04-15 2020-04-09 25.258 564,272 -970 0.04% 14,252,626
2020-04-14 2020-04-08 25.001 565,242 -2,910 0.04% 14,131,441
2020-04-09 2020-04-07 25.929 568,152 +4,850 0.04% 14,731,359
2020-04-08 2020-04-06 25.516 563,302 -1,940 0.04% 14,373,310
2020-04-07 2020-04-03 24.124 565,242 +2,910 0.04% 13,636,112
2020-04-06 2020-04-02 25.619 562,332 -1,940 0.04% 14,406,533
2020-04-03 2020-04-01 25.413 564,272 +2,910 0.04% 14,339,887
2020-04-02 2020-03-31 26.083 561,362 -45,589 0.04% 14,642,115
2020-04-01 2020-03-30 25.619 606,951 +58,198 0.05% 15,549,639
2020-03-31 2020-03-27 25.825 548,753 -4,849 0.04% 14,171,797
2020-03-27 2020-03-25 24.949 553,602 -5,820 0.04% 13,811,896
2020-03-26 2020-03-24 22.681 559,422 +4,850 0.04% 12,688,273
2020-03-25 2020-03-23 22.578 554,572 +1,940 0.04% 12,521,096
2020-03-24 2020-03-20 22.372 552,632 -970 0.04% 12,363,347
2020-03-23 2020-03-19 20.104 553,602 -11,640 0.04% 11,129,421
2020-03-20 2020-03-18 20.722 565,242 +970 0.04% 11,713,071
2020-03-19 2020-03-17 22.217 564,272 -3,880 0.04% 12,536,493
2020-03-18 2020-03-16 21.599 568,152 +1,940 0.04% 12,271,252
2020-03-17 2020-03-13 23.815 566,212 +970 0.04% 13,484,391
2020-03-16 2020-03-12 23.867 565,242 -64,988 0.04% 13,490,428
2020-03-13 2020-03-11 25.207 630,230 +2,910 0.05% 15,886,134
2020-03-11 2020-03-09 25.413 627,320 +22,309 0.05% 15,942,130
2020-03-10 2020-03-06 27.733 605,011 +19,399 0.05% 16,778,605
2020-03-09 2020-03-05 28.197 585,612 -970 0.04% 16,512,301
2020-03-06 2020-03-04 28.197 586,582 +2,910 0.04% 16,539,652
2020-03-05 2020-03-03 29.176 583,672 -28,129 0.04% 17,029,253
2020-03-04 2020-03-02 27.269 611,801 -3,880 0.05% 16,683,077
2020-03-03 2020-02-28 25.980 615,681 +1,940 0.05% 15,995,455
2020-02-28 2020-02-26 26.702 613,741 -2,910 0.05% 16,387,971
2020-02-26 2020-02-24 27.681 616,651 +22,310 0.05% 17,069,627
2020-02-25 2020-02-21 27.681 594,341 +3,880 0.04% 16,452,060
2020-02-21 2020-02-19 28.661 590,461 -970 0.04% 16,922,959
2020-02-20 2020-02-18 28.557 591,431 +970 0.04% 16,889,786
2020-02-19 2020-02-17 27.269 590,461 +1,939 0.04% 16,101,161
2020-02-18 2020-02-14 27.320 588,522 -1,939 0.04% 16,078,624
2020-02-17 2020-02-13 27.630 590,461 -2,910 0.04% 16,314,220
2020-02-14 2020-02-12 28.557 593,371 +1,940 0.04% 16,945,188
2020-02-13 2020-02-11 27.630 591,431 -6,790 0.04% 16,341,020
2020-02-12 2020-02-10 29.176 598,221 +14,549 0.04% 17,453,735
2020-02-11 2020-02-07 29.898 583,672 -4,850 0.04% 17,450,471
2020-02-10 2020-02-06 27.217 588,522 -1,939 0.04% 16,017,950
2020-02-07 2020-02-05 26.650 590,461 -75,658 0.04% 15,735,917
2020-02-06 2020-02-04 27.733 666,119 +68,868 0.05% 18,473,296
2020-01-30 2020-01-24 25.825 597,251 -100,877 0.04% 15,424,280
2020-01-29 2020-01-22 25.929 698,128 +96,997 0.05% 18,101,449
2020-01-23 2020-01-21 25.671 601,131 -1,940 0.05% 15,431,522
2020-01-22 2020-01-20 26.805 603,071 +970 0.05% 16,165,237
2020-01-21 2020-01-17 26.960 602,101 -2,910 0.05% 16,232,348
2020-01-20 2020-01-16 26.083 605,011 -10,670 0.05% 15,780,621
2020-01-17 2020-01-15 24.846 615,681 -970 0.05% 15,297,240
2020-01-16 2020-01-14 22.372 616,651 -970 0.05% 13,795,564
2020-01-14 2020-01-10 21.186 617,621 -4,850 0.05% 13,085,013
2020-01-13 2020-01-09 20.980 622,471 +4,850 0.05% 13,059,418
2020-01-10 2020-01-08 20.021 617,621 -1,940 0.05% 12,365,497
2020-01-08 2020-01-06 20.186 619,561 +1,940 0.05% 12,506,536
2020-01-07 2020-01-03 20.825 617,621 -2,910 0.05% 12,862,154
2020-01-03 2019-12-31 20.825 620,531 -15,519 0.05% 12,922,756
2020-01-02 2019-12-27 20.475 636,050 -14,550 0.05% 13,022,993
2019-12-30 2019-12-24 19.794 650,600 -37,829 0.05% 12,878,212
2019-12-27 2019-12-20 18.784 688,429 +3,880 0.05% 12,931,468
2019-12-23 2019-12-19 18.619 684,549 +3,880 0.05% 12,745,667
2019-12-20 2019-12-18 19.217 680,669 +4,850 0.05% 13,080,435
2019-12-17 2019-12-13 19.897 675,819 -3,880 0.05% 13,447,080
2019-12-16 2019-12-12 20.186 679,699 -1,940 0.05% 13,720,490
2019-12-13 2019-12-11 19.464 681,639 -96,997 0.05% 13,267,733
2019-12-12 2019-12-10 19.609 778,636 +95,057 0.06% 15,268,110
2019-12-11 2019-12-09 19.382 683,579 -4,850 0.05% 13,249,115
2019-12-10 2019-12-06 18.743 688,429 -11,639 0.05% 12,903,078
2019-12-06 2019-12-04 18.145 700,068 +4,849 0.05% 12,702,617
2019-12-02 2019-11-28 18.042 695,219 +13,580 0.05% 12,542,958
2019-11-27 2019-11-25 18.207 681,639 +1,940 0.05% 12,410,390
2019-11-25 2019-11-21 18.805 679,699 +2,910 0.05% 12,781,498
2019-11-21 2019-11-19 19.031 676,789 -60,138 0.05% 12,880,279
2019-11-20 2019-11-18 18.351 736,927 +24,249 0.06% 13,523,365
2019-11-19 2019-11-15 19.547 712,678 -46,559 0.05% 13,930,669
2019-11-18 2019-11-14 20.578 759,237 +25,220 0.06% 15,623,495
2019-11-13 2019-11-11 19.753 734,017 +4,849 0.06% 14,499,129
2019-11-07 2019-11-05 20.722 729,168 -96,997 0.05% 15,109,982
2019-11-06 2019-11-04 20.671 826,165 +95,057 0.06% 17,077,389
2019-11-05 2019-11-01 19.485 731,108 -1,939 0.05% 14,245,695
2019-10-30 2019-10-28 19.382 733,047 -9,700 0.06% 14,207,902
2019-10-18 2019-10-16 19.629 742,747 -50,439 0.06% 14,579,685
2019-10-15 2019-10-11 19.217 793,186 -5,820 0.06% 15,242,677
2019-10-14 2019-10-10 18.702 799,006 -1,940 0.06% 14,942,650
2019-10-10 2019-10-08 17.856 800,946 -2,910 0.06% 14,301,824
2019-10-04 2019-10-02 17.485 803,856 +970 0.06% 14,055,439
2019-09-25 2019-09-23 18.970 802,886 -2,909 0.06% 15,230,424
2019-09-20 2019-09-18 18.970 805,795 -1,940 0.06% 15,285,607
2019-09-19 2019-09-17 18.557 807,735 -3,880 0.06% 14,989,312
2019-09-18 2019-09-16 18.702 811,615 -2,910 0.06% 15,178,458
2019-09-10 2019-09-06 17.691 814,525 -77,598 0.06% 14,409,934
2019-09-09 2019-09-05 17.526 892,123 +66,928 0.07% 15,635,578
2019-09-06 2019-09-04 16.928 825,195 -19,399 0.06% 13,969,152
2019-09-05 2019-09-03 17.011 844,594 -7,760 0.06% 14,367,203
2019-09-04 2019-09-02 15.052 852,354 -4,850 0.06% 12,829,601
2019-09-03 2019-08-30 14.908 857,204 -14,550 0.06% 12,778,880
2019-08-30 2019-08-28 14.454 871,754 -9,699 0.07% 12,600,340
2019-08-29 2019-08-27 14.392 881,453 +4,849 0.07% 12,686,005
2019-08-28 2019-08-26 13.815 876,604 -11,639 0.07% 12,110,123
2019-08-26 2019-08-22 14.433 888,243 +5,820 0.07% 12,820,357
2019-08-23 2019-08-21 14.949 882,423 +19,399 0.07% 13,191,225
2019-08-22 2019-08-20 15.691 863,024 +21,340 0.06% 13,541,844
2019-08-20 2019-08-16 15.464 841,684 -2,910 0.06% 13,016,092
2019-08-19 2019-08-15 15.299 844,594 -11,640 0.06% 12,921,775
2019-08-16 2019-08-14 14.949 856,234 -4,850 0.06% 12,799,729
2019-08-15 2019-08-13 14.805 861,084 +4,850 0.06% 12,747,947
2019-08-13 2019-08-09 15.774 856,234 -9,700 0.06% 13,505,921
2019-08-09 2019-08-07 15.588 865,934 -2,910 0.07% 13,498,232
2019-08-08 2019-08-06 15.835 868,844 +3,880 0.07% 13,758,571
2019-08-07 2019-08-05 15.567 864,964 +9,700 0.06% 13,465,276
2019-08-06 2019-08-02 16.619 855,264 +4,850 0.06% 14,213,647
2019-08-05 2019-08-01 17.609 850,414 -8,730 0.06% 14,974,715
2019-08-02 2019-07-31 17.609 859,144 -970 0.06% 15,128,439
2019-08-01 2019-07-30 17.815 860,114 -4,850 0.06% 15,322,868
2019-07-31 2019-07-29 17.526 864,964 +2,910 0.06% 15,159,583
2019-07-30 2019-07-26 17.856 862,054 +11,640 0.06% 15,392,978
2019-07-29 2019-07-25 18.434 850,414 -970 0.06% 15,676,107
2019-07-26 2019-07-24 18.042 851,384 -22,310 0.06% 15,360,446
2019-07-25 2019-07-23 17.423 873,694 +3,880 0.07% 15,222,513
2019-07-24 2019-07-22 17.691 869,814 -12,609 0.07% 15,388,064
2019-07-23 2019-07-19 16.330 882,423 -13,580 0.07% 14,410,276
2019-07-22 2019-07-18 15.959 896,003 +8,730 0.07% 14,299,495
2019-07-19 2019-07-17 16.557 887,273 +17,459 0.07% 14,690,721
2019-07-17 2019-07-15 17.258 869,814 -9,699 0.07% 15,011,433
2019-07-12 2019-07-10 17.114 879,513 +970 0.07% 15,051,876
2019-07-11 2019-07-09 16.970 878,543 -11,640 0.07% 14,908,472
2019-07-10 2019-07-08 16.660 890,183 +17,459 0.07% 14,830,676
2019-07-09 2019-07-05 17.567 872,724 -3,880 0.07% 15,331,576
2019-07-08 2019-07-04 17.567 876,604 +3,880 0.07% 15,399,738
2019-07-05 2019-07-03 17.836 872,724 +28,130 0.07% 15,565,509
2019-07-04 2019-07-02 18.413 844,594 -20,370 0.06% 15,551,409
2019-07-03 2019-06-28 17.423 864,964 +20,370 0.06% 15,070,409
2019-07-02 2019-06-27 18.330 844,594 -1,940 0.06% 15,481,750
2019-06-28 2019-06-26 18.372 846,534 +1,940 0.06% 15,552,220
2019-06-27 2019-06-25 18.495 844,594 +2,910 0.06% 15,621,068
2019-06-26 2019-06-24 18.660 841,684 -3,880 0.06% 15,706,085
2019-06-25 2019-06-21 18.042 845,564 -1,940 0.06% 15,255,443
2019-06-24 2019-06-20 18.495 847,504 -15,520 0.06% 15,674,890
2019-06-21 2019-06-19 17.753 863,024 +2,910 0.06% 15,321,325
2019-06-20 2019-06-18 17.423 860,114 +14,550 0.06% 14,985,906
2019-06-19 2019-06-17 17.238 845,564 +970 0.06% 14,575,486
2019-06-18 2019-06-14 17.897 844,594 +19,399 0.06% 15,116,039
2019-06-17 2019-06-13 18.702 825,195 +1,940 0.06% 15,432,425
2019-06-14 2019-06-12 19.423 823,255 +12,610 0.06% 15,990,262
2019-06-13 2019-06-11 20.825 810,645 +1,940 0.06% 16,881,941
2019-06-12 2019-06-10 20.877 808,705 -4,850 0.06% 16,883,227
2019-06-11 2019-06-06 20.186 813,555 +4,850 0.06% 16,422,524
2019-06-10 2019-06-05 20.557 808,705 -1,940 0.06% 16,624,767
2019-06-06 2019-06-04 20.671 810,645 -970 0.06% 16,756,580
2019-06-04 2019-05-31 22.269 811,615 -16,490 0.06% 18,073,577
2019-06-03 2019-05-30 21.083 828,105 -1,940 0.06% 17,458,986
2019-05-31 2019-05-29 20.928 830,045 -4,850 0.06% 17,371,526
2019-05-30 2019-05-28 20.166 834,895 +970 0.06% 16,836,081
2019-05-22 2019-05-20 17.959 833,925 -3,880 0.06% 14,976,676
2019-05-21 2019-05-17 18.619 837,805 +2,910 0.06% 15,599,152
2019-05-17 2019-05-15 19.939 834,895 +5,820 0.06% 16,646,718
2019-05-16 2019-05-14 18.743 829,075 -5,820 0.06% 15,539,176
2019-05-15 2019-05-10 18.722 834,895 +1,940 0.06% 15,631,044
2019-05-09 2019-05-07 19.629 832,955 -9,699 0.06% 16,350,415
2019-05-08 2019-05-06 19.506 842,654 +7,759 0.06% 16,436,552
2019-05-07 2019-05-03 21.186 834,895 -4,850 0.06% 17,688,214
2019-05-02 2019-04-29 20.671 839,745 -4,849 0.06% 17,358,096
2019-04-30 2019-04-26 20.207 844,594 -4,850 0.06% 17,066,496
2019-04-29 2019-04-25 19.568 849,444 +21,339 0.06% 16,621,540
2019-04-26 2019-04-24 21.341 828,105 +2,910 0.06% 17,672,421
2019-04-25 2019-04-23 21.186 825,195 -4,850 0.06% 17,482,708
2019-04-15 2019-04-11 21.650 830,045 -970 0.06% 17,970,544
2019-04-12 2019-04-10 22.217 831,015 +8,730 0.06% 18,462,752
2019-04-10 2019-04-08 22.320 822,285 +7,760 0.06% 18,353,570
2019-04-09 2019-04-04 22.217 814,525 -3,880 0.06% 18,096,392
2019-04-08 2019-04-03 21.959 818,405 +1,940 0.06% 17,971,659
2019-04-04 2019-04-02 21.702 816,465 -2,910 0.06% 17,718,623
2019-04-03 2019-04-01 20.351 819,375 +970 0.06% 16,675,165
2019-04-02 2019-03-29 20.578 818,405 +1,940 0.06% 16,841,048
2019-04-01 2019-03-28 20.413 816,465 -147,436 0.06% 16,666,448
2019-03-29 2019-03-27 20.413 963,901 +129,006 0.07% 19,676,050
2019-03-27 2019-03-25 18.042 834,895 +2,910 0.06% 15,062,956
2019-03-26 2019-03-22 18.867 831,985 -3,880 0.06% 15,696,647
2019-03-22 2019-03-20 18.454 835,865 -3,880 0.06% 15,425,152
2019-03-21 2019-03-19 18.434 839,745 -8,729 0.06% 15,479,440
2019-03-20 2019-03-18 18.516 848,474 -1,940 0.06% 15,710,325
2019-03-19 2019-03-15 18.310 850,414 +27,159 0.06% 15,570,898
2019-03-18 2019-03-14 18.434 823,255 +11,640 0.06% 15,175,471
2019-03-15 2019-03-13 18.702 811,615 -4,850 0.06% 15,178,458
2019-03-14 2019-03-12 18.392 816,465 +6,790 0.06% 15,016,638
2019-03-13 2019-03-11 18.578 809,675 +970 0.06% 15,042,008
2019-03-12 2019-03-08 17.155 808,705 -4,850 0.06% 13,873,427
2019-03-11 2019-03-07 17.774 813,555 +4,850 0.06% 14,459,873
2019-03-08 2019-03-06 18.434 808,705 -1,940 0.06% 14,907,264
2019-03-07 2019-03-05 18.434 810,645 -103,787 0.06% 14,943,025
2019-03-06 2019-03-04 17.732 914,432 +69,838 0.07% 16,215,120
2019-03-05 2019-03-01 16.207 844,594 -1,940 0.06% 13,688,026
2019-03-04 2019-02-28 15.732 846,534 -4,850 0.06% 13,318,007
2019-03-01 2019-02-27 15.877 851,384 +2,910 0.06% 13,517,193
2019-02-28 2019-02-26 16.165 848,474 +8,729 0.06% 13,715,918
2019-02-27 2019-02-25 16.681 839,745 -14,549 0.06% 14,007,681
2019-02-26 2019-02-22 16.289 854,294 +3,880 0.06% 13,915,690
2019-02-25 2019-02-21 16.083 850,414 -7,760 0.06% 13,677,140
2019-02-22 2019-02-20 15.815 858,174 +1,940 0.06% 13,571,911
2019-02-21 2019-02-19 15.093 856,234 -3,880 0.06% 12,923,312
2019-02-20 2019-02-18 15.547 860,114 +3,880 0.06% 13,372,040
2019-02-19 2019-02-15 15.361 856,234 +11,640 0.06% 13,152,825
2019-02-18 2019-02-14 16.330 844,594 -5,820 0.06% 13,792,515
2019-02-15 2019-02-13 16.124 850,414 +10,669 0.06% 13,712,210
2019-02-14 2019-02-12 16.351 839,745 -3,879 0.06% 13,730,644
2019-02-12 2019-02-08 15.547 843,624 +970 0.06% 13,115,672
2019-02-11 2019-02-04 15.547 842,654 +5,819 0.06% 13,100,592
2019-02-08 2019-01-31 15.361 836,835 -2,910 0.06% 12,854,832
2019-02-01 2019-01-30 15.093 839,745 -22,309 0.06% 12,674,441
2019-01-31 2019-01-29 15.176 862,054 +3,880 0.06% 13,082,254
2019-01-29 2019-01-25 15.093 858,174 +4,850 0.06% 12,952,593
2019-01-28 2019-01-24 15.031 853,324 -7,760 0.06% 12,826,607
2019-01-25 2019-01-23 14.722 861,084 +4,850 0.06% 12,676,928
2019-01-24 2019-01-22 14.887 856,234 -2,910 0.06% 12,746,764
2019-01-23 2019-01-21 14.949 859,144 -3,880 0.06% 12,843,230
2019-01-22 2019-01-18 15.485 863,024 -10,670 0.06% 13,363,896
2019-01-21 2019-01-17 15.093 873,694 -2,910 0.07% 13,186,840
2019-01-18 2019-01-16 14.433 876,604 +8,730 0.07% 12,652,367
2019-01-17 2019-01-15 14.372 867,874 +2,910 0.07% 12,472,679
2019-01-14 2019-01-10 13.402 864,964 -3,880 0.06% 11,592,622
2019-01-11 2019-01-09 12.887 868,844 -3,880 0.07% 11,196,753
2019-01-10 2019-01-08 12.495 872,724 -9,699 0.07% 10,904,853
2019-01-07 2019-01-03 11.712 882,423 +4,850 0.07% 10,334,642
2019-01-03 2018-12-31 11.629 877,573 +21,339 0.07% 10,205,461
2018-12-28 2018-12-24 11.402 856,234 -2,910 0.06% 9,763,103
2018-12-20 2018-12-18 11.774 859,144 +11,640 0.06% 10,115,151
2018-12-19 2018-12-17 12.413 847,504 +3,880 0.06% 10,519,826
2018-12-13 2018-12-11 13.073 843,624 +1,940 0.06% 11,028,298
2018-12-06 2018-12-04 14.021 841,684 -9,700 0.06% 11,801,257
2018-12-05 2018-12-03 13.815 851,384 +9,700 0.06% 11,761,713
2018-12-03 2018-11-29 13.444 841,684 -2,910 0.06% 11,315,323
2018-11-29 2018-11-27 12.908 844,594 -2,910 0.06% 10,901,660
2018-11-28 2018-11-26 12.928 847,504 -970 0.06% 10,956,695
2018-11-27 2018-11-23 12.969 848,474 -9,700 0.06% 11,004,225
2018-11-21 2018-11-19 13.237 858,174 +2,910 0.06% 11,360,061
2018-11-20 2018-11-16 13.567 855,264 -51,409 0.06% 11,603,697
2018-11-19 2018-11-15 13.217 906,673 -22,309 0.07% 11,983,371
2018-11-16 2018-11-14 12.516 928,982 +2,910 0.07% 11,626,963
2018-11-15 2018-11-13 12.371 926,072 +2,910 0.07% 11,456,878
2018-11-14 2018-11-12 12.062 923,162 -5,820 0.07% 11,135,355
2018-11-09 2018-11-07 12.351 928,982 +7,760 0.07% 11,473,724
2018-11-07 2018-11-05 12.454 921,222 +3,880 0.07% 11,472,856
2018-11-06 2018-11-02 13.258 917,342 +58,198 0.07% 12,162,211
2018-11-05 2018-11-01 12.310 859,144 -27,159 0.06% 10,575,736
2018-11-02 2018-10-31 11.444 886,303 -4,850 0.07% 10,142,511
2018-11-01 2018-10-30 10.454 891,153 +1,940 0.07% 9,316,022
2018-10-31 2018-10-29 10.722 889,213 +2,910 0.07% 9,534,094
2018-10-30 2018-10-26 11.031 886,303 +1,940 0.07% 9,777,015
2018-10-29 2018-10-25 11.341 884,363 +14,549 0.07% 10,029,137
2018-10-26 2018-10-24 11.712 869,814 +5,820 0.07% 10,186,970
2018-10-25 2018-10-23 11.815 863,994 +12,610 0.06% 10,207,882
2018-10-24 2018-10-22 12.475 851,384 +3,880 0.06% 10,620,651
2018-10-22 2018-10-18 11.650 847,504 +116,396 0.06% 9,873,258
2018-10-16 2018-10-12 13.052 731,108 -4,849 0.05% 9,542,354
2018-10-15 2018-10-11 12.454 735,957 +6,789 0.06% 9,165,574
2018-10-10 2018-10-08 13.856 729,168 +18,430 0.05% 10,103,391
2018-10-03 2018-09-28 15.382 710,738 -12,610 0.05% 10,932,479
2018-09-28 2018-09-26 14.908 723,348 -11,639 0.05% 10,783,404
2018-09-26 2018-09-21 15.114 734,987 -4,850 0.06% 11,108,462
2018-09-24 2018-09-20 15.176 739,837 +4,850 0.06% 11,227,528
2018-09-21 2018-09-19 15.155 734,987 +3,879 0.06% 11,138,771
2018-09-20 2018-09-18 15.114 731,108 -28,129 0.05% 11,049,835
2018-09-19 2018-09-17 14.372 759,237 -9,700 0.06% 10,911,399
2018-09-18 2018-09-14 14.227 768,937 +10,670 0.06% 10,939,819
2018-09-17 2018-09-13 14.227 758,267 +5,820 0.06% 10,788,015
2018-09-14 2018-09-12 13.588 752,447 +1,940 0.06% 10,224,254
2018-09-11 2018-09-07 14.186 750,507 +9,700 0.06% 10,646,662
2018-09-10 2018-09-06 14.248 740,807 +9,699 0.06% 10,554,883
2018-09-03 2018-08-30 15.011 731,108 +12,610 0.05% 10,974,461
2018-08-27 2018-08-23 15.629 718,498 +9,700 0.05% 11,229,620
2018-08-24 2018-08-22 16.042 708,798 -19,400 0.05% 11,370,312
2018-08-22 2018-08-20 14.000 728,198 -7,759 0.05% 10,195,054
2018-08-20 2018-08-16 13.815 735,957 -5,820 0.06% 10,167,110
2018-08-17 2018-08-15 13.485 741,777 -9,700 0.06% 10,002,796
2018-08-16 2018-08-14 13.588 751,477 +12,610 0.06% 10,211,073
2018-08-15 2018-08-13 16.743 738,867 -6,790 0.06% 12,370,652
2018-08-14 2018-08-10 17.464 745,657 -1,940 0.06% 13,022,453
2018-08-13 2018-08-09 17.506 747,597 -7,760 0.06% 13,087,164
2018-08-10 2018-08-08 16.866 755,357 +7,760 0.06% 12,740,188
2018-08-09 2018-08-07 16.990 747,597 +9,700 0.06% 12,701,794
2018-08-08 2018-08-06 17.320 737,897 +30,069 0.06% 12,780,426
2018-08-07 2018-08-03 16.186 707,828 -46,559 0.05% 11,456,915
2018-08-06 2018-08-02 17.774 754,387 +58,198 0.06% 13,408,239
2018-08-03 2018-08-01 19.073 696,189 +970 0.05% 13,278,199
2018-08-02 2018-07-31 19.588 695,219 -3,879 0.05% 13,618,069
2018-08-01 2018-07-30 20.537 699,098 +1,940 0.05% 14,357,132
2018-07-17 2018-07-13 22.681 697,158 +24,249 0.05% 15,812,269
2018-07-12 2018-07-10 21.805 672,909 -4,850 0.05% 14,672,597
2018-07-10 2018-07-06 21.341 677,759 -5,820 0.05% 14,463,917
2018-07-06 2018-07-04 22.217 683,579 +970 0.05% 15,187,150
2018-07-05 2018-07-03 23.660 682,609 -32,979 0.05% 16,150,835
2018-07-04 2018-06-29 24.537 715,588 -970 0.05% 17,558,212
2018-07-03 2018-06-28 22.526 716,558 +970 0.05% 16,141,470
2018-06-28 2018-06-26 23.970 715,588 -970 0.05% 17,152,455
2018-06-19 2018-06-14 25.825 716,558 -4,850 0.05% 18,505,438
2018-06-14 2018-06-12 26.496 721,408 +5,820 0.05% 19,114,123
2018-06-12 2018-06-08 26.392 715,588 -1,940 0.05% 18,886,144
2018-06-11 2018-06-07 26.960 717,528 -970 0.05% 19,344,203
2018-06-08 2018-06-06 26.650 718,498 +4,850 0.05% 19,148,132
2018-06-06 2018-06-04 25.465 713,648 -7,760 0.05% 18,172,777
2018-06-04 2018-05-31 25.516 721,408 -970 0.05% 18,407,570
2018-05-28 2018-05-24 24.602 722,378 +537 0.05% 17,772,026
2018-05-25 2018-05-23 23.929 721,841 -966 0.05% 17,272,784
2018-05-24 2018-05-21 24.188 722,807 +2,896 0.05% 17,483,084
2018-05-21 2018-05-17 24.291 719,911 -965 0.05% 17,487,610
2018-05-17 2018-05-15 25.275 720,876 +2,896 0.05% 18,220,455
2018-05-16 2018-05-14 26.052 717,980 +7,723 0.05% 18,705,062
2018-05-10 2018-05-08 25.638 710,257 -4,827 0.05% 18,209,564
2018-05-09 2018-05-07 25.016 715,084 +2,896 0.05% 17,888,874
2018-05-08 2018-05-04 25.016 712,188 -7,723 0.05% 17,816,427
2018-05-07 2018-05-03 25.638 719,911 +8,689 0.05% 18,457,073
2018-05-03 2018-04-30 24.447 711,222 +4,826 0.05% 17,387,054
2018-04-30 2018-04-26 23.825 706,396 -4,826 0.05% 16,830,030
2018-04-27 2018-04-25 24.706 711,222 +965 0.05% 17,571,239
2018-04-20 2018-04-18 25.483 710,257 +38,615 0.05% 18,099,203
2018-04-19 2018-04-17 25.690 671,642 -6,758 0.05% 17,254,340
2018-04-18 2018-04-16 25.793 678,400 -7,723 0.05% 17,498,225
2018-04-16 2018-04-12 25.897 686,123 +1,931 0.05% 17,768,501
2018-04-12 2018-04-10 26.881 684,192 -1,931 0.05% 18,391,797
2018-04-11 2018-04-09 26.104 686,123 +1,931 0.05% 17,910,649
2018-04-09 2018-04-04 24.913 684,192 +4,827 0.05% 17,045,192
2018-04-04 2018-03-29 25.793 679,365 -15,446 0.05% 17,523,116
2018-04-03 2018-03-28 25.897 694,811 -20,273 0.05% 17,993,494
2018-03-29 2018-03-27 27.762 715,084 -1,931 0.05% 19,851,836
2018-03-28 2018-03-26 27.140 717,015 +966 0.05% 19,459,799
2018-03-27 2018-03-23 27.192 716,049 -2,896 0.05% 19,470,669
2018-03-26 2018-03-22 27.554 718,945 +29,926 0.05% 19,810,075
2018-03-23 2018-03-21 30.662 689,019 -30,892 0.05% 21,126,703
2018-03-22 2018-03-20 30.351 719,911 +2,896 0.05% 21,850,191
2018-03-21 2018-03-19 30.196 717,015 -4,826 0.05% 21,650,883
2018-03-20 2018-03-16 30.403 721,841 +15,445 0.05% 21,946,156
2018-03-19 2018-03-15 30.248 706,396 -48,268 0.05% 21,366,820
2018-03-16 2018-03-14 30.662 754,664 +40,545 0.06% 23,139,510
2018-03-15 2018-03-13 29.367 714,119 +5,793 0.05% 20,971,643
2018-03-08 2018-03-06 28.435 708,326 -966 0.05% 20,141,154
2018-03-06 2018-03-02 28.538 709,292 -13,515 0.05% 20,242,096
2018-03-05 2018-03-01 28.383 722,807 +1,931 0.05% 20,515,482
2018-03-02 2018-02-28 26.777 720,876 +965 0.05% 19,303,227
2018-03-01 2018-02-27 26.674 719,911 -965 0.05% 19,202,813
2018-02-26 2018-02-22 26.415 720,876 +9,654 0.05% 19,041,868
2018-02-23 2018-02-21 27.036 711,222 -1,931 0.05% 19,228,903
2018-02-21 2018-02-15 26.208 713,153 -4,827 0.05% 18,690,118
2018-02-14 2018-02-12 24.240 717,980 -4,827 0.05% 17,403,517
2018-02-13 2018-02-09 24.240 722,807 -12,550 0.05% 17,520,521
2018-02-09 2018-02-07 25.172 735,357 +966 0.06% 18,510,294
2018-02-01 2018-01-30 27.865 734,391 -4,827 0.06% 20,463,902
2018-01-29 2018-01-25 28.797 739,218 +19,307 0.06% 21,287,573
2018-01-26 2018-01-24 28.642 719,911 +19,308 0.06% 20,619,720
2018-01-25 2018-01-23 29.523 700,603 -28,961 0.06% 20,683,578
2018-01-24 2018-01-22 29.315 729,564 -27,031 0.06% 21,387,432
2018-01-23 2018-01-19 29.005 756,595 +57,922 0.06% 21,944,734
2018-01-19 2018-01-17 27.917 698,673 +4,827 0.06% 19,504,802
2018-01-18 2018-01-16 27.969 693,846 -83,021 0.05% 19,405,984
2018-01-17 2018-01-15 26.726 776,867 -38,615 0.06% 20,762,287
2018-01-16 2018-01-12 28.021 815,482 -5,792 0.06% 22,850,224
2018-01-15 2018-01-11 29.367 821,274 -12,550 0.06% 24,118,481
2018-01-12 2018-01-10 28.383 833,824 +4,827 0.07% 23,666,485
2018-01-11 2018-01-09 28.797 828,997 -30,892 0.07% 23,872,976
2018-01-10 2018-01-08 29.005 859,889 +9,654 0.07% 24,940,734
2018-01-09 2018-01-05 28.331 850,235 -137,082 0.07% 24,088,243
2018-01-08 2018-01-04 28.487 987,317 +98,468 0.08% 28,125,362
2018-01-05 2018-01-03 27.140 888,849 +17,376 0.07% 24,123,376
2018-01-04 2018-01-02 26.518 871,473 -5,792 0.07% 23,110,147
2018-01-03 2017-12-29 26.933 877,265 -5,792 0.07% 23,627,238
2017-12-29 2017-12-27 24.602 883,057 +1,930 0.07% 21,725,069
2017-12-27 2017-12-21 24.654 881,127 -10,619 0.07% 21,723,224
2017-12-22 2017-12-20 23.877 891,746 -48,268 0.07% 21,292,218
2017-12-21 2017-12-19 23.981 940,014 +77,229 0.07% 22,542,088
2017-12-19 2017-12-15 22.686 862,785 +4,827 0.07% 19,572,915
2017-12-15 2017-12-13 23.307 857,958 -48,268 0.07% 19,996,655
2017-12-13 2017-12-11 23.411 906,226 -1,931 0.07% 21,215,524
2017-12-12 2017-12-08 22.893 908,157 -2,896 0.07% 20,790,361
2017-12-11 2017-12-07 21.598 911,053 +3,862 0.07% 19,676,983
2017-12-07 2017-12-05 22.841 907,191 +965 0.07% 20,721,259
2017-12-06 2017-12-04 23.618 906,226 -28,961 0.07% 21,403,272
2017-12-05 2017-12-01 23.204 935,187 +15,446 0.07% 21,699,778
2017-12-01 2017-11-29 23.929 919,741 -91,710 0.07% 22,008,292
2017-11-30 2017-11-28 24.188 1,011,451 -965 0.08% 24,464,737
2017-11-29 2017-11-27 24.032 1,012,416 +48,268 0.08% 24,330,767
2017-11-28 2017-11-24 23.722 964,148 +1,931 0.08% 22,871,150
2017-11-27 2017-11-23 23.566 962,217 +7,723 0.08% 22,675,833
2017-11-24 2017-11-22 24.499 954,494 +61,783 0.08% 23,383,696
2017-11-23 2017-11-21 22.323 892,711 -47,303 0.07% 19,928,150
2017-11-22 2017-11-20 22.479 940,014 -28,961 0.07% 21,130,164
2017-11-21 2017-11-17 21.598 968,975 +11,585 0.08% 20,927,986
2017-11-17 2017-11-15 21.443 957,390 +2,896 0.08% 20,529,012
2017-11-16 2017-11-14 22.168 954,494 -4,827 0.08% 21,159,032
2017-11-15 2017-11-13 22.634 959,321 +32,822 0.08% 21,713,219
2017-11-14 2017-11-10 22.323 926,499 -30,891 0.07% 20,682,405
2017-11-13 2017-11-09 22.116 957,390 +85,917 0.08% 21,173,643
2017-11-10 2017-11-08 21.443 871,473 +4,827 0.07% 18,686,721
2017-11-09 2017-11-07 22.064 866,646 +18,342 0.07% 19,121,861
2017-11-08 2017-11-06 22.064 848,304 +66,610 0.07% 18,717,159
2017-11-07 2017-11-03 21.236 781,694 -9,654 0.06% 16,599,670
2017-11-03 2017-11-01 21.132 791,348 -13,515 0.06% 16,722,704
2017-11-02 2017-10-31 20.407 804,863 -1,930 0.06% 16,424,683
2017-10-27 2017-10-25 20.635 806,793 -106,191 0.06% 16,647,931
2017-10-26 2017-10-24 20.614 912,984 +9,654 0.07% 18,820,236
2017-10-25 2017-10-23 20.821 903,330 +28,961 0.07% 18,808,376
2017-10-24 2017-10-20 20.510 874,369 -10,619 0.07% 17,933,653
2017-10-20 2017-10-18 20.428 884,988 +73,368 0.07% 18,078,113
2017-10-19 2017-10-17 19.806 811,620 +14,480 0.06% 16,074,943
2017-10-18 2017-10-16 19.723 797,140 +4,827 0.06% 15,722,093
2017-10-17 2017-10-13 19.806 792,313 -48,268 0.06% 15,692,549
2017-10-16 2017-10-12 19.806 840,581 -4,827 0.07% 16,648,545
2017-10-13 2017-10-11 19.454 845,408 -21,238 0.07% 16,446,396
2017-10-12 2017-10-10 20.117 866,646 +51,164 0.07% 17,434,110
2017-10-11 2017-10-09 19.205 815,482 +9,654 0.06% 15,661,484
2017-10-10 2017-10-06 19.288 805,828 -9,654 0.06% 15,542,857
2017-10-06 2017-10-03 19.288 815,482 -25,099 0.06% 15,729,064
2017-10-04 2017-09-29 18.853 840,581 -1,931 0.07% 15,847,464
2017-09-28 2017-09-26 18.812 842,512 +965 0.07% 15,848,959
2017-09-22 2017-09-20 18.915 841,547 +1,931 0.07% 15,917,980
2017-09-21 2017-09-19 19.019 839,616 -16,411 0.07% 15,968,429
2017-09-20 2017-09-18 19.143 856,027 +15,446 0.07% 16,386,954
2017-09-19 2017-09-15 18.936 840,581 +965 0.07% 15,917,123
2017-09-18 2017-09-14 19.081 839,616 -1,931 0.07% 16,020,614
2017-09-15 2017-09-13 19.081 841,547 -26,064 0.07% 16,057,459
2017-09-14 2017-09-12 19.329 867,611 +43,441 0.07% 16,770,480
2017-09-12 2017-09-08 18.812 824,170 +1,931 0.07% 15,503,918
2017-09-11 2017-09-07 19.102 822,239 -4,827 0.06% 15,706,080
2017-09-08 2017-09-06 18.998 827,066 -17,377 0.07% 15,712,609
2017-09-07 2017-09-05 19.143 844,443 +1,931 0.07% 16,165,201
2017-09-06 2017-09-04 19.247 842,512 +2,896 0.07% 16,215,510
2017-09-05 2017-09-01 19.039 839,616 +966 0.07% 15,985,824
2017-09-04 2017-08-31 19.226 838,650 -14,481 0.07% 16,123,805
2017-09-01 2017-08-30 18.812 853,131 -6,758 0.07% 16,048,719
2017-08-31 2017-08-29 18.563 859,889 -29,926 0.07% 15,962,070
2017-08-30 2017-08-28 18.770 889,815 +13,515 0.07% 16,701,933
2017-08-29 2017-08-25 19.184 876,300 +1,931 0.07% 16,811,351
2017-08-28 2017-08-24 19.847 874,369 -78,194 0.07% 17,353,979
2017-08-25 2017-08-22 21.391 952,563 +1,930 0.08% 20,376,171
2017-08-24 2017-08-21 21.080 950,633 +92,675 0.08% 20,039,465
2017-08-22 2017-08-18 20.873 857,958 +23,169 0.07% 17,908,116
2017-08-21 2017-08-17 20.821 834,789 +1,931 0.07% 17,381,273
2017-08-18 2017-08-16 21.236 832,858 +1,930 0.07% 17,686,164
2017-08-17 2017-08-15 21.132 830,928 +2,897 0.07% 17,559,105
2017-08-15 2017-08-11 20.925 828,031 -19,308 0.07% 17,326,338
2017-08-14 2017-08-10 21.857 847,339 +2,896 0.07% 18,520,319
2017-08-11 2017-08-09 22.427 844,443 +966 0.07% 18,938,128
2017-08-10 2017-08-08 22.168 843,477 +6,757 0.07% 18,698,029
2017-08-09 2017-08-07 22.168 836,720 +56,957 0.07% 18,548,241
2017-08-08 2017-08-04 21.805 779,763 +4,827 0.06% 17,002,921
2017-08-07 2017-08-03 21.287 774,936 -1,931 0.06% 16,496,297
2017-08-04 2017-08-02 21.598 776,867 -7,723 0.06% 16,778,825
2017-08-03 2017-08-01 21.287 784,590 +28,961 0.06% 16,701,805
2017-08-02 2017-07-31 21.339 755,629 +2,896 0.06% 16,124,440
2017-08-01 2017-07-28 21.287 752,733 -965 0.06% 16,023,655
2017-07-31 2017-07-27 21.857 753,698 +1,930 0.06% 16,473,604
2017-07-28 2017-07-26 21.857 751,768 -7,723 0.06% 16,431,420
2017-07-26 2017-07-24 22.116 759,491 -27,030 0.06% 16,796,907
2017-07-25 2017-07-21 22.168 786,521 -1,931 0.06% 17,435,440
2017-07-24 2017-07-20 22.634 788,452 -19,307 0.06% 17,845,779
2017-07-21 2017-07-19 22.582 807,759 +39,580 0.06% 18,240,936
2017-07-20 2017-07-18 20.977 768,179 -1,931 0.06% 16,113,737
2017-07-19 2017-07-17 21.132 770,110 -35,718 0.06% 16,273,904
2017-07-18 2017-07-14 20.977 805,828 +28,961 0.06% 16,903,483
2017-07-13 2017-07-11 20.490 776,867 +965 0.06% 15,917,754
2017-07-12 2017-07-10 20.179 775,902 -9,653 0.06% 15,656,859
2017-07-11 2017-07-07 19.951 785,555 -1,931 0.06% 15,672,623
2017-07-10 2017-07-06 20.262 787,486 -966 0.06% 15,955,871
2017-07-06 2017-07-04 20.448 788,452 -10,619 0.06% 16,122,457
2017-07-05 2017-07-03 20.925 799,071 -59,852 0.06% 16,720,357
2017-07-04 2017-06-30 21.080 858,923 -45,372 0.07% 18,106,206
2017-07-03 2017-06-29 21.236 904,295 +45,372 0.07% 19,203,165
2017-06-30 2017-06-28 21.339 858,923 -27,030 0.07% 18,328,641
2017-06-29 2017-06-27 21.650 885,953 +26,064 0.07% 19,180,759
2017-06-28 2017-06-26 21.339 859,889 -965 0.07% 18,349,255
2017-06-27 2017-06-23 21.184 860,854 -21,238 0.07% 18,236,086
2017-06-26 2017-06-22 20.977 882,092 -24,134 0.07% 18,503,238
2017-06-23 2017-06-21 21.132 906,226 -22,203 0.07% 19,150,296
2017-06-22 2017-06-20 21.287 928,429 -93,641 0.07% 19,763,749
2017-06-21 2017-06-19 21.339 1,022,070 -39,580 0.08% 21,810,051
2017-06-20 2017-06-16 21.184 1,061,650 -20,272 0.08% 22,489,691
2017-06-19 2017-06-15 21.236 1,081,922 -65,645 0.09% 22,975,164
2017-06-16 2017-06-14 21.546 1,147,567 -16,411 0.09% 24,725,791
2017-06-15 2017-06-13 21.391 1,163,978 -15,446 0.09% 24,898,526
2017-06-14 2017-06-12 21.494 1,179,424 +965 0.09% 25,351,104
2017-06-13 2017-06-09 22.168 1,178,459 -52,129 0.09% 26,123,843
2017-06-12 2017-06-08 22.168 1,230,588 -65,645 0.10% 27,279,428
2017-06-09 2017-06-07 21.805 1,296,233 -101,363 0.10% 28,264,674
2017-06-08 2017-06-06 21.805 1,397,596 -306,021 0.11% 30,474,919
2017-06-06 2017-06-02 22.220 1,703,617 -1,931 0.13% 37,853,677
2017-06-05 2017-06-01 22.220 1,705,548 +329,190 0.13% 37,896,583
2017-06-02 2017-05-31 21.702 1,376,358 -27,996 0.11% 29,869,246
2017-06-01 2017-05-29 21.805 1,404,354 -2,896 0.11% 30,622,279
2017-05-31 2017-05-26 21.753 1,407,250 -37,649 0.11% 30,612,540
2017-05-29 2017-05-25 22.479 1,444,899 +4,827 0.11% 32,479,950
2017-05-26 2017-05-24 22.427 1,440,072 +20,119 0.11% 32,296,509
2017-05-25 2017-05-23 22.895 1,419,953 -14,413 0.11% 32,510,283
2017-05-24 2017-05-22 22.999 1,434,366 -24,023 0.11% 32,989,548
2017-05-23 2017-05-19 22.063 1,458,389 -22,100 0.12% 32,176,096
2017-05-22 2017-05-18 22.219 1,480,489 +61,497 0.12% 32,894,794
2017-05-19 2017-05-17 23.364 1,418,992 -7,687 0.11% 33,152,814
2017-05-18 2017-05-16 22.999 1,426,679 +10,570 0.11% 32,812,751
2017-05-17 2017-05-15 22.947 1,416,109 +15,374 0.11% 32,495,961
2017-05-16 2017-05-12 22.687 1,400,735 -2,883 0.11% 31,778,733
2017-05-15 2017-05-11 22.791 1,403,618 +3,844 0.11% 31,990,214
2017-05-12 2017-05-10 23.155 1,399,774 -11,531 0.11% 32,412,464
2017-05-11 2017-05-09 22.687 1,411,305 -5,765 0.11% 32,018,537
2017-05-10 2017-05-08 21.855 1,417,070 +3,843 0.11% 30,969,536
2017-05-09 2017-05-05 21.855 1,413,227 -1,921 0.11% 30,885,549
2017-05-08 2017-05-04 22.115 1,415,148 +4,804 0.11% 31,295,717
2017-05-05 2017-05-02 23.103 1,410,344 -4,804 0.11% 32,583,830
2017-05-04 2017-04-28 23.103 1,415,148 +55,732 0.11% 32,694,819
2017-05-02 2017-04-27 23.208 1,359,416 -55,732 0.11% 31,548,691
2017-04-28 2017-04-26 22.635 1,415,148 +44,201 0.11% 32,032,087
2017-04-27 2017-04-25 22.739 1,370,947 -961 0.11% 31,174,264
2017-04-26 2017-04-24 22.791 1,371,908 -45,162 0.11% 31,267,504
2017-04-25 2017-04-21 21.074 1,417,070 -92,246 0.11% 29,863,482
2017-04-24 2017-04-20 21.334 1,509,316 +97,050 0.12% 32,200,168
2017-04-21 2017-04-19 20.314 1,412,266 +8,648 0.11% 28,689,331
2017-04-20 2017-04-18 20.460 1,403,618 -961 0.11% 28,718,156
2017-04-19 2017-04-13 21.178 1,404,579 -6,726 0.11% 29,746,419
2017-04-18 2017-04-12 21.022 1,411,305 +10,570 0.11% 29,668,552
2017-04-13 2017-04-11 21.230 1,400,735 +961 0.11% 29,737,897
2017-04-12 2017-04-10 21.178 1,399,774 +13,452 0.11% 29,644,658
2017-04-11 2017-04-07 21.542 1,386,322 -11,530 0.11% 29,864,728
2017-04-10 2017-04-06 21.646 1,397,852 +12,491 0.11% 30,258,586
2017-04-07 2017-04-05 22.063 1,385,361 +34,593 0.11% 30,564,896
2017-04-06 2017-04-03 22.271 1,350,768 +43,240 0.11% 30,082,827
2017-04-05 2017-03-31 22.271 1,307,528 -37,475 0.10% 29,119,833
2017-04-03 2017-03-30 21.855 1,345,003 +7,687 0.11% 29,394,539
2017-03-31 2017-03-29 22.011 1,337,316 +147,017 0.11% 29,435,303
2017-03-30 2017-03-28 21.542 1,190,299 +24,983 0.09% 25,641,919
2017-03-29 2017-03-27 21.803 1,165,316 +124,917 0.09% 25,406,910
2017-03-28 2017-03-24 21.699 1,040,399 -1,922 0.08% 22,575,121
2017-03-27 2017-03-23 21.542 1,042,321 -224,850 0.08% 22,454,115
2017-03-24 2017-03-22 21.699 1,267,171 +64,380 0.10% 27,495,739
2017-03-23 2017-03-21 19.981 1,202,791 -291,151 0.10% 24,033,416
2017-03-22 2017-03-20 19.877 1,493,942 +195,062 0.12% 29,695,539
2017-03-21 2017-03-17 19.607 1,298,880 +22,100 0.10% 25,466,780
2017-03-20 2017-03-16 19.253 1,276,780 +3,844 0.10% 24,581,699
2017-03-17 2017-03-15 19.170 1,272,936 +15,374 0.10% 24,401,712
2017-03-16 2017-03-14 18.920 1,257,562 -2,882 0.10% 23,792,901
2017-03-15 2017-03-13 18.733 1,260,444 +1,921 0.10% 23,611,314
2017-03-14 2017-03-10 17.817 1,258,523 -9,608 0.10% 22,422,758
2017-03-10 2017-03-08 17.713 1,268,131 -3,844 0.10% 22,461,967
2017-03-09 2017-03-07 17.900 1,271,975 -961 0.10% 22,768,327
2017-03-06 2017-03-02 17.796 1,272,936 -4,804 0.10% 22,653,055
2017-03-03 2017-03-01 17.942 1,277,740 -11,531 0.10% 22,924,710
2017-03-01 2017-02-27 17.567 1,289,271 -4,805 0.10% 22,648,569
2017-02-28 2017-02-24 17.088 1,294,076 -10,569 0.10% 22,113,477
2017-02-27 2017-02-23 17.546 1,304,645 +42,279 0.10% 22,891,488
2017-02-24 2017-02-22 17.692 1,262,366 +6,726 0.10% 22,333,579
2017-02-23 2017-02-21 17.671 1,255,640 -2,883 0.10% 22,188,448
2017-02-21 2017-02-17 17.713 1,258,523 -7,687 0.10% 22,291,784
2017-02-20 2017-02-16 18.046 1,266,210 +961 0.10% 22,849,618
2017-02-17 2017-02-15 18.046 1,265,249 +17,296 0.10% 22,832,276
2017-02-16 2017-02-14 18.295 1,247,953 +29,788 0.10% 22,831,855
2017-02-15 2017-02-13 17.692 1,218,165 +41,319 0.10% 21,551,581
2017-02-14 2017-02-10 17.692 1,176,846 +5,765 0.09% 20,820,572
2017-02-13 2017-02-09 17.588 1,171,081 +8,648 0.09% 20,596,705
2017-02-10 2017-02-08 18.004 1,162,433 -8,648 0.09% 20,928,502
2017-02-09 2017-02-07 17.733 1,171,081 -19,218 0.09% 20,767,328
2017-02-08 2017-02-06 17.525 1,190,299 -15,374 0.09% 20,860,382
2017-02-07 2017-02-03 16.901 1,205,673 +961 0.10% 20,376,973
2017-02-06 2017-02-02 16.901 1,204,712 -961 0.10% 20,360,731
2017-02-03 2017-02-01 16.859 1,205,673 -25,944 0.10% 20,326,783
2017-02-02 2017-01-27 16.984 1,231,617 -4,805 0.10% 20,917,989
2017-01-24 2017-01-20 16.693 1,236,422 +12,492 0.10% 20,639,311
2017-01-23 2017-01-19 16.943 1,223,930 +6,726 0.10% 20,736,482
2017-01-20 2017-01-18 17.109 1,217,204 -5,765 0.10% 20,825,205
2017-01-16 2017-01-12 17.317 1,222,969 -14,414 0.10% 21,178,387
2017-01-12 2017-01-10 17.276 1,237,383 -37,475 0.10% 21,376,487
2017-01-10 2017-01-06 17.192 1,274,858 +4,805 0.10% 21,917,750
2017-01-09 2017-01-05 17.296 1,270,053 +3,843 0.10% 21,967,315
2017-01-06 2017-01-04 16.963 1,266,210 -25,944 0.10% 21,479,168
2017-01-05 2017-01-03 16.485 1,292,154 +4,805 0.10% 21,300,684
2017-01-04 2016-12-30 16.547 1,287,349 -961 0.10% 21,301,860
2017-01-03 2016-12-29 16.505 1,288,310 -3,844 0.10% 21,264,132
2016-12-30 2016-12-28 16.485 1,292,154 -3,843 0.10% 21,300,684
2016-12-29 2016-12-23 16.089 1,295,997 -81,676 0.10% 20,851,514
2016-12-28 2016-12-22 16.172 1,377,673 +1,921 0.11% 22,280,312
2016-12-23 2016-12-21 16.193 1,375,752 +14,414 0.11% 22,277,880
2016-12-22 2016-12-20 16.131 1,361,338 -17,296 0.11% 21,959,466
2016-12-20 2016-12-16 16.360 1,378,634 +961 0.11% 22,554,107
2016-12-19 2016-12-15 16.443 1,377,673 +24,983 0.11% 22,653,084
2016-12-16 2016-12-14 16.693 1,352,690 +9,609 0.11% 22,580,146
2016-12-15 2016-12-13 16.734 1,343,081 +9,609 0.11% 22,475,655
2016-12-14 2016-12-12 16.443 1,333,472 -1,922 0.11% 21,926,287
2016-12-13 2016-12-09 16.922 1,335,394 +8,648 0.11% 22,597,171
2016-12-09 2016-12-07 17.484 1,326,746 -6,726 0.11% 23,196,431
2016-12-08 2016-12-06 17.463 1,333,472 +2,882 0.11% 23,286,272
2016-12-07 2016-12-05 17.692 1,330,590 -4,804 0.11% 23,540,587
2016-12-06 2016-12-02 17.692 1,335,394 +24,022 0.11% 23,625,578
2016-12-05 2016-12-01 18.087 1,311,372 +15,375 0.10% 23,719,186
2016-12-02 2016-11-30 18.129 1,295,997 +17,296 0.10% 23,495,043
2016-12-01 2016-11-29 18.233 1,278,701 +10,570 0.10% 23,314,559
2016-11-30 2016-11-28 18.524 1,268,131 -7,688 0.10% 23,491,364
2016-11-29 2016-11-25 17.879 1,275,819 +11,531 0.10% 22,810,580
2016-11-25 2016-11-23 18.129 1,264,288 +5,765 0.10% 22,920,193
2016-11-24 2016-11-22 17.900 1,258,523 -33,631 0.10% 22,527,537
2016-11-23 2016-11-21 18.483 1,292,154 +40,358 0.10% 23,882,586
2016-11-22 2016-11-18 17.671 1,251,796 -31,710 0.10% 22,120,521
2016-11-18 2016-11-16 17.546 1,283,506 +10,570 0.10% 22,520,580
2016-11-17 2016-11-15 17.276 1,272,936 +961 0.10% 21,990,685
2016-11-15 2016-11-11 17.671 1,271,975 +2,883 0.10% 22,477,105
2016-11-11 2016-11-09 17.754 1,269,092 -17,296 0.10% 22,531,818
2016-11-07 2016-11-03 17.567 1,286,388 +960 0.10% 22,597,923
2016-11-04 2016-11-02 18.087 1,285,428 +4,805 0.10% 23,249,929
2016-11-03 2016-11-01 18.587 1,280,623 +14,413 0.10% 23,802,735
2016-11-02 2016-10-31 18.150 1,266,210 +19,218 0.10% 22,981,392
2016-11-01 2016-10-28 18.254 1,246,992 +14,414 0.10% 22,762,364
2016-10-31 2016-10-27 18.628 1,232,578 -961 0.10% 22,961,040
2016-10-28 2016-10-26 18.899 1,233,539 +3,843 0.10% 23,312,714
2016-10-27 2016-10-25 18.733 1,229,696 +5,766 0.10% 23,035,326
2016-10-25 2016-10-20 18.337 1,223,930 +21,139 0.10% 22,443,294
2016-10-24 2016-10-19 18.150 1,202,791 +41,319 0.10% 21,830,353
2016-10-20 2016-10-18 18.691 1,161,472 +20,179 0.09% 21,708,968
2016-10-19 2016-10-17 18.608 1,141,293 +34,592 0.09% 21,236,785
2016-10-17 2016-10-13 19.399 1,106,701 -33,631 0.09% 21,468,432
2016-10-14 2016-10-12 19.669 1,140,332 +1,921 0.09% 22,429,378
2016-10-13 2016-10-11 19.773 1,138,411 -1,921 0.09% 22,510,067
2016-10-12 2016-10-07 20.169 1,140,332 -1,922 0.09% 22,999,013
2016-10-11 2016-10-06 19.981 1,142,254 -14,414 0.09% 22,823,804
2016-10-07 2016-10-05 19.836 1,156,668 +5,766 0.09% 22,943,291
2016-10-05 2016-10-03 19.461 1,150,902 -14,414 0.09% 22,397,733
2016-10-04 2016-09-30 19.086 1,165,316 +33,632 0.09% 22,241,657
2016-10-03 2016-09-29 19.815 1,131,684 -81,676 0.09% 22,424,162
2016-09-30 2016-09-28 19.357 1,213,360 -1,922 0.10% 23,486,955
2016-09-29 2016-09-27 19.544 1,215,282 -4,805 0.10% 23,751,813
2016-09-28 2016-09-26 18.816 1,220,087 +10,570 0.10% 22,956,905
2016-09-27 2016-09-23 19.752 1,209,517 +23,062 0.10% 23,890,888
2016-09-26 2016-09-22 19.628 1,186,455 -19,218 0.09% 23,287,189
2016-09-23 2016-09-21 19.877 1,205,673 +23,061 0.10% 23,965,528
2016-09-22 2016-09-20 18.462 1,182,612 -3,843 0.09% 21,833,331
2016-09-21 2016-09-19 18.191 1,186,455 +12,491 0.09% 21,583,248
2016-09-20 2016-09-15 17.484 1,173,964 -6,726 0.09% 20,525,236
2016-09-19 2016-09-14 16.880 1,180,690 -2,883 0.09% 19,930,163
2016-09-15 2016-09-13 16.297 1,183,573 -88,402 0.09% 19,289,053
2016-09-14 2016-09-12 16.172 1,271,975 +22,101 0.10% 20,570,919
2016-09-13 2016-09-09 16.859 1,249,874 -3,844 0.10% 21,071,980
2016-09-12 2016-09-08 17.234 1,253,718 +1,922 0.10% 21,606,494
2016-09-09 2016-09-07 17.276 1,251,796 +29,788 0.10% 21,625,480
2016-09-08 2016-09-06 17.359 1,222,008 -52,850 0.10% 21,212,615
2016-09-07 2016-09-05 16.755 1,274,858 +961 0.10% 21,360,519
2016-09-06 2016-09-02 16.485 1,273,897 +38,436 0.10% 20,999,725
2016-09-01 2016-08-30 16.464 1,235,461 -108,581 0.10% 20,340,406
2016-08-31 2016-08-29 15.923 1,344,042 -24,983 0.11% 21,400,720
2016-08-30 2016-08-26 16.131 1,369,025 +22,100 0.11% 22,083,463
2016-08-29 2016-08-25 16.027 1,346,925 -9,609 0.11% 21,586,799
2016-08-26 2016-08-24 16.443 1,356,534 +15,375 0.11% 22,305,496
2016-08-25 2016-08-23 16.630 1,341,159 +16,335 0.11% 22,303,917
2016-08-24 2016-08-22 16.651 1,324,824 -10,570 0.11% 22,059,836
2016-08-23 2016-08-19 15.590 1,335,394 -96,090 0.11% 20,818,304
2016-08-22 2016-08-18 15.444 1,431,484 +108,582 0.11% 22,107,748
2016-08-19 2016-08-17 15.132 1,322,902 -9,609 0.11% 20,017,793
2016-08-18 2016-08-16 15.590 1,332,511 -87,442 0.11% 20,773,359
2016-08-17 2016-08-15 15.902 1,419,953 +35,553 0.11% 22,579,870
2016-08-16 2016-08-12 15.631 1,384,400 -18,257 0.11% 21,639,919
2016-08-12 2016-08-10 15.069 1,402,657 +17,296 0.11% 21,137,039
2016-08-11 2016-08-09 14.965 1,385,361 -13,452 0.11% 20,732,227
2016-08-10 2016-08-08 15.132 1,398,813 -23,062 0.11% 21,166,457
2016-08-09 2016-08-05 14.882 1,421,875 -176,804 0.11% 21,160,287
2016-08-08 2016-08-04 14.861 1,598,679 +105,698 0.13% 23,758,203
2016-08-05 2016-08-03 13.800 1,492,981 +5,766 0.12% 20,602,594
2016-08-04 2016-08-01 13.904 1,487,215 -2,883 0.12% 20,677,800
2016-08-03 2016-07-29 13.737 1,490,098 -4,805 0.12% 20,469,766
2016-07-29 2016-07-27 13.904 1,494,903 -12,491 0.12% 20,784,691
2016-07-28 2016-07-26 13.758 1,507,394 -1,922 0.12% 20,738,739
2016-07-27 2016-07-25 13.716 1,509,316 +8,648 0.12% 20,702,352
2016-07-26 2016-07-22 13.841 1,500,668 +33,631 0.12% 20,771,142
2016-07-25 2016-07-21 14.049 1,467,037 +961 0.12% 20,610,994
2016-07-22 2016-07-20 13.966 1,466,076 +21,140 0.12% 20,475,434
2016-07-21 2016-07-19 14.070 1,444,936 -6,726 0.12% 20,330,563
2016-07-20 2016-07-18 13.820 1,451,662 +13,452 0.12% 20,062,622
2016-07-19 2016-07-15 13.966 1,438,210 +5,766 0.11% 20,086,253
2016-07-15 2016-07-13 14.112 1,432,444 -134,526 0.11% 20,214,428
2016-07-14 2016-07-12 13.945 1,566,970 +90,324 0.13% 21,851,919
2016-07-13 2016-07-11 13.342 1,476,646 +2,883 0.12% 19,701,011
2016-07-12 2016-07-08 13.571 1,473,763 +15,374 0.12% 19,999,970
2016-07-11 2016-07-07 13.487 1,458,389 -9,609 0.12% 19,669,915
2016-07-08 2016-07-06 13.571 1,467,998 +18,257 0.12% 19,921,735
2016-07-07 2016-07-05 13.654 1,449,741 +17,297 0.12% 19,794,674
2016-07-06 2016-07-04 14.695 1,432,444 +160,469 0.11% 21,049,242
2016-07-05 2016-06-30 15.548 1,271,975 +50,927 0.10% 19,776,675
2016-07-04 2016-06-29 15.402 1,221,048 -2,882 0.10% 18,806,958
2016-06-30 2016-06-28 15.194 1,223,930 +7,687 0.10% 18,596,600
2016-06-29 2016-06-27 15.340 1,216,243 -1,922 0.10% 18,657,006
2016-06-28 2016-06-24 15.111 1,218,165 +11,531 0.10% 18,407,586
2016-06-27 2016-06-23 15.465 1,206,634 -38,436 0.10% 18,660,294
2016-06-24 2016-06-22 15.527 1,245,070 +13,453 0.10% 19,332,441
2016-06-23 2016-06-21 15.194 1,231,617 -3,844 0.10% 18,713,397
2016-06-22 2016-06-20 15.215 1,235,461 +58,615 0.10% 18,797,518
2016-06-21 2016-06-17 15.340 1,176,846 -49,967 0.09% 18,052,661
2016-06-20 2016-06-16 15.028 1,226,813 -78,793 0.10% 18,436,126
2016-06-17 2016-06-15 15.402 1,305,606 +111,463 0.10% 20,109,347
2016-06-16 2016-06-14 15.319 1,194,143 +6,727 0.10% 18,293,140
2016-06-15 2016-06-13 15.028 1,187,416 +9,609 0.09% 17,844,081
2016-06-14 2016-06-10 15.798 1,177,807 -2,883 0.09% 18,606,728
2016-06-13 2016-06-08 16.443 1,180,690 +11,531 0.09% 19,414,092
2016-06-10 2016-06-07 16.630 1,169,159 +25,944 0.09% 19,443,501
2016-06-07 2016-06-03 16.276 1,143,215 -20,179 0.09% 18,607,532
2016-06-06 2016-06-02 15.465 1,163,394 -10,570 0.09% 17,991,598
2016-06-03 2016-06-01 15.319 1,173,964 +8,648 0.09% 17,984,017
2016-06-02 2016-05-31 15.444 1,165,316 -67,262 0.09% 17,997,066
2016-06-01 2016-05-30 15.569 1,232,578 -93,207 0.10% 19,189,785
2016-05-31 2016-05-27 15.048 1,325,785 +131,642 0.11% 19,951,038
2016-05-30 2016-05-26 14.778 1,194,143 -45,162 0.10% 17,646,915
2016-05-27 2016-05-25 15.028 1,239,305 -57,653 0.10% 18,623,852
2016-05-26 2016-05-24 15.112 1,296,958 -50,928 0.10% 19,599,163
2016-05-25 2016-05-23 15.300 1,347,886 +12,210 0.11% 20,623,025
2016-05-24 2016-05-20 14.986 1,335,676 -22,901 0.11% 20,016,286
2016-05-23 2016-05-19 17.753 1,358,577 +13,359 0.11% 24,118,151
2016-05-20 2016-05-18 18.339 1,345,218 -22,902 0.11% 24,670,450
2016-05-19 2016-05-17 18.507 1,368,120 -17,176 0.11% 25,319,856
2016-05-18 2016-05-16 17.941 1,385,296 -7,634 0.11% 24,853,794
2016-05-17 2016-05-13 17.815 1,392,930 +955 0.11% 24,815,587
2016-05-16 2016-05-12 18.151 1,391,975 -1,909 0.11% 25,265,370
2016-05-13 2016-05-11 18.214 1,393,884 -5,725 0.11% 25,387,665
2016-05-11 2016-05-09 17.794 1,399,609 +4,771 0.11% 24,905,242
2016-05-10 2016-05-06 18.004 1,394,838 +7,634 0.11% 25,112,692
2016-05-09 2016-05-05 18.591 1,387,204 -2,863 0.11% 25,789,344
2016-05-05 2016-05-03 18.759 1,390,067 -4,771 0.11% 26,075,648
2016-05-04 2016-04-29 18.780 1,394,838 +954 0.11% 26,194,380
2016-05-03 2016-04-28 18.926 1,393,884 -19,084 0.11% 26,380,968
2016-04-29 2016-04-27 18.738 1,412,968 +14,313 0.11% 26,475,623
2016-04-28 2016-04-26 19.366 1,398,655 +11,451 0.11% 27,086,876
2016-04-25 2016-04-21 20.058 1,387,204 +3,817 0.11% 27,824,580
2016-04-22 2016-04-20 19.869 1,383,387 +1,908 0.11% 27,487,065
2016-04-21 2016-04-19 20.205 1,381,479 +3,817 0.11% 27,912,431
2016-04-20 2016-04-18 20.016 1,377,662 +954 0.11% 27,575,436
2016-04-18 2016-04-14 20.079 1,376,708 -6,679 0.11% 27,642,905
2016-04-15 2016-04-13 20.205 1,383,387 +954 0.11% 27,950,982
2016-04-14 2016-04-12 19.786 1,382,433 -9,542 0.11% 27,352,211
2016-04-13 2016-04-11 19.807 1,391,975 +1,908 0.11% 27,570,179
2016-04-11 2016-04-07 19.283 1,390,067 -9,542 0.11% 26,804,018
2016-04-08 2016-04-06 19.115 1,399,609 -954 0.11% 26,753,334
2016-04-06 2016-04-01 18.717 1,400,563 +5,725 0.11% 26,213,828
2016-04-01 2016-03-30 19.136 1,394,838 -136,455 0.11% 26,691,372
2016-03-31 2016-03-29 18.926 1,531,293 +129,775 0.12% 28,981,602
2016-03-30 2016-03-24 18.696 1,401,518 -17,176 0.11% 26,202,328
2016-03-29 2016-03-23 18.654 1,418,694 -11,451 0.11% 26,463,975
2016-03-24 2016-03-22 18.800 1,430,145 -5,725 0.12% 26,887,403
2016-03-23 2016-03-21 18.968 1,435,870 -27,673 0.12% 27,235,794
2016-03-22 2016-03-18 18.318 1,463,543 -10,496 0.12% 26,809,781
2016-03-21 2016-03-17 16.935 1,474,039 -13,359 0.12% 24,962,994
2016-03-18 2016-03-16 16.746 1,487,398 +5,725 0.12% 24,908,657
2016-03-17 2016-03-15 16.935 1,481,673 +1,908 0.12% 25,092,277
2016-03-16 2016-03-14 17.270 1,479,765 -26,718 0.12% 25,556,202
2016-03-14 2016-03-10 16.160 1,506,483 -12,405 0.12% 24,344,169
2016-03-11 2016-03-09 16.243 1,518,888 +18,130 0.12% 24,671,968
2016-03-10 2016-03-08 16.767 1,500,758 +19,085 0.12% 25,163,845
2016-03-09 2016-03-07 16.998 1,481,673 +3,817 0.12% 25,185,441
2016-03-08 2016-03-04 17.103 1,477,856 -954 0.12% 25,275,434
2016-03-07 2016-03-03 16.411 1,478,810 -5,726 0.12% 24,268,922
2016-03-04 2016-03-02 16.495 1,484,536 +21,948 0.12% 24,487,351
2016-03-01 2016-02-26 16.306 1,462,588 -1,909 0.12% 23,849,427
2016-02-29 2016-02-25 16.034 1,464,497 -1,908 0.12% 23,481,523
2016-02-25 2016-02-23 16.788 1,466,405 +954 0.12% 24,618,568
2016-02-24 2016-02-22 16.956 1,465,451 -3,817 0.12% 24,848,271
2016-02-22 2016-02-18 16.830 1,469,268 -2,863 0.12% 24,728,223
2016-02-18 2016-02-16 16.474 1,472,131 -954 0.12% 24,251,876
2016-02-17 2016-02-15 16.202 1,473,085 -1,908 0.12% 23,866,220
2016-02-16 2016-02-12 15.447 1,474,993 +2,862 0.12% 22,784,200
2016-02-12 2016-02-05 16.642 1,472,131 +1,909 0.12% 24,498,715
2016-02-05 2016-02-03 16.642 1,470,222 -4,771 0.12% 24,466,946
2016-02-04 2016-02-02 17.061 1,474,993 +6,679 0.12% 25,164,639
2016-02-03 2016-02-01 16.851 1,468,314 +954 0.12% 24,742,942
2016-02-02 2016-01-29 17.438 1,467,360 -1,908 0.12% 25,588,000
2016-01-29 2016-01-27 16.222 1,469,268 -1,909 0.12% 23,835,174
2016-01-28 2016-01-26 16.076 1,471,177 -4,771 0.12% 23,650,299
2016-01-27 2016-01-25 16.537 1,475,948 -5,725 0.12% 24,407,562
2016-01-25 2016-01-21 15.091 1,481,673 +6,680 0.12% 22,359,455
2016-01-22 2016-01-20 15.782 1,474,993 +6,679 0.12% 23,278,837
2016-01-21 2016-01-19 16.663 1,468,314 -17,176 0.12% 24,465,968
2016-01-20 2016-01-18 15.866 1,485,490 +2,863 0.12% 23,569,043
2016-01-19 2016-01-15 15.908 1,482,627 -9,543 0.12% 23,585,768
2016-01-18 2016-01-14 16.369 1,492,170 +11,451 0.12% 24,425,625
2016-01-14 2016-01-12 15.761 1,480,719 +10,497 0.12% 23,338,172
2016-01-13 2016-01-11 16.097 1,470,222 +3,817 0.12% 23,665,761
2016-01-12 2016-01-08 17.103 1,466,405 -7,634 0.12% 25,079,590
2016-01-11 2016-01-07 16.767 1,474,039 +30,535 0.12% 24,715,836
2016-01-08 2016-01-06 18.360 1,443,504 -9,542 0.12% 26,503,208
2016-01-07 2016-01-05 18.444 1,453,046 +1,908 0.12% 26,800,221
2016-01-06 2016-01-04 19.178 1,451,138 +955 0.12% 27,829,548
2016-01-05 2015-12-31 19.890 1,450,183 -4,772 0.12% 28,844,656
2016-01-04 2015-12-29 19.387 1,454,955 -15,267 0.12% 28,207,698
2015-12-30 2015-12-28 19.471 1,470,222 -1,909 0.12% 28,626,943
2015-12-29 2015-12-24 19.283 1,472,131 +12,405 0.12% 28,386,420
2015-12-28 2015-12-22 19.702 1,459,726 -2,862 0.12% 28,759,117
2015-12-23 2015-12-21 19.681 1,462,588 +2,862 0.12% 28,784,848
2015-12-22 2015-12-18 19.618 1,459,726 +13,359 0.12% 28,636,737
2015-12-21 2015-12-17 20.247 1,446,367 -4,771 0.12% 29,284,106
2015-12-18 2015-12-16 19.890 1,451,138 +7,634 0.12% 28,863,651
2015-12-17 2015-12-15 19.639 1,443,504 -96,377 0.12% 28,348,751
2015-12-16 2015-12-14 19.786 1,539,881 -185,121 0.12% 30,467,407
2015-12-15 2015-12-11 19.597 1,725,002 -21,947 0.14% 33,804,737
2015-12-14 2015-12-10 20.079 1,746,949 -955 0.14% 35,076,971
2015-12-11 2015-12-09 20.205 1,747,904 -8,588 0.14% 35,315,955
2015-12-10 2015-12-08 20.624 1,756,492 +8,588 0.14% 36,225,769
2015-12-08 2015-12-04 20.603 1,747,904 +23,856 0.14% 36,012,016
2015-12-07 2015-12-03 21.064 1,724,048 +17,176 0.14% 36,315,477
2015-12-04 2015-12-02 21.116 1,706,872 +45,803 0.14% 36,043,118
2015-12-03 2015-12-01 21.274 1,661,069 -55,345 0.13% 35,337,031
2015-12-02 2015-11-30 21.588 1,716,414 +310,125 0.14% 37,054,044
2015-12-01 2015-11-27 20.792 1,406,289 -190,846 0.11% 29,239,005
2015-11-30 2015-11-26 21.378 1,597,135 +33,398 0.13% 34,144,294
2015-11-27 2015-11-25 22.217 1,563,737 +72,522 0.13% 34,741,288
2015-11-26 2015-11-24 21.693 1,491,215 +319,667 0.12% 32,348,709
2015-11-25 2015-11-23 21.902 1,171,548 -38,169 0.09% 25,659,768
2015-11-24 2015-11-20 21.693 1,209,717 -5,726 0.10% 26,242,214
2015-11-23 2015-11-19 21.221 1,215,443 +108,783 0.10% 25,793,244
2015-11-20 2015-11-18 19.450 1,106,660 -50,574 0.09% 21,524,771
2015-11-19 2015-11-17 18.759 1,157,234 +7,633 0.09% 21,708,038
2015-11-18 2015-11-16 18.675 1,149,601 +19,085 0.09% 21,468,474
2015-11-17 2015-11-13 19.178 1,130,516 -36,261 0.09% 21,680,742
2015-11-16 2015-11-12 19.429 1,166,777 +53,437 0.09% 22,669,604
2015-11-13 2015-11-11 19.576 1,113,340 -21,947 0.09% 21,794,707
2015-11-12 2015-11-10 19.408 1,135,287 +10,496 0.09% 22,033,982
2015-11-11 2015-11-09 19.890 1,124,791 -52,482 0.09% 22,372,493
2015-11-10 2015-11-06 20.142 1,177,273 +21,947 0.09% 23,712,477
2015-11-09 2015-11-05 19.555 1,155,326 +23,856 0.09% 22,592,409
2015-11-06 2015-11-04 19.513 1,131,470 -29,581 0.09% 22,078,475
2015-11-05 2015-11-03 18.570 1,161,051 -1,909 0.09% 21,560,626
2015-11-03 2015-10-30 18.507 1,162,960 +20,993 0.09% 21,522,951
2015-11-02 2015-10-29 18.570 1,141,967 +5,726 0.09% 21,206,237
2015-10-29 2015-10-27 19.157 1,136,241 +2,862 0.09% 21,766,720
2015-10-28 2015-10-26 19.241 1,133,379 +19,085 0.09% 21,806,913
2015-10-27 2015-10-23 18.863 1,114,294 -4,771 0.09% 21,019,319
2015-10-26 2015-10-22 18.465 1,119,065 +47,711 0.09% 20,663,675
2015-10-22 2015-10-19 19.115 1,071,354 +18,131 0.09% 20,478,785
2015-10-20 2015-10-16 19.387 1,053,223 -99,240 0.08% 20,419,185
2015-10-19 2015-10-15 18.130 1,152,463 +1,908 0.09% 20,893,897
2015-10-16 2015-10-14 17.648 1,150,555 +45,803 0.09% 20,304,665
2015-10-15 2015-10-13 18.193 1,104,752 -5,725 0.09% 20,098,371
2015-10-14 2015-10-12 18.318 1,110,477 -37,215 0.09% 20,342,173
2015-10-13 2015-10-09 17.543 1,147,692 -23,856 0.09% 20,133,865
2015-10-12 2015-10-08 17.711 1,171,548 -5,725 0.09% 20,748,807
2015-10-09 2015-10-07 17.753 1,177,273 +25,764 0.09% 20,899,550
2015-10-08 2015-10-06 16.705 1,151,509 -15,268 0.09% 19,235,435
2015-10-07 2015-10-05 16.537 1,166,777 -43,894 0.09% 19,294,841
2015-10-06 2015-10-02 16.327 1,210,671 +20,038 0.10% 19,766,963
2015-10-05 2015-09-30 15.824 1,190,633 +9,543 0.10% 18,840,881
2015-09-30 2015-09-25 16.830 1,181,090 +9,542 0.10% 19,878,100
2015-09-29 2015-09-24 16.893 1,171,548 +11,451 0.09% 19,791,170
2015-09-25 2015-09-23 17.124 1,160,097 +10,496 0.09% 19,865,189
2015-09-24 2015-09-22 17.585 1,149,601 -288,177 0.09% 20,215,544
2015-09-23 2015-09-21 18.088 1,437,778 +47,711 0.12% 26,006,324
2015-09-22 2015-09-18 17.836 1,390,067 +257,643 0.11% 24,793,717
2015-09-21 2015-09-17 16.726 1,132,424 -1,909 0.09% 18,940,363
2015-09-18 2015-09-16 17.040 1,134,333 -954 0.09% 19,328,914
2015-09-15 2015-09-11 16.663 1,135,287 -20,039 0.09% 18,916,864
2015-09-14 2015-09-10 16.558 1,155,326 -99,240 0.09% 19,129,692
2015-09-11 2015-09-09 16.851 1,254,566 +153,631 0.10% 21,141,018
2015-09-10 2015-09-08 17.291 1,100,935 -15,268 0.09% 19,036,713
2015-09-09 2015-09-07 16.181 1,116,203 +5,726 0.09% 18,060,794
2015-09-08 2015-09-04 15.950 1,110,477 -20,039 0.09% 17,712,121
2015-09-07 2015-09-02 16.076 1,130,516 +21,947 0.09% 18,173,912
2015-09-04 2015-09-01 16.432 1,108,569 -17,176 0.09% 18,216,089
2015-09-02 2015-08-31 17.124 1,125,745 +9,542 0.09% 19,276,955
2015-09-01 2015-08-28 17.040 1,116,203 +7,634 0.09% 19,019,981
2015-08-31 2015-08-27 17.145 1,108,569 -11,450 0.09% 19,006,072
2015-08-28 2015-08-26 15.845 1,120,019 -3,817 0.09% 17,746,942
2015-08-27 2015-08-25 15.782 1,123,836 +29,581 0.09% 17,736,759
2015-08-26 2015-08-24 15.112 1,094,255 +106,874 0.09% 16,535,988
2015-08-25 2015-08-21 16.872 987,381 -12,405 0.08% 16,659,309
2015-08-24 2015-08-20 17.312 999,786 +3,817 0.08% 17,308,660
2015-08-21 2015-08-19 18.402 995,969 +3,817 0.08% 18,328,068
2015-08-17 2015-08-13 20.729 992,152 -47,712 0.08% 20,566,048
2015-08-14 2015-08-12 20.666 1,039,864 +3,817 0.08% 21,489,673
2015-08-13 2015-08-11 21.274 1,036,047 +60,116 0.08% 22,040,520
2015-08-12 2015-08-10 22.269 975,931 -15,267 0.08% 21,733,236
2015-08-10 2015-08-06 20.582 991,198 +6,679 0.08% 20,400,849
2015-08-07 2015-08-05 21.064 984,519 -10,496 0.08% 20,737,983
2015-08-06 2015-08-04 20.792 995,015 -1,909 0.08% 20,687,959
2015-08-05 2015-08-03 20.750 996,924 +18,131 0.08% 20,685,860
2015-08-04 2015-07-31 21.693 978,793 +5,725 0.08% 21,232,814
2015-08-03 2015-07-30 21.955 973,068 -1,908 0.08% 21,363,557
2015-07-31 2015-07-29 22.007 974,976 +3,817 0.08% 21,456,534
2015-07-30 2015-07-28 21.536 971,159 -19,085 0.08% 20,914,549
2015-07-29 2015-07-27 21.064 990,244 -71,567 0.08% 20,858,575
2015-07-28 2015-07-24 24.051 1,061,811 -4,771 0.09% 25,537,375
2015-07-27 2015-07-23 23.789 1,066,582 -955 0.09% 25,372,687
2015-07-24 2015-07-22 23.108 1,067,537 -17,176 0.09% 24,668,224
2015-07-23 2015-07-21 23.998 1,084,713 -34,352 0.09% 26,031,349
2015-07-22 2015-07-20 23.841 1,119,065 +36,261 0.09% 26,679,830
2015-07-21 2015-07-17 23.736 1,082,804 +4,771 0.09% 25,701,851
2015-07-20 2015-07-16 22.636 1,078,033 -3,817 0.09% 24,402,378
2015-07-17 2015-07-15 21.850 1,081,850 +3,817 0.09% 23,638,475
2015-07-16 2015-07-14 23.632 1,078,033 -107,828 0.09% 25,475,631
2015-07-15 2015-07-13 24.051 1,185,861 -94,469 0.10% 28,520,874
2015-07-14 2015-07-10 22.584 1,280,330 -20,039 0.10% 28,914,491
2015-07-13 2015-07-09 23.055 1,300,369 +69,659 0.10% 29,980,277
2015-07-10 2015-07-08 17.857 1,230,710 +63,933 0.10% 21,977,165
2015-07-09 2015-07-07 18.717 1,166,777 +58,208 0.09% 21,838,141
2015-07-08 2015-07-06 21.274 1,108,569 -187,029 0.09% 23,583,329
2015-07-07 2015-07-03 24.627 1,295,598 +169,853 0.10% 31,906,890
2015-07-06 2015-07-02 26.304 1,125,745 -9,542 0.09% 29,611,479
2015-07-03 2015-06-30 27.404 1,135,287 +158,402 0.09% 31,111,697
2015-07-02 2015-06-29 26.409 976,885 +16,222 0.08% 25,798,255
2015-06-30 2015-06-26 28.452 960,663 +2,863 0.08% 27,332,997
2015-06-29 2015-06-25 29.343 957,800 -19,085 0.08% 28,104,717
2015-06-26 2015-06-24 29.815 976,885 -79,201 0.08% 29,125,411
2015-06-25 2015-06-23 29.919 1,056,086 +95,423 0.09% 31,597,429
2015-06-24 2015-06-22 29.657 960,663 +17,176 0.08% 28,490,748
2015-06-23 2015-06-19 29.395 943,487 +955 0.08% 27,734,167
2015-06-22 2015-06-18 29.500 942,532 +1,908 0.08% 27,804,869
2015-06-19 2015-06-17 29.395 940,624 -40,078 0.08% 27,650,008
2015-06-17 2015-06-15 28.085 980,702 +9,543 0.08% 27,543,441
2015-06-16 2015-06-12 29.238 971,159 -19,085 0.08% 28,394,936
2015-06-15 2015-06-11 28.819 990,244 -29,581 0.08% 28,537,851
2015-06-12 2015-06-10 28.347 1,019,825 +59,162 0.08% 28,909,413
2015-06-11 2015-06-09 27.928 960,663 -5,725 0.08% 26,829,626
2015-06-10 2015-06-08 29.029 966,388 +954 0.08% 28,052,892
2015-06-08 2015-06-04 29.657 965,434 -54,391 0.08% 28,632,243
2015-06-05 2015-06-03 30.705 1,019,825 +112,599 0.09% 31,314,078
2015-06-04 2015-06-02 31.439 907,226 +10,497 0.08% 28,522,205
2015-06-03 2015-06-01 32.696 896,729 -107,828 0.08% 29,319,878
2015-06-02 2015-05-29 32.592 1,004,557 +88,743 0.09% 32,740,199
2015-06-01 2015-05-28 31.963 915,814 +12,405 0.08% 29,272,072
2015-05-29 2015-05-27 32.592 903,409 -14,313 0.08% 29,443,616
2015-05-28 2015-05-26 33.063 917,722 +13,359 0.08% 30,342,884
2015-05-27 2015-05-22 32.539 904,363 +13,359 0.08% 29,427,322
2015-05-26 2015-05-21 33.305 891,004 +8,588 0.08% 29,674,760
2015-05-22 2015-05-20 34.725 882,416 -103,761 0.08% 30,642,286
2015-05-21 2015-05-19 34.357 986,177 -83,627 0.09% 33,882,224
2015-05-20 2015-05-18 34.778 1,069,804 +165,354 0.09% 37,205,705
2015-05-19 2015-05-15 31.989 904,450 -126,391 0.08% 28,932,902
2015-05-18 2015-05-14 32.305 1,030,841 +73,174 0.09% 33,301,509
2015-05-15 2015-05-13 32.305 957,667 +14,254 0.08% 30,937,609
2015-05-14 2015-05-12 29.569 943,413 -159,652 0.08% 27,896,006
2015-05-13 2015-05-11 30.411 1,103,065 +8,553 0.10% 33,545,387
2015-05-12 2015-05-08 28.675 1,094,512 +950 0.10% 31,384,910
2015-05-11 2015-05-07 27.886 1,093,562 -16,155 0.10% 30,494,614
2015-05-08 2015-05-06 28.938 1,109,717 +10,453 0.10% 32,112,845
2015-05-07 2015-05-05 30.779 1,099,264 -22,807 0.10% 33,834,653
2015-05-04 2015-04-29 31.621 1,122,071 -64,621 0.10% 35,481,230
2015-04-30 2015-04-28 31.358 1,186,692 -3,802 0.10% 37,212,439
2015-04-29 2015-04-27 30.727 1,190,494 -3,801 0.11% 36,580,018
2015-04-28 2015-04-24 30.043 1,194,295 +56,068 0.11% 35,879,929
2015-04-27 2015-04-23 30.253 1,138,227 +2,851 0.10% 34,435,040
2015-04-24 2015-04-22 30.516 1,135,376 -68,422 0.10% 34,647,473
2015-04-23 2015-04-21 30.148 1,203,798 +75,075 0.11% 36,292,100
2015-04-22 2015-04-20 28.727 1,128,723 -31,361 0.10% 32,425,290
2015-04-21 2015-04-17 29.727 1,160,084 -99,782 0.10% 34,485,914
2015-04-20 2015-04-16 31.358 1,259,866 -1,901 0.11% 39,507,038
2015-04-17 2015-04-15 31.516 1,261,767 -7,603 0.11% 39,765,811
2015-04-16 2015-04-14 31.569 1,269,370 +89,330 0.11% 40,072,214
2015-04-15 2015-04-13 33.936 1,180,040 -45,615 0.11% 40,046,107
2015-04-14 2015-04-10 32.253 1,225,655 +5,702 0.11% 39,530,524
2015-04-13 2015-04-09 32.621 1,219,953 -63,671 0.11% 39,795,929
2015-04-10 2015-04-08 31.042 1,283,624 -65,572 0.11% 39,846,823
2015-04-09 2015-04-02 24.992 1,349,196 +21,857 0.12% 33,718,831
2015-04-08 2015-04-01 24.203 1,327,339 -284,143 0.12% 32,125,030
2015-04-02 2015-03-31 23.940 1,611,482 -96,932 0.14% 38,578,089
2015-04-01 2015-03-30 24.150 1,708,414 +95,032 0.15% 41,258,142
2015-03-31 2015-03-27 21.572 1,613,382 +23,757 0.14% 34,803,660
2015-03-30 2015-03-26 21.888 1,589,625 +2,851 0.14% 34,793,000
2015-03-27 2015-03-25 21.519 1,586,774 -34,211 0.14% 34,146,189
2015-03-26 2015-03-24 21.677 1,620,985 -140,646 0.14% 35,138,245
2015-03-25 2015-03-23 20.583 1,761,631 +190,062 0.16% 36,259,152
2015-03-24 2015-03-20 19.088 1,571,569 -17,105 0.14% 29,998,849
2015-03-23 2015-03-19 18.057 1,588,674 +12,354 0.14% 28,687,052
2015-03-20 2015-03-18 17.889 1,576,320 -6,652 0.14% 28,198,575
2015-03-18 2015-03-16 18.247 1,582,972 +8,552 0.14% 28,883,923
2015-03-17 2015-03-13 17.805 1,574,420 -19,006 0.14% 28,032,047
2015-03-13 2015-03-11 17.952 1,593,426 +110,236 0.14% 28,605,186
2015-03-12 2015-03-10 18.078 1,483,190 +4,752 0.13% 26,813,518
2015-03-11 2015-03-09 18.710 1,478,438 +11,404 0.13% 27,661,054
2015-03-10 2015-03-06 18.520 1,467,034 -24,709 0.13% 27,169,816
2015-03-09 2015-03-05 17.552 1,491,743 -52,267 0.13% 26,183,271
2015-03-06 2015-03-04 17.994 1,544,010 -497,963 0.14% 27,783,060
2015-03-05 2015-03-03 18.289 2,041,973 -35,162 0.18% 37,345,100
2015-03-04 2015-03-02 18.499 2,077,135 -108,335 0.19% 38,425,316
2015-03-03 2015-02-27 18.752 2,185,470 +11,404 0.19% 40,981,363
2015-03-02 2015-02-26 19.551 2,174,066 +1,900 0.19% 42,506,201
2015-02-27 2015-02-25 19.699 2,172,166 +4,752 0.19% 42,789,056
2015-02-26 2015-02-24 19.972 2,167,414 +14,254 0.19% 43,288,440
2015-02-25 2015-02-23 20.078 2,153,160 +12,354 0.19% 43,230,328
2015-02-24 2015-02-18 19.636 2,140,806 -6,652 0.19% 42,036,138
2015-02-23 2015-02-16 19.762 2,147,458 +19,007 0.19% 42,437,923
2015-02-16 2015-02-12 19.530 2,128,451 -20,907 0.19% 41,569,565
2015-02-13 2015-02-11 19.678 2,149,358 +14,254 0.19% 42,294,531
2015-02-12 2015-02-10 19.383 2,135,104 +29,460 0.19% 41,384,958
2015-02-11 2015-02-09 19.446 2,105,644 +15,205 0.19% 40,946,875
2015-02-10 2015-02-06 19.383 2,090,439 +95,031 0.19% 40,519,211
2015-02-09 2015-02-05 19.194 1,995,408 -10,453 0.18% 38,299,261
2015-02-06 2015-02-04 19.467 2,005,861 +301,249 0.18% 39,048,685
2015-02-05 2015-02-03 20.078 1,704,612 +316,453 0.15% 34,224,551
2015-02-04 2015-02-02 19.720 1,388,159 +4,752 0.12% 27,374,277
2015-02-03 2015-01-30 19.594 1,383,407 -20,907 0.12% 27,105,879
2015-02-02 2015-01-29 20.225 1,404,314 +950 0.12% 28,402,166
2015-01-30 2015-01-28 20.183 1,403,364 -3,801 0.12% 28,323,883
2015-01-29 2015-01-27 20.057 1,407,165 +41,814 0.12% 28,222,909
2015-01-28 2015-01-26 19.720 1,365,351 +83,627 0.12% 26,924,507
2015-01-27 2015-01-23 18.520 1,281,724 +11,404 0.11% 23,737,831
2015-01-26 2015-01-22 18.436 1,270,320 -27,559 0.11% 23,419,687
2015-01-22 2015-01-20 18.394 1,297,879 +32,311 0.12% 23,873,137
2015-01-21 2015-01-19 17.005 1,265,568 +66,522 0.11% 21,520,913
2015-01-20 2015-01-16 16.668 1,199,046 -38,013 0.11% 19,985,954
2015-01-19 2015-01-15 16.921 1,237,059 +9,503 0.11% 20,931,980
2015-01-16 2015-01-14 17.047 1,227,556 -12,354 0.11% 20,926,191
2015-01-14 2015-01-12 16.816 1,239,910 +950 0.11% 20,849,747
2015-01-12 2015-01-08 17.005 1,238,960 +8,553 0.11% 21,068,446
2015-01-09 2015-01-07 17.300 1,230,407 +2,851 0.11% 21,285,530
2015-01-08 2015-01-06 16.963 1,227,556 +14,255 0.11% 20,822,852
2015-01-07 2015-01-05 16.900 1,213,301 -8,553 0.11% 20,504,442
2015-01-06 2015-01-02 16.310 1,221,854 -9,503 0.11% 19,928,971
2015-01-05 2014-12-31 16.205 1,231,357 +22,807 0.11% 19,954,395
2015-01-02 2014-12-29 15.658 1,208,550 +19,957 0.11% 18,923,498
2014-12-30 2014-12-24 15.974 1,188,593 +8,553 0.11% 18,986,232
2014-12-23 2014-12-19 16.205 1,180,040 -5,702 0.10% 19,122,792
2014-12-22 2014-12-18 15.911 1,185,742 +950 0.11% 18,865,827
2014-12-19 2014-12-17 15.763 1,184,792 -37,062 0.11% 18,676,168
2014-12-18 2014-12-16 16.773 1,221,854 -5,702 0.11% 20,494,696
2014-12-17 2014-12-15 17.194 1,227,556 +1,901 0.11% 21,107,034
2014-12-16 2014-12-12 16.626 1,225,655 -9,503 0.11% 20,377,889
2014-12-15 2014-12-11 17.068 1,235,158 +1,900 0.11% 21,081,777
2014-12-12 2014-12-10 17.615 1,233,258 +9,503 0.11% 21,724,173
2014-12-11 2014-12-09 17.594 1,223,755 +6,653 0.11% 21,531,020
2014-12-09 2014-12-05 18.520 1,217,102 +9,503 0.11% 22,541,017
2014-12-05 2014-12-03 19.257 1,207,599 +16,155 0.11% 23,254,537
2014-12-04 2014-12-02 18.773 1,191,444 +8,553 0.11% 22,366,722
2014-12-03 2014-12-01 19.257 1,182,891 -6,652 0.11% 22,778,739
2014-12-01 2014-11-27 19.741 1,189,543 +241,379 0.11% 23,482,635
2014-11-27 2014-11-25 19.846 948,164 -2,851 0.08% 18,817,373
2014-11-26 2014-11-24 19.846 951,015 -4,752 0.08% 18,873,955
2014-11-25 2014-11-21 19.678 955,767 +3,802 0.08% 18,807,345
2014-11-21 2014-11-19 19.636 951,965 +5,701 0.08% 18,692,461
2014-11-19 2014-11-17 20.099 946,264 +18,056 0.08% 19,018,644
2014-11-18 2014-11-14 20.646 928,208 -9,503 0.08% 19,163,647
2014-11-17 2014-11-13 20.141 937,711 -36,112 0.08% 18,886,209
2014-11-14 2014-11-12 19.551 973,823 +9,504 0.09% 19,039,678
2014-11-13 2014-11-11 19.741 964,319 -15,205 0.09% 19,036,514
2014-11-12 2014-11-10 19.320 979,524 -234,727 0.09% 18,924,378
2014-11-11 2014-11-07 19.067 1,214,251 -12,355 0.11% 23,152,640
2014-11-10 2014-11-06 18.773 1,226,606 -950 0.11% 23,026,811
2014-11-07 2014-11-05 18.815 1,227,556 -1,900 0.11% 23,096,314
2014-11-05 2014-11-03 18.920 1,229,456 -1,901 0.11% 23,261,437
2014-11-04 2014-10-31 19.257 1,231,357 -27,559 0.11% 23,712,040
2014-11-03 2014-10-30 18.478 1,258,916 -8,553 0.11% 23,262,432
2014-10-31 2014-10-29 18.373 1,267,469 -11,404 0.11% 23,287,102
2014-10-29 2014-10-27 17.784 1,278,873 -2,851 0.11% 22,743,012
2014-10-28 2014-10-24 17.889 1,281,724 -340,211 0.11% 22,928,587
2014-10-27 2014-10-23 20.309 1,621,935 +9,503 0.14% 32,940,077
2014-10-24 2014-10-22 20.057 1,612,432 -50,367 0.14% 32,339,862
2014-10-23 2014-10-21 19.046 1,662,799 -47,515 0.15% 31,670,300
2014-10-22 2014-10-20 19.067 1,710,314 -6,652 0.15% 32,611,284
2014-10-21 2014-10-17 18.836 1,716,966 -2,851 0.15% 32,340,638
2014-10-20 2014-10-16 18.773 1,719,817 -5,702 0.15% 32,285,755
2014-10-17 2014-10-15 18.962 1,725,519 +154,901 0.15% 32,719,630
2014-10-15 2014-10-13 18.794 1,570,618 -347,815 0.14% 29,517,929
2014-10-13 2014-10-09 19.867 1,918,433 +3,802 0.17% 38,113,820
2014-10-08 2014-10-06 20.246 1,914,631 +5,702 0.17% 38,763,591
2014-10-07 2014-10-03 19.573 1,908,929 -18,056 0.17% 37,362,556
2014-10-06 2014-09-30 19.425 1,926,985 -21,858 0.17% 37,432,073
2014-10-03 2014-09-29 19.678 1,948,843 +374,423 0.17% 38,348,847
2014-09-30 2014-09-26 19.930 1,574,420 -11,403 0.14% 31,378,662
2014-09-29 2014-09-25 20.541 1,585,823 -25,659 0.14% 32,573,797
2014-09-26 2014-09-24 20.919 1,611,482 -1,900 0.14% 33,711,315
2014-09-25 2014-09-23 21.098 1,613,382 +3,801 0.14% 34,039,678
2014-09-24 2014-09-22 21.256 1,609,581 -10,454 0.14% 34,213,544
2014-09-23 2014-09-19 21.888 1,620,035 -41,813 0.14% 35,458,600
2014-09-22 2014-09-18 21.361 1,661,848 -2,851 0.15% 35,499,414
2014-09-19 2014-09-17 21.361 1,664,699 +11,403 0.15% 35,560,316
2014-09-18 2014-09-16 21.414 1,653,296 +2,851 0.15% 35,403,719
2014-09-17 2014-09-15 21.888 1,650,445 -8,552 0.15% 36,124,201
2014-09-16 2014-09-12 22.098 1,658,997 +22,807 0.15% 36,660,531
2014-09-12 2014-09-10 21.940 1,636,190 -4,751 0.15% 35,898,281
2014-09-11 2014-09-08 22.308 1,640,941 -951 0.15% 36,606,877
2014-09-10 2014-09-05 22.308 1,641,892 +951 0.15% 36,628,092
2014-09-08 2014-09-04 22.887 1,640,941 +3,801 0.15% 37,556,584
2014-09-05 2014-09-03 22.992 1,637,140 -17,106 0.15% 37,641,863
2014-09-04 2014-09-02 22.887 1,654,246 +5,702 0.15% 37,861,098
2014-09-03 2014-09-01 22.940 1,648,544 +6,652 0.15% 37,817,332
2014-09-02 2014-08-29 23.361 1,641,892 -24,708 0.15% 38,355,833
2014-09-01 2014-08-28 23.045 1,666,600 +1,901 0.15% 38,406,908
2014-08-29 2014-08-27 23.413 1,664,699 +68,422 0.15% 38,976,208
2014-08-28 2014-08-26 23.624 1,596,277 +7,603 0.14% 37,710,167
2014-08-26 2014-08-22 23.887 1,588,674 +4,751 0.14% 37,948,490
2014-08-25 2014-08-21 24.255 1,583,923 +21,857 0.14% 38,418,362
2014-08-22 2014-08-20 24.518 1,562,066 -6,652 0.14% 38,299,152
2014-08-21 2014-08-19 25.465 1,568,718 +45,615 0.14% 39,947,913
2014-08-20 2014-08-18 25.202 1,523,103 -9,503 0.14% 38,385,628
2014-08-19 2014-08-15 25.150 1,532,606 +2,851 0.14% 38,544,488
2014-08-15 2014-08-13 25.255 1,529,755 -5,702 0.14% 38,633,760
2014-08-14 2014-08-12 25.413 1,535,457 -12,354 0.14% 39,020,124
2014-08-13 2014-08-11 25.255 1,547,811 -52,267 0.14% 39,089,762
2014-08-12 2014-08-08 25.255 1,600,078 -13,304 0.14% 40,409,758
2014-08-11 2014-08-07 24.308 1,613,382 +1,900 0.14% 39,217,783
2014-08-08 2014-08-06 24.623 1,611,482 +2,851 0.14% 39,680,320
2014-08-07 2014-08-05 24.781 1,608,631 -11,404 0.14% 39,864,030
2014-08-06 2014-08-04 24.255 1,620,035 +1,901 0.14% 39,294,266
2014-08-05 2014-08-01 24.360 1,618,134 +29,460 0.14% 39,418,431
2014-08-04 2014-07-31 24.466 1,588,674 +10,453 0.14% 38,867,947
2014-08-01 2014-07-30 25.202 1,578,221 +66,522 0.14% 39,774,725
2014-07-31 2014-07-29 25.728 1,511,699 +2,851 0.13% 38,893,591
2014-07-30 2014-07-28 25.728 1,508,848 +3,801 0.13% 38,820,239
2014-07-29 2014-07-25 24.518 1,505,047 -7,602 0.13% 36,901,145
2014-07-28 2014-07-24 24.623 1,512,649 +9,503 0.13% 37,246,706
2014-07-25 2014-07-23 24.781 1,503,146 -37,062 0.13% 37,249,970
2014-07-24 2014-07-22 24.887 1,540,208 +11,403 0.14% 38,330,490
2014-07-23 2014-07-21 24.413 1,528,805 +8,553 0.14% 37,322,776
2014-07-22 2014-07-18 24.518 1,520,252 -1,901 0.14% 37,273,945
2014-07-21 2014-07-17 24.571 1,522,153 +1,901 0.14% 37,400,641
2014-07-18 2014-07-16 24.623 1,520,252 -2,851 0.14% 37,433,919
2014-07-17 2014-07-15 24.834 1,523,103 -19,006 0.14% 37,824,668
2014-07-16 2014-07-14 24.308 1,542,109 +4,752 0.14% 37,485,293
2014-07-15 2014-07-11 24.308 1,537,357 -12,355 0.14% 37,369,782
2014-07-14 2014-07-10 24.413 1,549,712 +10,454 0.14% 37,833,179
2014-07-11 2014-07-09 24.360 1,539,258 +7,602 0.14% 37,496,978
2014-07-10 2014-07-08 24.676 1,531,656 +2,851 0.14% 37,795,312
2014-07-09 2014-07-07 24.729 1,528,805 +26,609 0.14% 37,805,398
2014-07-08 2014-07-04 25.518 1,502,196 +7,603 0.13% 38,332,946
2014-07-07 2014-07-03 25.518 1,494,593 -10,454 0.13% 38,138,933
2014-07-04 2014-07-02 25.202 1,505,047 -35,161 0.13% 37,930,576
2014-07-03 2014-06-30 24.571 1,540,208 +33,260 0.14% 37,844,268
2014-06-30 2014-06-26 24.623 1,506,948 -43,714 0.13% 37,106,328
2014-06-27 2014-06-25 23.782 1,550,662 +13,305 0.14% 36,877,327
2014-06-26 2014-06-24 24.045 1,537,357 -6,653 0.14% 36,965,347
2014-06-25 2014-06-23 23.834 1,544,010 +19,957 0.14% 36,800,369
2014-06-24 2014-06-20 24.623 1,524,053 +4,751 0.14% 37,527,513
2014-06-23 2014-06-19 24.834 1,519,302 +951 0.14% 37,730,275
2014-06-20 2014-06-18 25.150 1,518,351 -36,112 0.13% 38,185,979
2014-06-19 2014-06-17 24.255 1,554,463 +24,708 0.14% 37,703,804
2014-06-18 2014-06-16 24.676 1,529,755 -73,174 0.14% 37,748,403
2014-06-17 2014-06-13 24.992 1,602,929 -50,367 0.14% 40,060,075
2014-06-16 2014-06-12 25.255 1,653,296 -20,906 0.15% 41,753,772
2014-06-13 2014-06-11 24.360 1,674,202 -2,851 0.15% 40,784,271
2014-06-12 2014-06-10 23.887 1,677,053 -53,218 0.15% 40,059,590
2014-06-11 2014-06-09 23.729 1,730,271 -40,863 0.15% 41,057,692
2014-06-10 2014-06-06 23.887 1,771,134 -38,963 0.16% 42,306,893
2014-06-06 2014-06-04 24.045 1,810,097 -50,367 0.16% 43,523,309
2014-06-05 2014-06-03 24.097 1,860,464 -105,484 0.17% 44,832,257
2014-06-04 2014-05-30 24.676 1,965,948 -105,485 0.17% 48,511,949
2014-06-03 2014-05-29 24.277 2,071,433 -177,708 0.18% 50,287,982
2014-05-30 2014-05-28 27.450 2,249,141 +28,776 0.20% 61,739,723
2014-05-29 2014-05-27 28.244 2,220,365 +9,454 0.20% 62,711,367
2014-05-28 2014-05-26 28.350 2,210,911 -376,247 0.20% 62,678,225
2014-05-27 2014-05-23 27.027 2,587,158 -16,071 0.23% 69,923,714
2014-05-26 2014-05-22 26.974 2,603,229 +22,689 0.23% 70,220,382
2014-05-23 2014-05-21 25.652 2,580,540 -394,208 0.23% 66,196,186
2014-05-22 2014-05-20 24.912 2,974,748 -25,525 0.27% 74,105,719
2014-05-21 2014-05-19 23.960 3,000,273 -1,890 0.27% 71,885,221
2014-05-20 2014-05-16 24.224 3,002,163 +19,852 0.27% 72,724,439
2014-05-19 2014-05-15 24.964 2,982,311 -30,251 0.27% 74,451,862
2014-05-16 2014-05-14 23.536 3,012,562 +30,251 0.27% 70,904,964
2014-05-15 2014-05-13 24.012 2,982,311 +17,961 0.27% 71,612,596
2014-05-14 2014-05-12 24.810 2,964,350 -30,251 0.26% 73,546,836
2014-05-13 2014-05-09 23.326 2,994,601 +223,868 0.27% 69,852,235
2014-05-12 2014-05-08 24.121 2,770,733 +144,302 0.25% 66,833,582
2014-05-09 2014-05-07 24.651 2,626,431 +33,953 0.24% 64,745,205
2014-05-08 2014-05-05 26.666 2,592,478 -78,281 0.23% 69,130,823
2014-05-07 2014-05-02 25.818 2,670,759 -1,886 0.24% 68,952,866
2014-05-05 2014-04-30 25.288 2,672,645 +93,372 0.24% 67,584,689
2014-05-02 2014-04-29 27.620 2,579,273 +12,261 0.23% 71,239,965
2014-04-30 2014-04-28 27.461 2,567,012 +12,261 0.23% 70,493,053
2014-04-29 2014-04-25 29.476 2,554,751 -7,546 0.23% 75,302,957
2014-04-28 2014-04-24 29.794 2,562,297 -3,772 0.23% 76,340,403
2014-04-25 2014-04-23 30.165 2,566,069 -3,773 0.23% 77,405,044
2014-04-24 2014-04-22 29.476 2,569,842 -5,659 0.23% 75,747,774
2014-04-23 2014-04-17 28.786 2,575,501 -7,545 0.23% 74,139,596
2014-04-22 2014-04-16 28.627 2,583,046 +36,783 0.23% 73,945,979
2014-04-17 2014-04-15 28.733 2,546,263 +1,886 0.23% 73,162,950
2014-04-16 2014-04-14 29.900 2,544,377 +47,158 0.23% 76,076,273
2014-04-15 2014-04-11 30.695 2,497,219 +276,343 0.22% 76,652,065
2014-04-14 2014-04-10 32.709 2,220,876 -542,312 0.20% 72,643,730
2014-04-11 2014-04-09 31.013 2,763,188 +5,659 0.25% 85,694,897
2014-04-10 2014-04-08 29.900 2,757,529 -9,432 0.25% 82,449,468
2014-04-09 2014-04-07 29.794 2,766,961 +87,714 0.25% 82,438,108
2014-04-08 2014-04-04 31.755 2,679,247 +56,589 0.24% 85,080,148
2014-04-07 2014-04-03 33.240 2,622,658 +39,612 0.24% 87,176,186
2014-04-04 2014-04-02 33.664 2,583,046 +19,806 0.23% 86,954,994
2014-04-03 2014-04-01 34.247 2,563,240 -11,318 0.23% 87,783,007
2014-04-02 2014-03-31 32.391 2,574,558 +34,897 0.23% 83,393,568
2014-04-01 2014-03-28 30.589 2,539,661 -18,863 0.23% 77,685,547
2014-03-31 2014-03-27 30.642 2,558,524 +589,469 0.23% 78,398,183
2014-03-28 2014-03-26 32.763 1,969,055 +60,362 0.18% 64,511,180
2014-03-27 2014-03-25 32.444 1,908,693 +56,589 0.17% 61,926,447
2014-03-26 2014-03-24 33.929 1,852,104 +98,088 0.17% 62,839,686
2014-03-25 2014-03-21 33.187 1,754,016 +63,191 0.16% 58,209,859
2014-03-24 2014-03-20 34.035 1,690,825 +2,829 0.15% 57,546,955
2014-03-21 2014-03-19 32.550 1,687,996 -41,498 0.15% 54,945,034
2014-03-20 2014-03-18 29.953 1,729,494 -29,238 0.16% 51,803,150
2014-03-19 2014-03-17 28.893 1,758,732 -15,090 0.16% 50,814,169
2014-03-18 2014-03-14 28.786 1,773,822 +61,305 0.16% 51,062,083
2014-03-17 2014-03-13 30.377 1,712,517 +6,602 0.15% 52,020,938
2014-03-14 2014-03-12 30.748 1,705,915 +112,235 0.15% 52,453,448
2014-03-13 2014-03-11 32.073 1,593,680 +14,147 0.14% 51,114,623
2014-03-12 2014-03-10 31.278 1,579,533 -14,147 0.14% 49,404,827
2014-03-11 2014-03-07 30.748 1,593,680 +67,907 0.14% 49,002,448
2014-03-10 2014-03-06 31.119 1,525,773 -37,727 0.14% 47,480,654
2014-03-07 2014-03-05 30.536 1,563,500 +16,977 0.14% 47,742,926
2014-03-06 2014-03-04 30.218 1,546,523 -459,314 0.14% 46,732,595
2014-03-05 2014-03-03 28.574 2,005,837 +446,110 0.18% 57,315,629
2014-03-04 2014-02-28 27.991 1,559,727 +32,067 0.14% 43,658,738
2014-03-03 2014-02-27 28.733 1,527,660 -24,522 0.14% 43,894,960
2014-02-28 2014-02-26 27.090 1,552,182 +2,830 0.14% 42,048,664
2014-02-27 2014-02-25 26.984 1,549,352 +16,976 0.14% 41,807,726
2014-02-26 2014-02-24 27.620 1,532,376 -7,545 0.14% 42,324,489
2014-02-25 2014-02-21 27.938 1,539,921 +34,897 0.14% 43,022,706
2014-02-24 2014-02-20 27.461 1,505,024 +3,772 0.13% 41,329,662
2014-02-21 2014-02-19 28.415 1,501,252 +5,659 0.13% 42,658,645
2014-02-20 2014-02-18 27.991 1,495,593 +2,830 0.13% 41,863,546
2014-02-19 2014-02-17 27.461 1,492,763 -74,509 0.13% 40,992,961
2014-02-18 2014-02-14 25.765 1,567,272 -16,034 0.14% 40,380,278
2014-02-17 2014-02-13 25.553 1,583,306 +19,806 0.14% 40,457,641
2014-02-14 2014-02-12 25.553 1,563,500 +45,272 0.14% 39,951,546
2014-02-13 2014-02-11 25.659 1,518,228 +33,953 0.14% 38,955,701
2014-02-12 2014-02-10 25.924 1,484,275 +106,576 0.13% 38,477,947
2014-02-11 2014-02-07 25.712 1,377,699 +23,579 0.12% 35,422,952
2014-02-10 2014-02-06 25.022 1,354,120 +18,863 0.12% 33,883,465
2014-02-07 2014-02-05 25.129 1,335,257 -1,886 0.12% 33,553,040
2014-02-06 2014-02-04 25.712 1,337,143 +33,953 0.12% 34,380,189
2014-02-05 2014-01-30 26.984 1,303,190 -98,088 0.12% 35,165,288
2014-02-04 2014-01-28 26.242 1,401,278 +46,215 0.13% 36,772,077
2014-01-29 2014-01-27 24.916 1,355,063 +1,886 0.12% 33,763,387
2014-01-23 2014-01-21 26.719 1,353,177 +7,545 0.12% 36,155,453
2014-01-22 2014-01-20 26.878 1,345,632 +2,830 0.12% 36,167,870
2014-01-21 2014-01-17 27.355 1,342,802 -943 0.12% 36,732,488
2014-01-20 2014-01-16 27.302 1,343,745 +55,646 0.12% 36,687,047
2014-01-17 2014-01-15 28.097 1,288,099 -9,432 0.12% 36,192,099
2014-01-16 2014-01-14 27.037 1,297,531 +10,375 0.12% 35,081,373
2014-01-15 2014-01-13 28.044 1,287,156 -18,863 0.12% 36,097,367
2014-01-14 2014-01-10 26.878 1,306,019 +9,431 0.12% 35,103,152
2014-01-13 2014-01-09 26.560 1,296,588 -116,950 0.12% 34,437,244
2014-01-10 2014-01-08 26.825 1,413,538 +943 0.13% 37,918,109
2014-01-09 2014-01-07 25.606 1,412,595 +22,635 0.13% 36,170,412
2014-01-08 2014-01-06 26.666 1,389,960 +2,830 0.12% 37,064,569
2014-01-07 2014-01-03 25.553 1,387,130 -43,385 0.12% 35,444,827
2014-01-06 2014-01-02 25.341 1,430,515 -416,873 0.13% 36,250,081
2014-01-03 2013-12-31 23.697 1,847,388 -61,305 0.17% 43,777,837
2014-01-02 2013-12-27 22.107 1,908,693 -14,147 0.17% 42,194,981
2013-12-30 2013-12-24 22.001 1,922,840 +17,920 0.17% 42,303,851
2013-12-27 2013-12-20 21.471 1,904,920 +555,516 0.17% 40,899,729
2013-12-23 2013-12-19 21.312 1,349,404 -14,147 0.12% 28,757,870
2013-12-20 2013-12-18 22.107 1,363,551 -3,773 0.12% 30,143,668
2013-12-19 2013-12-17 21.842 1,367,324 +1,886 0.12% 29,864,642
2013-12-18 2013-12-16 22.584 1,365,438 +12,261 0.12% 30,836,867
2013-12-17 2013-12-13 22.266 1,353,177 -12,261 0.12% 30,129,544
2013-12-16 2013-12-12 21.259 1,365,438 +943 0.12% 29,027,192
2013-12-13 2013-12-11 22.054 1,364,495 -31,124 0.12% 30,092,200
2013-12-12 2013-12-10 22.107 1,395,619 +17,920 0.13% 30,852,587
2013-12-11 2013-12-09 22.584 1,377,699 -4,716 0.12% 31,113,768
2013-12-10 2013-12-06 22.478 1,382,415 +5,659 0.12% 31,073,699
2013-12-09 2013-12-05 22.637 1,376,756 -33,953 0.12% 31,165,458
2013-12-06 2013-12-04 21.524 1,410,709 +11,318 0.13% 30,363,521
2013-12-05 2013-12-03 21.015 1,399,391 -136,757 0.13% 29,407,722
2013-12-04 2013-12-02 19.976 1,536,148 -65,078 0.14% 30,685,459
2013-12-03 2013-11-29 19.997 1,601,226 -29,237 0.14% 32,019,385
2013-12-02 2013-11-28 20.060 1,630,463 -33,011 0.15% 32,707,755
2013-11-29 2013-11-27 19.848 1,663,474 +26,409 0.15% 33,017,221
2013-11-28 2013-11-26 19.785 1,637,065 -68,850 0.15% 32,388,902
2013-11-27 2013-11-25 20.166 1,705,915 +82,054 0.15% 34,402,227
2013-11-26 2013-11-22 19.467 1,623,861 -62,248 0.15% 31,611,142
2013-11-25 2013-11-21 19.721 1,686,109 +2,829 0.15% 33,251,960
2013-11-22 2013-11-20 20.251 1,683,280 -58,475 0.15% 34,088,539
2013-11-21 2013-11-19 19.636 1,741,755 +30,181 0.16% 34,201,622
2013-11-20 2013-11-18 20.336 1,711,574 +3,772 0.15% 34,806,707
2013-11-19 2013-11-15 20.421 1,707,802 -61,305 0.15% 34,874,859
2013-11-18 2013-11-14 20.294 1,769,107 +39,613 0.16% 35,901,674
2013-11-15 2013-11-13 20.145 1,729,494 -17,920 0.16% 34,841,057
2013-11-14 2013-11-12 20.145 1,747,414 +943 0.16% 35,202,059
2013-11-13 2013-11-11 20.591 1,746,471 -534,767 0.16% 35,960,793
2013-11-12 2013-11-08 19.149 2,281,238 +203,721 0.20% 43,682,451
2013-11-11 2013-11-07 19.297 2,077,517 +12,261 0.19% 40,089,869
2013-11-08 2013-11-06 20.103 2,065,256 -13,204 0.19% 41,517,470
2013-11-07 2013-11-05 19.976 2,078,460 +1,886 0.19% 41,518,459
2013-11-06 2013-11-04 19.912 2,076,574 +18,863 0.19% 41,348,681
2013-11-05 2013-11-01 20.697 2,057,711 -10,374 0.18% 42,587,569
2013-11-04 2013-10-31 20.421 2,068,085 +36,782 0.19% 42,232,163
2013-11-01 2013-10-30 20.548 2,031,303 -43,385 0.18% 41,739,490
2013-10-31 2013-10-29 20.039 2,074,688 +48,101 0.19% 41,575,096
2013-10-30 2013-10-28 22.266 2,026,587 +69,793 0.18% 45,123,544
2013-10-29 2013-10-25 23.273 1,956,794 -5,659 0.18% 45,540,552
2013-10-28 2013-10-24 22.849 1,962,453 -190,516 0.18% 44,839,958
2013-10-25 2013-10-23 22.902 2,152,969 +30,181 0.19% 49,307,182
2013-10-24 2013-10-22 23.591 2,122,788 -5,659 0.19% 50,078,960
2013-10-23 2013-10-21 24.280 2,128,447 -42,442 0.19% 51,679,343
2013-10-22 2013-10-18 22.637 2,170,889 +14,147 0.20% 49,142,150
2013-10-21 2013-10-17 22.372 2,156,742 +34,897 0.19% 48,250,221
2013-10-18 2013-10-16 22.266 2,121,845 +65,077 0.19% 47,244,538
2013-10-17 2013-10-15 21.789 2,056,768 -9,431 0.18% 44,814,215
2013-10-16 2013-10-11 21.948 2,066,199 +116,007 0.19% 45,348,315
2013-10-15 2013-10-10 22.054 1,950,192 -19,806 0.18% 43,009,002
2013-10-11 2013-10-09 21.683 1,969,998 +6,602 0.18% 42,714,739
2013-10-10 2013-10-08 22.054 1,963,396 +28,295 0.18% 43,300,199
2013-10-09 2013-10-07 22.425 1,935,101 +6,602 0.17% 43,394,298
2013-10-08 2013-10-04 21.736 1,928,499 -61,305 0.17% 41,917,168
2013-10-07 2013-10-03 20.251 1,989,804 -11,318 0.18% 40,296,036
2013-10-04 2013-10-02 20.506 2,001,122 -21,692 0.18% 41,034,457
2013-10-03 2013-09-30 19.509 2,022,814 +26,408 0.18% 39,463,212
2013-10-02 2013-09-27 20.124 1,996,406 +12,261 0.18% 40,175,726
2013-09-27 2013-09-25 20.336 1,984,145 -24,522 0.18% 40,349,733
2013-09-26 2013-09-24 19.827 2,008,667 +943 0.18% 39,826,139
2013-09-25 2013-09-23 20.145 2,007,724 -10,374 0.18% 40,446,065
2013-09-24 2013-09-19 19.700 2,018,098 +17,919 0.18% 39,756,361
2013-09-23 2013-09-18 19.721 2,000,179 +11,318 0.18% 39,445,773
2013-09-19 2013-09-17 20.018 1,988,861 +18,863 0.18% 39,813,016
2013-09-18 2013-09-16 20.760 1,969,998 +23,579 0.18% 40,897,535
2013-09-17 2013-09-13 20.548 1,946,419 +4,716 0.18% 39,995,282
2013-09-16 2013-09-12 20.569 1,941,703 -23,579 0.17% 39,939,552
2013-09-13 2013-09-11 19.509 1,965,282 +4,716 0.18% 38,340,817
2013-09-12 2013-09-10 19.488 1,960,566 +49,044 0.18% 38,207,237
2013-09-11 2013-09-09 20.060 1,911,522 -28,295 0.17% 38,345,914
2013-09-10 2013-09-06 19.445 1,939,817 +41,499 0.17% 37,720,614
2013-09-09 2013-09-05 19.255 1,898,318 -31,124 0.17% 36,551,354
2013-09-06 2013-09-04 18.555 1,929,442 +29,237 0.17% 35,800,446
2013-09-05 2013-09-03 18.534 1,900,205 -15,090 0.17% 35,217,664
2013-09-04 2013-09-02 17.919 1,915,295 +16,977 0.17% 34,319,507
2013-09-02 2013-08-29 17.834 1,898,318 -40,556 0.17% 33,854,283
2013-08-30 2013-08-28 16.583 1,938,874 +5,659 0.17% 32,151,778
2013-08-29 2013-08-27 16.625 1,933,215 -17,920 0.17% 32,139,926
2013-08-28 2013-08-26 15.883 1,951,135 +8,489 0.18% 30,989,730
2013-08-27 2013-08-23 16.074 1,942,646 -19,807 0.17% 31,225,653
2013-08-26 2013-08-22 15.756 1,962,453 -66,020 0.18% 30,919,804
2013-08-23 2013-08-21 15.713 2,028,473 +11,318 0.18% 31,873,965
2013-08-22 2013-08-20 15.480 2,017,155 -2,830 0.18% 31,225,600
2013-08-21 2013-08-19 15.883 2,019,985 -3,772 0.18% 32,083,269
2013-08-20 2013-08-16 15.671 2,023,757 +50,930 0.18% 31,714,032
2013-08-19 2013-08-15 15.798 1,972,827 +16,033 0.18% 31,166,923
2013-08-16 2013-08-13 16.180 1,956,794 -25,465 0.18% 31,660,539
2013-08-15 2013-08-12 16.413 1,982,259 +12,261 0.18% 32,534,940
2013-08-13 2013-08-09 16.625 1,969,998 -20,749 0.18% 32,751,448
2013-08-12 2013-08-08 16.053 1,990,747 -41,499 0.18% 31,956,603
2013-08-09 2013-08-07 16.010 2,032,246 -1,886 0.18% 32,536,579
2013-08-08 2013-08-06 16.604 2,034,132 -9,432 0.18% 33,774,548
2013-08-07 2013-08-05 15.798 2,043,564 -66,963 0.18% 32,284,434
2013-08-06 2013-08-02 15.904 2,110,527 +8,488 0.19% 33,566,096
2013-08-05 2013-08-01 14.886 2,102,039 +44,328 0.19% 31,291,511
2013-08-02 2013-07-31 14.165 2,057,711 -11,318 0.19% 29,148,049
2013-08-01 2013-07-30 14.271 2,069,029 +11,318 0.19% 29,527,746
2013-07-31 2013-07-29 14.462 2,057,711 -52,816 0.19% 29,758,937
2013-07-30 2013-07-26 14.695 2,110,527 +36,783 0.19% 31,015,073
2013-07-29 2013-07-25 14.568 2,073,744 -24,522 0.19% 30,210,682
2013-07-26 2013-07-24 14.695 2,098,266 +2,829 0.19% 30,834,892
2013-07-25 2013-07-23 14.293 2,095,437 +29,238 0.19% 29,949,057
2013-07-24 2013-07-22 13.868 2,066,199 +5,659 0.19% 28,654,877
2013-07-23 2013-07-19 13.911 2,060,540 +33,010 0.19% 28,663,785
2013-07-22 2013-07-18 14.695 2,027,530 +943 0.18% 29,795,397
2013-07-19 2013-07-17 14.441 2,026,587 -14,147 0.18% 29,265,842
2013-07-18 2013-07-16 14.441 2,040,734 +17,920 0.18% 29,470,138
2013-07-17 2013-07-15 14.568 2,022,814 +11,318 0.18% 29,468,725
2013-07-16 2013-07-12 13.656 2,011,496 +15,090 0.18% 27,469,686
2013-07-15 2013-07-11 13.275 1,996,406 +33,953 0.18% 26,501,585
2013-07-12 2013-07-10 12.957 1,962,453 +16,034 0.18% 25,426,649
2013-07-11 2013-07-09 13.147 1,946,419 -55,646 0.18% 25,590,377
2013-07-10 2013-07-08 13.232 2,002,065 +4,716 0.18% 26,491,797
2013-07-09 2013-07-05 12.851 1,997,349 +33,953 0.18% 25,667,007
2013-07-08 2013-07-04 13.147 1,963,396 -1,886 0.18% 25,813,580
2013-07-05 2013-07-03 13.211 1,965,282 +257,480 0.18% 25,963,401
2013-07-04 2013-07-02 14.335 1,707,802 -36,783 0.15% 24,481,209
2013-07-03 2013-06-28 13.593 1,744,585 +65,078 0.16% 23,713,673
2013-07-02 2013-06-27 12.957 1,679,507 +8,488 0.15% 21,760,641
2013-06-28 2013-06-26 13.402 1,671,019 -22,635 0.15% 22,394,797
2013-06-27 2013-06-25 12.172 1,693,654 -58,476 0.15% 20,615,090
2013-06-26 2013-06-24 11.599 1,752,130 -21,692 0.16% 20,323,678
2013-06-25 2013-06-21 13.359 1,773,822 +33,010 0.16% 23,697,320
2013-06-24 2013-06-20 13.847 1,740,812 +78,282 0.16% 24,105,365
2013-06-21 2013-06-19 13.678 1,662,530 -165,995 0.15% 22,739,340
2013-06-20 2013-06-18 14.038 1,828,525 +26,408 0.16% 25,668,917
2013-06-19 2013-06-17 13.635 1,802,117 +19,806 0.16% 24,572,119
2013-06-18 2013-06-14 13.550 1,782,311 -19,806 0.16% 24,150,882
2013-06-17 2013-06-13 14.059 1,802,117 -14,147 0.16% 25,336,415
2013-06-14 2013-06-11 14.547 1,816,264 -4,716 0.16% 26,421,152
2013-06-13 2013-06-10 14.950 1,820,980 +42,442 0.16% 27,223,437
2013-06-11 2013-06-07 13.868 1,778,538 +12,261 0.16% 24,665,479
2013-06-10 2013-06-06 14.399 1,766,277 +152,790 0.16% 25,431,808
2013-06-07 2013-06-05 14.250 1,613,487 +21,693 0.15% 22,992,352
2013-06-06 2013-06-04 14.653 1,591,794 -178,256 0.14% 23,324,566
2013-06-05 2013-06-03 13.550 1,770,050 -107,519 0.16% 23,984,742
2013-06-04 2013-05-31 13.847 1,877,569 +57,532 0.17% 25,999,066
2013-06-03 2013-05-30 13.444 1,820,037 +99,031 0.16% 24,469,108
2013-05-31 2013-05-29 12.596 1,721,006 -27,351 0.15% 21,677,914
2013-05-30 2013-05-28 12.405 1,748,357 +23,579 0.16% 21,688,756
2013-05-29 2013-05-27 12.448 1,724,778 +126,382 0.16% 21,469,403
2013-05-28 2013-05-24 10.710 1,598,396 +33,010 0.14% 17,118,948
2013-05-27 2013-05-23 9.842 1,565,386 +39,623 0.14% 15,406,051
2013-05-24 2013-05-22 10.646 1,525,763 +15,857 0.14% 16,242,898
2013-05-23 2013-05-21 10.978 1,509,906 -9,328 0.14% 16,575,898
2013-05-22 2013-05-20 11.000 1,519,234 -64,360 0.14% 16,710,877
2013-05-21 2013-05-16 10.195 1,583,594 +13,991 0.14% 16,145,503
2013-05-20 2013-05-15 10.453 1,569,603 +13,992 0.14% 16,406,715
2013-05-16 2013-05-14 10.153 1,555,611 +65,293 0.14% 15,793,493
2013-05-15 2013-05-13 10.024 1,490,318 +13,992 0.14% 14,938,870
2013-05-13 2013-05-09 9.702 1,476,326 +13,991 0.13% 14,323,793
2013-05-07 2013-05-03 9.659 1,462,335 -13,059 0.13% 14,125,339
2013-05-06 2013-05-02 9.670 1,475,394 +13,992 0.13% 14,267,299
2013-05-03 2013-04-30 9.574 1,461,402 -82,084 0.13% 13,990,987
2013-04-30 2013-04-26 8.941 1,543,486 +5,597 0.14% 13,800,536
2013-04-26 2013-04-24 9.402 1,537,889 +4,664 0.14% 14,459,450
2013-04-25 2013-04-23 9.349 1,533,225 -5,597 0.14% 14,333,412
2013-04-24 2013-04-22 9.306 1,538,822 -18,655 0.14% 14,319,746
2013-04-19 2013-04-17 8.330 1,557,477 -5,597 0.14% 12,973,880
2013-04-18 2013-04-16 8.502 1,563,074 +18,656 0.14% 13,288,621
2013-04-17 2013-04-15 8.855 1,544,418 +5,596 0.14% 13,676,410
2013-04-15 2013-04-11 8.780 1,538,822 -9,327 0.14% 13,511,373
2013-04-12 2013-04-10 8.888 1,548,149 -8,395 0.14% 13,759,241
2013-04-11 2013-04-09 8.780 1,556,544 +18,655 0.14% 13,666,978
2013-04-10 2013-04-08 8.223 1,537,889 -122,192 0.14% 12,645,836
2013-04-09 2013-04-05 8.448 1,660,081 -18,656 0.15% 14,024,349
2013-04-08 2013-04-03 8.405 1,678,737 +137,117 0.15% 14,109,965
2013-04-05 2013-04-02 7.966 1,541,620 -7,462 0.14% 12,279,858
2013-04-02 2013-03-27 7.451 1,549,082 -13,992 0.14% 11,542,142
2013-03-28 2013-03-26 7.515 1,563,074 +8,395 0.14% 11,746,940
2013-03-27 2013-03-25 7.751 1,554,679 +68,092 0.14% 12,050,532
2013-03-26 2013-03-22 7.826 1,486,587 +25,185 0.14% 11,634,304
2013-03-25 2013-03-21 7.494 1,461,402 +32,647 0.13% 10,951,512
2013-03-22 2013-03-20 7.365 1,428,755 -48,504 0.13% 10,523,052
2013-03-19 2013-03-15 6.679 1,477,259 +18,655 0.14% 9,866,699
2013-03-15 2013-03-13 6.786 1,458,604 +11,193 0.13% 9,898,476
2013-03-08 2013-03-06 7.312 1,447,411 -10,260 0.13% 10,582,870
2013-03-07 2013-03-05 7.365 1,457,671 +5,597 0.13% 10,736,023
2013-03-04 2013-02-28 7.204 1,452,074 -8,395 0.13% 10,461,290
2013-02-28 2013-02-26 6.733 1,460,469 -933 0.13% 9,832,845
2013-02-15 2013-02-08 7.376 1,461,402 -27,983 0.13% 10,779,170
2013-02-14 2013-02-07 6.990 1,489,385 +9,328 0.14% 10,410,744
2013-02-07 2013-02-05 7.054 1,480,057 +4,663 0.14% 10,440,746
2013-02-06 2013-02-04 7.397 1,475,394 -2,798 0.13% 10,914,009
2013-02-05 2013-02-01 7.580 1,478,192 +15,857 0.14% 11,204,113
2013-02-04 2013-01-31 7.237 1,462,335 -9,328 0.13% 10,582,246
2013-02-01 2013-01-30 7.472 1,471,663 +4,664 0.13% 10,996,851
2013-01-31 2013-01-29 7.215 1,466,999 +7,462 0.13% 10,584,542
2013-01-29 2013-01-25 7.558 1,459,537 +21,454 0.13% 11,031,420
2013-01-25 2013-01-23 7.665 1,438,083 -17,723 0.13% 11,023,441
2013-01-24 2013-01-22 7.676 1,455,806 -16,789 0.13% 11,174,902
2013-01-17 2013-01-15 7.258 1,472,595 -3,731 0.13% 10,688,068
2013-01-16 2013-01-14 7.054 1,476,326 -4,664 0.14% 10,414,427
2013-01-15 2013-01-11 6.508 1,480,990 -15,857 0.14% 9,637,581
2013-01-09 2013-01-07 6.315 1,496,847 -13,992 0.14% 9,451,917
2013-01-08 2013-01-04 6.315 1,510,839 +7,462 0.14% 9,540,270
2013-01-04 2013-01-02 6.164 1,503,377 -13,058 0.14% 9,267,508
2013-01-03 2012-12-31 5.854 1,516,435 +4,664 0.14% 8,876,539
2012-12-28 2012-12-24 5.875 1,511,771 -29,849 0.14% 8,881,652
2012-12-20 2012-12-18 5.575 1,541,620 -3,731 0.14% 8,594,248
2012-12-19 2012-12-17 5.553 1,545,351 -28,916 0.14% 8,581,913
2012-12-14 2012-12-12 5.811 1,574,267 -27,983 0.14% 9,147,552
2012-12-13 2012-12-11 5.875 1,602,250 -178,158 0.15% 9,413,216
2012-12-12 2012-12-10 5.575 1,780,408 -27,050 0.16% 9,925,447
2012-12-11 2012-12-07 5.618 1,807,458 -27,983 0.17% 10,153,756
2012-12-07 2012-12-05 5.618 1,835,441 -49,437 0.17% 10,310,956
2012-12-06 2012-12-04 5.650 1,884,878 -183,755 0.17% 10,649,300
2012-12-05 2012-12-03 5.618 2,068,633 +202,410 0.19% 11,620,958
2012-12-04 2012-11-30 5.146 1,866,223 +29,849 0.17% 9,603,554
2012-12-03 2012-11-29 5.296 1,836,374 +99,806 0.17% 9,725,575
2012-11-30 2012-11-28 5.135 1,736,568 -111,932 0.16% 8,917,734
2012-11-29 2012-11-27 5.114 1,848,500 -46,638 0.17% 9,452,899
2012-11-28 2012-11-26 5.125 1,895,138 +33,579 0.17% 9,711,715
2012-11-12 2012-11-08 4.910 1,861,559 +46,639 0.17% 9,140,490
2012-11-08 2012-11-06 5.071 1,814,920 -9,328 0.17% 9,203,348
2012-10-29 2012-10-25 4.964 1,824,248 -88,613 0.17% 9,055,075
2012-10-26 2012-10-24 5.135 1,912,861 -37,311 0.18% 9,823,045
2012-10-25 2012-10-22 5.039 1,950,172 +93,277 0.18% 9,826,480
2012-10-24 2012-10-19 4.910 1,856,895 -46,638 0.17% 9,117,589
2012-10-22 2012-10-18 4.942 1,903,533 +90,478 0.17% 9,407,810
2012-10-09 2012-10-05 5.275 1,813,055 +93,277 0.17% 9,563,201
2012-10-08 2012-10-04 5.350 1,719,778 -27,983 0.16% 9,200,261
2012-10-04 2012-09-28 5.253 1,747,761 +36,378 0.16% 9,181,324
2012-10-03 2012-09-27 5.114 1,711,383 +28,915 0.16% 8,751,708
2012-09-28 2012-09-26 5.007 1,682,468 +9,328 0.15% 8,423,467
2012-09-27 2012-09-25 5.135 1,673,140 +55,966 0.15% 8,592,014
2012-09-26 2012-09-24 5.017 1,617,174 -238,788 0.15% 8,113,903
2012-09-21 2012-09-19 4.674 1,855,962 +27,983 0.17% 8,675,265
2012-09-20 2012-09-18 4.631 1,827,979 +46,638 0.17% 8,466,076
2012-09-19 2012-09-17 4.546 1,781,341 +18,655 0.16% 8,097,298
2012-09-18 2012-09-14 4.567 1,762,686 -9,327 0.16% 8,050,294
2012-09-17 2012-09-13 4.385 1,772,013 +21,453 0.16% 7,769,936
2012-09-14 2012-09-12 4.310 1,750,560 -54,100 0.16% 7,544,496
2012-09-13 2012-09-11 4.181 1,804,660 +7,462 0.17% 7,545,486
2012-09-12 2012-09-10 3.956 1,797,198 -18,655 0.16% 7,109,671
2012-08-21 2012-08-17 3.838 1,815,853 -27,983 0.17% 6,969,328
2012-08-20 2012-08-16 3.827 1,843,836 +27,983 0.17% 7,056,961
2012-06-19 2012-06-15 3.774 1,815,853 -9,328 0.17% 6,852,524
2012-06-15 2012-06-13 3.870 1,825,181 -9,328 0.17% 7,063,832
2012-06-01 2012-05-30 3.752 1,834,509 -37,310 0.17% 6,883,592
2012-05-31 2012-05-29 3.763 1,871,819 +933 0.17% 7,043,657
2012-05-30 2012-05-28 3.709 1,870,886 -933 0.17% 6,939,859
2012-05-29 2012-05-25 3.656 1,871,819 -23,319 0.17% 6,842,983
2012-05-25 2012-05-23 3.367 1,895,138 +60,937 0.17% 6,381,687
2012-05-23 2012-05-21 3.323 1,834,201 -36,111 0.17% 6,095,218
2012-05-22 2012-05-18 3.323 1,870,312 +36,111 0.18% 6,215,219
2012-05-18 2012-05-16 3.345 1,834,201 -54,167 0.17% 6,135,853
2012-05-17 2012-05-15 3.423 1,888,368 +49,653 0.18% 6,463,477
2012-05-16 2012-05-14 3.434 1,838,715 -27,084 0.17% 6,313,893
2012-05-10 2012-05-08 3.744 1,865,799 +54,167 0.18% 6,985,583
2012-05-08 2012-05-04 3.999 1,811,632 -9,028 0.17% 7,244,331
2012-05-03 2012-04-30 3.966 1,820,660 -99,305 0.17% 7,219,930
2012-05-02 2012-04-27 3.943 1,919,965 -90,277 0.18% 7,571,195
2012-04-30 2012-04-26 3.877 2,010,242 +11,736 0.19% 7,793,589
2012-04-27 2012-04-25 3.833 1,998,506 +64,999 0.19% 7,659,539
2012-04-26 2012-04-24 3.866 1,933,507 +109,236 0.18% 7,474,674
2012-04-25 2012-04-23 3.932 1,824,271 +3,611 0.17% 7,173,627
2012-04-24 2012-04-20 4.087 1,820,660 -83,958 0.17% 7,441,771
2012-04-23 2012-04-19 3.999 1,904,618 -6,319 0.18% 7,616,162
2012-04-20 2012-04-18 4.010 1,910,937 -27,083 0.18% 7,662,598
2012-04-19 2012-04-17 4.054 1,938,020 -6,320 0.18% 7,857,067
2012-04-18 2012-04-16 4.087 1,944,340 +8,125 0.18% 7,947,301
2012-04-17 2012-04-13 4.087 1,936,215 -9,028 0.18% 7,914,091
2012-04-16 2012-04-12 3.877 1,945,243 -64,097 0.18% 7,541,591
2012-04-13 2012-04-11 3.810 2,009,340 +109,236 0.19% 7,656,547
2012-04-12 2012-04-10 3.788 1,900,104 -54,166 0.18% 7,198,211
2012-04-11 2012-04-05 3.799 1,954,270 +54,166 0.18% 7,425,057
2012-04-10 2012-04-03 3.855 1,900,104 -90,277 0.18% 7,324,495
2012-04-05 2012-04-02 3.766 1,990,381 +13,541 0.19% 7,496,115
2012-04-03 2012-03-30 3.822 1,976,840 +18,056 0.19% 7,554,604
2012-04-02 2012-03-29 3.722 1,958,784 -9,028 0.19% 7,290,326
2012-03-30 2012-03-28 3.578 1,967,812 +108,333 0.19% 7,040,560
2012-03-29 2012-03-27 3.855 1,859,479 -90,277 0.18% 7,167,895
2012-03-28 2012-03-26 3.777 1,949,756 +18,055 0.18% 7,364,712
2012-03-23 2012-03-21 3.744 1,931,701 +27,083 0.18% 7,232,321
2012-03-21 2012-03-19 4.010 1,904,618 -14,444 0.18% 7,637,260
2012-03-20 2012-03-16 4.087 1,919,062 -613,886 0.18% 7,843,980
2012-03-19 2012-03-15 4.098 2,532,948 -45,139 0.24% 10,381,237
2012-03-16 2012-03-14 4.132 2,578,087 +72,222 0.24% 10,651,910
2012-03-14 2012-03-12 4.265 2,505,865 +104,722 0.24% 10,686,599
2012-03-13 2012-03-09 4.320 2,401,143 +198,610 0.23% 10,372,984
2012-03-12 2012-03-08 4.143 2,202,533 +343,054 0.21% 9,124,627
2012-03-09 2012-03-07 3.877 1,859,479 -397,221 0.18% 7,209,090
2012-03-08 2012-03-06 3.910 2,256,700 -36,111 0.21% 8,824,084
2012-03-07 2012-03-05 4.054 2,292,811 -9,027 0.22% 9,295,450
2012-03-06 2012-03-02 4.110 2,301,838 -9,028 0.22% 9,459,534
2012-03-05 2012-03-01 3.999 2,310,866 +24,375 0.22% 9,240,661
2012-03-02 2012-02-29 4.143 2,286,491 +255,485 0.22% 9,472,447
2012-03-01 2012-02-28 4.087 2,031,006 -81,250 0.19% 8,301,540
2012-02-29 2012-02-27 4.054 2,112,256 +81,250 0.20% 8,563,449
2012-02-28 2012-02-24 4.098 2,031,006 +27,083 0.19% 8,324,037
2012-02-27 2012-02-23 3.844 2,003,923 +27,083 0.19% 7,702,498
2012-02-24 2012-02-22 3.888 1,976,840 +81,250 0.19% 7,685,989
2012-02-22 2012-02-20 3.644 1,895,590 +63,194 0.18% 6,908,144
2012-02-15 2012-02-13 3.711 1,832,396 -36,111 0.17% 6,799,629
2012-02-14 2012-02-10 3.666 1,868,507 -50,555 0.18% 6,850,840
2012-02-13 2012-02-09 3.833 1,919,062 +27,083 0.18% 7,355,060
2012-02-10 2012-02-08 3.788 1,891,979 -9,028 0.18% 7,167,431
2012-02-08 2012-02-06 3.600 1,901,007 -9,027 0.18% 6,843,656
2012-02-01 2012-01-30 3.434 1,910,034 +5,416 0.18% 6,558,792
2012-01-31 2012-01-27 3.545 1,904,618 +9,028 0.18% 6,751,169
2012-01-26 2012-01-19 3.500 1,895,590 -18,056 0.18% 6,635,178
2012-01-20 2012-01-18 3.478 1,913,646 +9,028 0.18% 6,655,985
2012-01-18 2012-01-16 3.390 1,904,618 +18,056 0.18% 6,455,805
2012-01-17 2012-01-13 3.511 1,886,562 -45,139 0.18% 6,624,475
2012-01-16 2012-01-12 3.511 1,931,701 -5,417 0.18% 6,782,976
2012-01-13 2012-01-11 3.412 1,937,118 +27,084 0.18% 6,608,880
2012-01-12 2012-01-10 3.268 1,910,034 +20,763 0.18% 6,241,432
2011-12-29 2011-12-23 3.246 1,889,271 -2,708 0.18% 6,131,729
2011-12-05 2011-12-01 3.534 1,891,979 -5,417 0.18% 6,685,411
2011-12-02 2011-11-30 3.334 1,897,396 -47,847 0.18% 6,326,239
2011-11-21 2011-11-17 3.810 1,945,243 +9,028 0.18% 7,412,307
2011-11-10 2011-11-08 3.799 1,936,215 -43,333 0.18% 7,356,459
2011-11-07 2011-11-03 3.833 1,979,548 +9,028 0.19% 7,586,880
2011-11-04 2011-11-02 3.888 1,970,520 +58,680 0.19% 7,661,416
2011-10-31 2011-10-27 3.877 1,911,840 -1,806 0.18% 7,412,090
2011-10-20 2011-10-18 3.522 1,913,646 +25,278 0.18% 6,740,775
2011-10-19 2011-10-17 3.822 1,888,368 -27,083 0.18% 7,216,503
2011-10-18 2011-10-14 3.567 1,915,451 +9,028 0.18% 6,832,002
2011-10-17 2011-10-13 3.744 1,906,423 +45,138 0.18% 7,137,680
2011-10-11 2011-10-07 3.434 1,861,285 -4,514 0.18% 6,391,395
2011-09-30 2011-09-27 3.334 1,865,799 -90,277 0.18% 6,220,889
2011-09-22 2011-09-20 3.711 1,956,076 +4,514 0.19% 7,258,579
2011-09-16 2011-09-14 4.121 1,951,562 -9,028 0.19% 8,041,673
2011-09-05 2011-09-01 4.542 1,960,590 -4,514 0.19% 8,904,135
2011-09-02 2011-08-31 4.486 1,965,104 -90,277 0.19% 8,815,799
2011-08-30 2011-08-26 4.209 2,055,381 -3,611 0.20% 8,651,612
2011-08-26 2011-08-24 4.187 2,058,992 +9,930 0.20% 8,621,197
2011-08-25 2011-08-23 4.276 2,049,062 -9,027 0.20% 8,761,198
2011-08-24 2011-08-22 4.198 2,058,089 +4,514 0.20% 8,640,213
2011-08-23 2011-08-19 4.342 2,053,575 -2,709 0.20% 8,916,979
2011-08-22 2011-08-18 4.475 2,056,284 -45,138 0.20% 9,202,071
2011-08-18 2011-08-16 4.686 2,101,422 +11,736 0.20% 9,846,338
2011-08-17 2011-08-15 4.841 2,089,686 -9,028 0.20% 10,115,412
2011-08-15 2011-08-11 4.431 2,098,714 -27,083 0.20% 9,298,959
2011-08-12 2011-08-10 4.608 2,125,797 -7,223 0.21% 9,795,717
2011-08-11 2011-08-09 4.486 2,133,020 -18,055 0.21% 9,569,099
2011-08-10 2011-08-08 4.774 2,151,075 -13,542 0.21% 10,269,609
2011-08-09 2011-08-05 4.985 2,164,617 +1,806 0.21% 10,789,832
2011-08-08 2011-08-04 5.306 2,162,811 +3,611 0.21% 11,475,594
2011-08-05 2011-08-03 5.151 2,159,200 -18,055 0.21% 11,121,591
2011-08-04 2011-08-02 5.273 2,177,255 -240,138 0.21% 11,479,880
2011-08-03 2011-08-01 5.649 2,417,393 +11,736 0.24% 13,656,472
2011-08-02 2011-07-29 5.671 2,405,657 +59,583 0.23% 13,643,468
2011-08-01 2011-07-28 5.793 2,346,074 +31,597 0.23% 13,591,409
2011-07-29 2011-07-27 5.694 2,314,477 +57,777 0.23% 13,177,623
2011-07-28 2011-07-26 5.749 2,256,700 +89,375 0.22% 12,973,653
2011-07-27 2011-07-25 5.793 2,167,325 -5,417 0.21% 12,555,870
2011-07-26 2011-07-22 5.915 2,172,742 +14,445 0.21% 12,851,994
2011-07-25 2011-07-21 5.882 2,158,297 -84,861 0.21% 12,694,828
2011-07-21 2011-07-19 5.815 2,243,158 -18,055 0.22% 13,044,885
2011-07-20 2011-07-18 5.815 2,261,213 -70,417 0.22% 13,149,883
2011-07-19 2011-07-15 5.738 2,331,630 +65,903 0.23% 13,378,594
2011-07-18 2011-07-14 5.782 2,265,727 +64,097 0.22% 13,100,841
2011-07-15 2011-07-13 5.937 2,201,630 -43,333 0.21% 13,071,644
2011-07-14 2011-07-12 5.627 2,244,963 +40,624 0.22% 12,632,636
2011-07-13 2011-07-11 5.860 2,204,339 +1,806 0.21% 12,916,806
2011-07-12 2011-07-08 5.771 2,202,533 -280,763 0.21% 12,711,045
2011-07-11 2011-07-07 6.037 2,483,296 +287,082 0.24% 14,991,534
2011-07-08 2011-07-06 5.538 2,196,214 +32,500 0.21% 12,163,702
2011-07-07 2011-07-05 4.907 2,163,714 +10,833 0.21% 10,617,559
2011-07-06 2011-07-04 4.929 2,152,881 +9,028 0.21% 10,612,095
2011-07-05 2011-06-30 4.896 2,143,853 -9,028 0.21% 10,496,352
2011-06-29 2011-06-27 4.686 2,152,881 +9,028 0.21% 10,087,452
2011-06-28 2011-06-24 4.863 2,143,853 -66,805 0.21% 10,425,109
2011-06-27 2011-06-23 4.553 2,210,658 -18,056 0.22% 10,064,321
2011-06-24 2011-06-22 4.530 2,228,714 +36,111 0.22% 10,097,149
2011-06-23 2011-06-21 4.608 2,192,603 -1,805 0.21% 10,103,560
2011-06-21 2011-06-17 4.597 2,194,408 -11,736 0.21% 10,087,570
2011-06-16 2011-06-14 4.686 2,206,144 +44,236 0.21% 10,337,019
2011-06-14 2011-06-10 4.674 2,161,908 +9,027 0.21% 10,105,801
2011-06-08 2011-06-03 4.974 2,152,881 -30,694 0.21% 10,707,485
2011-06-07 2011-06-02 4.907 2,183,575 -54,166 0.21% 10,715,019
2011-06-03 2011-06-01 4.741 2,237,741 -193,194 0.22% 10,609,006
2011-06-02 2011-05-31 4.663 2,430,935 +18,056 0.24% 11,336,436
2011-06-01 2011-05-30 4.431 2,412,879 -18,056 0.23% 10,690,958
2011-05-31 2011-05-27 4.442 2,430,935 +53,264 0.24% 10,797,888
2011-05-27 2011-05-25 4.697 2,377,671 +13,541 0.23% 11,167,056
2011-05-26 2011-05-24 4.785 2,364,130 -54,166 0.23% 11,312,959
2011-05-25 2011-05-23 4.763 2,418,296 +18,055 0.24% 11,518,582
2011-05-24 2011-05-20 4.763 2,400,241 -110,138 0.23% 11,432,584
2011-05-23 2011-05-19 5.018 2,510,379 +22,569 0.24% 12,596,752
2011-05-20 2011-05-18 4.974 2,487,810 +15,348 0.24% 12,373,274
2011-05-19 2011-05-17 5.173 2,472,462 -73,125 0.24% 12,789,913
2011-05-18 2011-05-16 6.383 2,545,587 +18,055 0.25% 16,248,622
2011-05-17 2011-05-13 6.431 2,527,532 +172,148 0.25% 16,254,452
2011-05-16 2011-05-12 6.287 2,355,384 +167,005 0.25% 14,808,887
2011-05-13 2011-05-11 6.335 2,188,379 +45,926 0.23% 13,863,714
2011-05-11 2011-05-06 6.108 2,142,453 +12,526 0.23% 13,085,275
2011-05-09 2011-05-05 6.120 2,129,927 +33,401 0.22% 13,034,279
2011-05-06 2011-05-04 6.263 2,096,526 -86,843 0.22% 13,131,167
2011-05-05 2011-05-03 6.263 2,183,369 +141,954 0.23% 13,675,091
2011-05-04 2011-04-29 6.060 2,041,415 +10,020 0.22% 12,370,385
2011-05-03 2011-04-28 6.120 2,031,395 +118,574 0.21% 12,431,303
2011-04-29 2011-04-27 6.144 1,912,821 -171,180 0.20% 11,751,494
2011-04-28 2011-04-26 6.096 2,084,001 +8,350 0.22% 12,703,316
2011-04-27 2011-04-21 6.144 2,075,651 +44,256 0.22% 12,751,847
2011-04-26 2011-04-20 6.048 2,031,395 +16,701 0.21% 12,285,339
2011-04-21 2011-04-19 5.952 2,014,694 +50,101 0.21% 11,991,317
2011-04-20 2011-04-18 5.736 1,964,593 +12,526 0.21% 11,269,626
2011-04-19 2011-04-15 5.688 1,952,067 +7,515 0.21% 11,104,262
2011-04-18 2011-04-14 5.605 1,944,552 -8,350 0.21% 10,898,502
2011-04-15 2011-04-13 5.605 1,952,902 -11,691 0.21% 10,945,300
2011-04-14 2011-04-12 5.533 1,964,593 -24,215 0.21% 10,869,660
2011-04-13 2011-04-11 5.581 1,988,808 -133,604 0.21% 11,098,906
2011-04-12 2011-04-08 5.557 2,122,412 +208,756 0.22% 11,793,672
2011-04-11 2011-04-07 5.497 1,913,656 -40,082 0.20% 10,519,084
2011-04-08 2011-04-06 5.437 1,953,738 +25,051 0.21% 10,622,422
2011-04-07 2011-04-04 5.425 1,928,687 +133,604 0.20% 10,463,123
2011-04-06 2011-04-01 5.593 1,795,083 +56,782 0.19% 10,039,285
2011-04-01 2011-03-30 5.653 1,738,301 -47,597 0.18% 9,825,810
2011-03-31 2011-03-29 5.425 1,785,898 +3,340 0.19% 9,688,493
2011-03-30 2011-03-28 5.353 1,782,558 +18,371 0.19% 9,542,289
2011-03-29 2011-03-25 5.365 1,764,187 -37,576 0.19% 9,465,074
2011-03-28 2011-03-24 5.341 1,801,763 -66,802 0.19% 9,623,519
2011-03-25 2011-03-23 4.934 1,868,565 +18,370 0.20% 9,219,488
2011-03-24 2011-03-22 4.982 1,850,195 -18,370 0.20% 9,217,480
2011-03-23 2011-03-21 5.042 1,868,565 +5,010 0.20% 9,420,885
2011-03-22 2011-03-18 4.814 1,863,555 -5,010 0.20% 8,971,595
2011-03-21 2011-03-17 4.766 1,868,565 +25,051 0.20% 8,906,205
2011-03-18 2011-03-16 4.994 1,843,514 +8,350 0.20% 9,206,274
2011-03-17 2011-03-15 5.018 1,835,164 -66,802 0.20% 9,208,530
2011-03-15 2011-03-11 5.042 1,901,966 +25,051 0.20% 9,589,285
2011-03-14 2011-03-10 5.221 1,876,915 +19,205 0.20% 9,800,145
2011-03-11 2011-03-09 5.209 1,857,710 +58,452 0.20% 9,677,620
2011-03-10 2011-03-08 5.126 1,799,258 +8,350 0.19% 9,222,286
2011-03-09 2011-03-07 5.185 1,790,908 -8,350 0.19% 9,286,724
2011-02-24 2011-02-22 4.958 1,799,258 -41,751 0.19% 8,920,623
2011-02-22 2011-02-18 5.162 1,841,009 +10,020 0.20% 9,502,428
2011-02-21 2011-02-17 5.126 1,830,989 -192,055 0.20% 9,384,927
2011-02-18 2011-02-16 5.150 2,023,044 +143,624 0.22% 10,417,780
2011-02-17 2011-02-15 5.185 1,879,420 +65,131 0.20% 9,745,702
2011-02-15 2011-02-11 5.221 1,814,289 -106,883 0.19% 9,473,148
2011-02-14 2011-02-10 5.233 1,921,172 -31,730 0.20% 10,054,236
2011-02-11 2011-02-09 5.090 1,952,902 -20,041 0.21% 9,939,643
2011-02-10 2011-02-08 5.281 1,972,943 -8,350 0.21% 10,419,683
2011-02-09 2011-02-07 5.245 1,981,293 +8,350 0.21% 10,392,600
2011-02-08 2011-02-02 5.317 1,972,943 +101,038 0.21% 10,490,565
2011-02-07 2011-01-31 5.114 1,871,905 +25,050 0.20% 9,572,229
2011-01-31 2011-01-27 5.245 1,846,855 +8,351 0.20% 9,687,424
2011-01-28 2011-01-26 5.425 1,838,504 +8,350 0.20% 9,973,881
2011-01-27 2011-01-25 5.545 1,830,154 -91,853 0.20% 10,147,756
2011-01-26 2011-01-24 5.593 1,922,007 -16,700 0.21% 10,749,128
2011-01-25 2011-01-21 5.808 1,938,707 -40,916 0.21% 11,260,438
2011-01-24 2011-01-20 5.449 1,979,623 +62,627 0.21% 10,786,866
2011-01-21 2011-01-19 5.509 1,916,996 -54,277 0.20% 10,560,401
2011-01-20 2011-01-18 5.185 1,971,273 -10,855 0.21% 10,222,004
2011-01-19 2011-01-17 5.209 1,982,128 -187,881 0.21% 10,325,767
2011-01-18 2011-01-14 5.174 2,170,009 +238,817 0.23% 11,226,559
2011-01-17 2011-01-13 5.377 1,931,192 +59,287 0.21% 10,384,203
2011-01-14 2011-01-12 4.826 1,871,905 -3,340 0.20% 9,034,211
2011-01-13 2011-01-11 4.742 1,875,245 +8,350 0.20% 8,893,129
2011-01-12 2011-01-10 4.730 1,866,895 +8,350 0.20% 8,831,173
2011-01-10 2011-01-06 4.874 1,858,545 -25,051 0.20% 9,058,763
2010-12-22 2010-12-20 4.766 1,883,596 +8,351 0.20% 8,977,847
2010-12-21 2010-12-17 4.814 1,875,245 +11,690 0.20% 9,027,873
2010-12-17 2010-12-15 4.826 1,863,555 -25,051 0.20% 8,993,912
2010-12-09 2010-12-07 4.958 1,888,606 +25,886 0.20% 9,363,605
2010-12-08 2010-12-06 5.066 1,862,720 +16,701 0.20% 9,436,030
2010-12-06 2010-12-02 5.066 1,846,019 -12,526 0.20% 9,351,428
2010-12-02 2010-11-30 5.102 1,858,545 -17,535 0.20% 9,481,653
2010-12-01 2010-11-29 4.874 1,876,080 -2,505 0.20% 9,144,230
2010-11-30 2010-11-26 4.946 1,878,585 +2,505 0.20% 9,291,424
2010-11-26 2010-11-24 4.766 1,876,080 +8,350 0.20% 8,942,024
2010-11-25 2010-11-23 4.826 1,867,730 +13,360 0.20% 9,014,062
2010-11-24 2010-11-22 4.970 1,854,370 -37,576 0.20% 9,216,072
2010-11-22 2010-11-18 4.994 1,891,946 -6,680 0.20% 9,448,137
2010-11-18 2010-11-16 5.090 1,898,626 -8,350 0.20% 9,663,395
2010-11-17 2010-11-15 5.209 1,906,976 -28,391 0.20% 9,934,268
2010-11-16 2010-11-12 5.150 1,935,367 -20,876 0.21% 9,966,282
2010-11-15 2010-11-11 5.413 1,956,243 +39,247 0.21% 10,589,187
2010-11-12 2010-11-10 5.317 1,916,996 +12,525 0.20% 10,193,083
2010-11-11 2010-11-09 5.485 1,904,471 +5,845 0.20% 10,445,788
2010-11-10 2010-11-08 5.461 1,898,626 -8,350 0.20% 10,368,255
2010-11-09 2010-11-05 5.293 1,906,976 -91,853 0.20% 10,094,130
2010-11-08 2010-11-04 5.533 1,998,829 +83,503 0.21% 11,059,080
2010-11-05 2010-11-03 4.694 1,915,326 +16,700 0.20% 8,991,459
2010-10-29 2010-10-27 4.671 1,898,626 -8,350 0.20% 8,867,586
2010-10-26 2010-10-22 4.766 1,906,976 +835 0.20% 9,089,284
2010-10-25 2010-10-21 4.886 1,906,141 -16,701 0.20% 9,313,578
2010-10-21 2010-10-19 4.862 1,922,842 +8,351 0.21% 9,349,126
2010-10-14 2010-10-12 4.862 1,914,491 -3,341 0.21% 9,308,522
2010-10-13 2010-10-11 4.970 1,917,832 -41,751 0.21% 9,531,473
2010-10-12 2010-10-08 5.006 1,959,583 +33,401 0.21% 9,809,375
2010-10-11 2010-10-07 5.042 1,926,182 -11,690 0.21% 9,711,377
2010-10-07 2010-10-05 5.042 1,937,872 -70,142 0.21% 9,770,315
2010-10-06 2010-10-04 5.054 2,008,014 -58,452 0.22% 10,148,003
2010-10-05 2010-09-30 4.934 2,066,466 +16,701 0.22% 10,195,930
2010-10-04 2010-09-29 4.958 2,049,765 -6,680 0.22% 10,162,623
2010-09-30 2010-09-28 4.826 2,056,445 +100,202 0.22% 9,924,840
2010-09-29 2010-09-27 4.766 1,956,243 -1,670 0.21% 9,324,107
2010-09-22 2010-09-20 4.718 1,957,913 -2,505 0.21% 9,238,277
2010-09-21 2010-09-17 4.730 1,960,418 +3,340 0.21% 9,273,574
2010-09-20 2010-09-16 4.575 1,957,078 -7,515 0.21% 8,953,089
2010-09-14 2010-09-10 4.635 1,964,593 +8,350 0.21% 9,105,105
2010-09-08 2010-09-06 4.778 1,956,243 -16,700 0.21% 9,347,535
2010-09-07 2010-09-03 4.635 1,972,943 +8,350 0.21% 9,143,804
2010-09-06 2010-09-02 4.527 1,964,593 +8,350 0.21% 8,893,358
2010-09-01 2010-08-30 4.479 1,956,243 -83,502 0.21% 8,761,849
2010-08-30 2010-08-26 4.766 2,039,745 -5,845 0.22% 9,722,106
2010-08-27 2010-08-25 4.838 2,045,590 -2,505 0.22% 9,896,949
2010-08-26 2010-08-24 4.922 2,048,095 -12,525 0.22% 10,080,761
2010-08-25 2010-08-23 4.982 2,060,620 -16,701 0.22% 10,265,796
2010-08-24 2010-08-20 5.030 2,077,321 +8,350 0.22% 10,448,508
2010-08-23 2010-08-19 5.066 2,068,971 -4,175 0.22% 10,480,842
2010-08-20 2010-08-18 5.078 2,073,146 +8,350 0.22% 10,526,818
2010-08-17 2010-08-13 4.982 2,064,796 +11,691 0.22% 10,286,600
2010-08-16 2010-08-12 5.066 2,053,105 +25,050 0.22% 10,400,469
2010-08-13 2010-08-11 5.054 2,028,055 -8,350 0.22% 10,249,285
2010-08-12 2010-08-10 5.185 2,036,405 -8,350 0.22% 10,559,745
2010-08-11 2010-08-09 5.245 2,044,755 +8,350 0.22% 10,725,481
2010-08-09 2010-08-05 5.413 2,036,405 -4,175 0.22% 11,023,106
2010-08-03 2010-07-30 5.449 2,040,580 +10,020 0.22% 11,119,017
2010-08-02 2010-07-29 5.485 2,030,560 -11,690 0.22% 11,137,371
2010-07-30 2010-07-28 5.269 2,042,250 -16,700 0.22% 10,761,256
2010-07-29 2010-07-27 5.185 2,058,950 +10,020 0.22% 10,676,652
2010-07-28 2010-07-26 5.197 2,048,930 +12,525 0.22% 10,649,231
2010-07-27 2010-07-23 5.293 2,036,405 -30,896 0.22% 10,779,232
2010-07-19 2010-07-15 4.970 2,067,301 +5,845 0.22% 10,274,323
2010-07-16 2010-07-14 5.078 2,061,456 -8,350 0.22% 10,467,460
2010-07-08 2010-07-06 4.730 2,069,806 -21,710 0.22% 9,791,024
2010-07-07 2010-07-05 4.383 2,091,516 -25,051 0.22% 9,167,347
2010-07-06 2010-07-02 4.551 2,116,567 -8,350 0.23% 9,632,012
2010-07-05 2010-06-30 4.551 2,124,917 +15,030 0.23% 9,670,011
2010-06-30 2010-06-28 4.970 2,109,887 -33,401 0.23% 10,485,972
2010-06-29 2010-06-25 5.006 2,143,288 +2,505 0.23% 10,728,974
2010-06-25 2010-06-23 5.102 2,140,783 +33,401 0.23% 10,921,534
2010-06-24 2010-06-22 5.185 2,107,382 -8,350 0.23% 10,927,795
2010-06-23 2010-06-21 5.197 2,115,732 -45,926 0.23% 10,996,431
2010-06-22 2010-06-18 5.006 2,161,658 -4,175 0.23% 10,820,932
2010-06-21 2010-06-17 5.030 2,165,833 +10,020 0.23% 10,893,706
2010-06-18 2010-06-15 5.054 2,155,813 -6,680 0.23% 10,894,942
2010-06-17 2010-06-14 5.018 2,162,493 +41,751 0.23% 10,851,009
2010-06-15 2010-06-11 4.898 2,120,742 +20,875 0.23% 10,387,536
2010-06-14 2010-06-10 4.862 2,099,867 -8,350 0.23% 10,209,846
2010-06-11 2010-06-09 4.910 2,108,217 +1,670 0.23% 10,351,435
2010-06-10 2010-06-08 5.006 2,106,547 +41,751 0.23% 10,545,054
2010-06-09 2010-06-07 5.114 2,064,796 -10,855 0.22% 10,558,602
2010-06-08 2010-06-04 5.281 2,075,651 +8,350 0.22% 10,962,114
2010-06-07 2010-06-03 5.281 2,067,301 +20,876 0.22% 10,918,015
2010-06-04 2010-06-02 5.197 2,046,425 -8,350 0.22% 10,636,211
2010-06-03 2010-06-01 5.365 2,054,775 -4,175 0.22% 11,024,113
2010-06-02 2010-05-31 5.269 2,058,950 -5,846 0.22% 10,849,254
2010-06-01 2010-05-28 5.233 2,064,796 -35,906 0.22% 10,805,876
2010-05-31 2010-05-27 5.114 2,100,702 +45,927 0.23% 10,742,212
2010-05-28 2010-05-26 5.054 2,054,775 +7,515 0.22% 10,384,321
2010-05-27 2010-05-25 5.736 2,047,260 -3,340 0.22% 11,743,834
2010-05-26 2010-05-24 5.868 2,050,600 -835 0.22% 12,033,125
2010-05-25 2010-05-20 5.617 2,051,435 -52,607 0.22% 11,522,109
2010-05-24 2010-05-19 6.060 2,104,042 +8,351 0.23% 12,749,886
2010-05-20 2010-05-18 6.771 2,095,691 +22,545 0.23% 14,190,583
2010-05-19 2010-05-17 6.821 2,073,146 +59,789 0.22% 14,140,017
2010-05-18 2010-05-14 7.054 2,013,357 +28,429 0.22% 14,203,184
2010-05-17 2010-05-13 7.116 1,984,928 -19,494 0.22% 14,124,819
2010-05-14 2010-05-12 6.981 2,004,422 +27,617 0.22% 13,992,088
2010-05-13 2010-05-11 7.116 1,976,805 -9,747 0.22% 14,067,015
2010-05-12 2010-05-10 7.239 1,986,552 +155,139 0.22% 14,380,949
2010-05-10 2010-05-06 7.141 1,831,413 +21,931 0.20% 13,077,496
2010-05-07 2010-05-05 7.485 1,809,482 +24,368 0.20% 13,544,661
2010-05-06 2010-05-04 7.608 1,785,114 -12,184 0.20% 13,582,031
2010-05-05 2010-05-03 7.707 1,797,298 +24,367 0.20% 13,851,752
2010-05-04 2010-04-30 7.535 1,772,931 +6,498 0.20% 13,358,372
2010-05-03 2010-04-29 7.522 1,766,433 -27,616 0.20% 13,287,665
2010-04-28 2010-04-26 7.682 1,794,049 +9,747 0.20% 13,782,538
2010-04-26 2010-04-22 7.547 1,784,302 +8,122 0.20% 13,466,016
2010-04-23 2010-04-21 7.658 1,776,180 -8,122 0.20% 13,601,527
2010-04-22 2010-04-20 7.559 1,784,302 -8,123 0.20% 13,487,984
2010-04-21 2010-04-19 7.461 1,792,425 +813 0.20% 13,372,848
2010-04-20 2010-04-16 7.608 1,791,612 +5,685 0.20% 13,631,471
2010-04-19 2010-04-15 7.695 1,785,927 +21,119 0.20% 13,742,129
2010-04-16 2010-04-14 7.769 1,764,808 -333,023 0.20% 13,709,989
2010-04-15 2010-04-13 7.978 2,097,831 -867,482 0.23% 16,736,159
2010-04-14 2010-04-12 8.150 2,965,313 +1,036,430 0.33% 24,167,895
2010-04-13 2010-04-09 7.966 1,928,883 +125,087 0.21% 15,364,572
2010-04-12 2010-04-08 7.547 1,803,796 +15,433 0.20% 13,613,136
2010-04-09 2010-04-07 7.535 1,788,363 +13,808 0.20% 13,474,647
2010-04-08 2010-04-01 7.547 1,774,555 +46,298 0.20% 13,392,456
2010-04-07 2010-03-31 7.510 1,728,257 +8,123 0.19% 12,979,216
2010-04-01 2010-03-30 7.572 1,720,134 -36,552 0.19% 13,024,099
2010-03-31 2010-03-29 7.584 1,756,686 +28,429 0.20% 13,322,482
2010-03-30 2010-03-26 7.670 1,728,257 +13,808 0.19% 13,255,822
2010-03-29 2010-03-25 7.510 1,714,449 +16,245 0.19% 12,875,518
2010-03-26 2010-03-24 7.658 1,698,204 -4,873 0.19% 13,004,407
2010-03-25 2010-03-23 7.633 1,703,077 +12,996 0.19% 12,999,788
2010-03-24 2010-03-22 7.645 1,690,081 -21,931 0.19% 12,921,395
2010-03-23 2010-03-19 7.461 1,712,012 +29,241 0.19% 12,772,906
2010-03-22 2010-03-18 7.596 1,682,771 +111,278 0.19% 12,782,638
2010-03-18 2010-03-16 7.744 1,571,493 +3,249 0.18% 12,169,518
2010-03-17 2010-03-15 7.929 1,568,244 -1,624 0.18% 12,433,969
2010-03-10 2010-03-08 8.076 1,569,868 +26,804 0.18% 12,678,774
2010-03-08 2010-03-04 7.756 1,543,064 -8,122 0.17% 11,968,364
2010-03-05 2010-03-03 7.929 1,551,186 +11,371 0.17% 12,298,723
2010-03-03 2010-03-01 8.126 1,539,815 -11,371 0.17% 12,511,886
2010-03-01 2010-02-25 8.052 1,551,186 +11,371 0.17% 12,489,697
2010-02-26 2010-02-24 8.089 1,539,815 -17,057 0.17% 12,455,014
2010-02-25 2010-02-23 8.015 1,556,872 +19,494 0.17% 12,477,977
2010-02-24 2010-02-22 7.510 1,537,378 -8,123 0.17% 11,545,714
2010-02-22 2010-02-18 7.608 1,545,501 -8,122 0.17% 11,758,937
2010-02-19 2010-02-17 7.621 1,553,623 -1,625 0.17% 11,839,860
2010-02-18 2010-02-12 7.621 1,555,248 +7,311 0.17% 11,852,244
2010-02-17 2010-02-11 7.670 1,547,937 +8,122 0.17% 11,872,758
2010-02-10 2010-02-08 7.399 1,539,815 +812 0.17% 11,393,399
2010-02-09 2010-02-05 7.473 1,539,003 +3,249 0.17% 11,501,075
2010-02-05 2010-02-03 7.805 1,535,754 -7,310 0.17% 11,987,295
2010-02-04 2010-02-02 7.461 1,543,064 -8,935 0.17% 11,512,426
2010-02-03 2010-02-01 7.375 1,551,999 -5,685 0.17% 11,445,336
2010-02-02 2010-01-29 7.325 1,557,684 +18,681 0.17% 11,410,551
2010-01-29 2010-01-27 7.264 1,539,003 -5,685 0.17% 11,178,969
2010-01-28 2010-01-26 7.461 1,544,688 -5,686 0.17% 11,524,542
2010-01-26 2010-01-22 7.929 1,550,374 +3,249 0.17% 12,292,285
2010-01-25 2010-01-21 8.015 1,547,125 -5,686 0.17% 12,399,857
2010-01-22 2010-01-20 8.249 1,552,811 +12,996 0.17% 12,808,660
2010-01-21 2010-01-19 8.544 1,539,815 +1,625 0.17% 13,156,438
2010-01-20 2010-01-18 8.741 1,538,190 -40,613 0.17% 13,445,552
2010-01-19 2010-01-15 8.753 1,578,803 -19,494 0.18% 13,819,993
2010-01-18 2010-01-14 8.938 1,598,297 +62,543 0.18% 14,285,794
2010-01-14 2010-01-12 8.606 1,535,754 +5,686 0.17% 13,216,277
2010-01-13 2010-01-11 8.372 1,530,068 -5,686 0.17% 12,809,434
2010-01-11 2010-01-07 8.187 1,535,754 -9,747 0.17% 12,573,425
2010-01-08 2010-01-06 8.187 1,545,501 +9,747 0.17% 12,653,225
2010-01-07 2010-01-05 8.483 1,535,754 -1,624 0.17% 13,027,203
2010-01-06 2010-01-04 8.409 1,537,378 -8,935 0.17% 12,927,414
2010-01-05 2009-12-31 7.904 1,546,313 +12,996 0.17% 12,222,013
2010-01-04 2009-12-29 7.966 1,533,317 +7,310 0.17% 12,213,680
2009-12-30 2009-12-28 7.547 1,526,007 -34,114 0.17% 11,516,680
2009-12-29 2009-12-24 7.559 1,560,121 -28,429 0.18% 11,793,343
2009-12-28 2009-12-22 6.784 1,588,550 -9,747 0.18% 10,776,129
2009-12-23 2009-12-21 6.722 1,598,297 +8,123 0.18% 10,743,862
2009-12-22 2009-12-18 6.833 1,590,174 -8,123 0.18% 10,865,455
2009-12-21 2009-12-17 6.821 1,598,297 -11,371 0.18% 10,901,281
2009-12-18 2009-12-16 6.944 1,609,668 -41,425 0.18% 11,177,012
2009-12-17 2009-12-15 6.821 1,651,093 +13,808 0.19% 11,261,379
2009-12-16 2009-12-14 6.451 1,637,285 -232,303 0.18% 10,562,479
2009-12-15 2009-12-11 6.771 1,869,588 +211,185 0.21% 12,659,568
2009-12-14 2009-12-10 6.722 1,658,403 +17,869 0.19% 11,147,899
2009-12-11 2009-12-09 7.067 1,640,534 +63,356 0.18% 11,593,309
2009-12-10 2009-12-08 6.981 1,577,178 +4,061 0.18% 11,009,664
2009-12-09 2009-12-07 6.956 1,573,117 -159,201 0.18% 10,942,581
2009-12-08 2009-12-04 7.018 1,732,318 -51,984 0.19% 12,156,618
2009-12-07 2009-12-03 7.141 1,784,302 +151,078 0.20% 12,741,092
2009-12-04 2009-12-02 7.128 1,633,224 -150,266 0.18% 11,642,188
2009-12-03 2009-12-01 7.165 1,783,490 +257,483 0.20% 12,779,209
2009-12-02 2009-11-30 7.141 1,526,007 -34,926 0.17% 10,896,695
2009-12-01 2009-11-27 7.399 1,560,933 -27,617 0.18% 11,549,655
2009-11-30 2009-11-26 8.667 1,588,550 +32,490 0.18% 13,768,412
2009-11-27 2009-11-25 8.803 1,556,060 +8,123 0.18% 13,697,543
2009-11-26 2009-11-24 8.655 1,547,937 +9,747 0.17% 13,397,350
2009-11-25 2009-11-23 8.741 1,538,190 -71,478 0.17% 13,445,552
2009-11-19 2009-11-17 8.790 1,609,668 -36,552 0.18% 14,149,621
2009-11-18 2009-11-16 9.024 1,646,220 +22,743 0.19% 14,856,009
2009-11-17 2009-11-13 9.147 1,623,477 -9,747 0.18% 14,850,643
2009-11-16 2009-11-12 8.963 1,633,224 +32,490 0.18% 14,638,192
2009-11-13 2009-11-11 9.123 1,600,734 +40,613 0.18% 14,603,188
2009-11-12 2009-11-10 9.320 1,560,121 -6,498 0.18% 14,540,002
2009-11-11 2009-11-09 9.381 1,566,619 -18,682 0.18% 14,696,999
2009-11-10 2009-11-06 9.000 1,585,301 +87,723 0.18% 14,267,221
2009-11-09 2009-11-05 8.963 1,497,578 +18,682 0.17% 13,422,429
2009-11-06 2009-11-04 9.049 1,478,896 -8,123 0.17% 13,382,439
2009-11-05 2009-11-03 9.000 1,487,019 -15,432 0.17% 13,382,714
2009-11-04 2009-11-02 9.246 1,502,451 -2,437 0.17% 13,891,545
2009-11-03 2009-10-30 8.987 1,504,888 +8,935 0.17% 13,525,002
2009-11-02 2009-10-29 9.000 1,495,953 +19,494 0.17% 13,463,117
2009-10-30 2009-10-28 9.209 1,476,459 -813 0.17% 13,596,693
2009-10-28 2009-10-23 9.246 1,477,272 -4,061 0.17% 13,658,742
2009-10-27 2009-10-22 9.357 1,481,333 +20,306 0.17% 13,860,426
2009-10-23 2009-10-21 9.837 1,461,027 -11,371 0.16% 14,371,937
2009-10-22 2009-10-20 9.812 1,472,398 -16,245 0.17% 14,447,538
2009-10-21 2009-10-19 9.788 1,488,643 -13,808 0.17% 14,570,283
2009-10-20 2009-10-16 9.258 1,502,451 -8,123 0.17% 13,910,042
2009-10-16 2009-10-14 9.357 1,510,574 +36,551 0.17% 14,134,026
2009-10-15 2009-10-13 9.221 1,474,023 -13,808 0.17% 13,592,407
2009-10-14 2009-10-12 9.147 1,487,831 +14,621 0.17% 13,609,830
2009-10-13 2009-10-09 9.246 1,473,210 -147,830 0.17% 13,621,185
2009-10-12 2009-10-08 9.517 1,621,040 +51,172 0.18% 15,427,072
2009-10-09 2009-10-07 8.975 1,569,868 -105,593 0.18% 14,089,674
2009-10-08 2009-10-06 8.606 1,675,461 +216,871 0.19% 14,418,557
2009-10-07 2009-10-05 8.470 1,458,590 -1,624 0.16% 12,354,693
2009-10-06 2009-10-02 8.507 1,460,214 +10,559 0.16% 12,422,381
2009-10-05 2009-09-30 8.950 1,449,655 -41,425 0.16% 12,975,060
2009-10-02 2009-09-29 8.987 1,491,080 -121,837 0.17% 13,400,904
2009-09-30 2009-09-28 8.704 1,612,917 +144,580 0.18% 14,039,179
2009-09-29 2009-09-25 9.061 1,468,337 +4,061 0.17% 13,304,968
2009-09-28 2009-09-24 9.135 1,464,276 +13,809 0.17% 13,376,335
2009-09-25 2009-09-23 9.566 1,450,467 +68,229 0.16% 13,875,197
2009-09-24 2009-09-22 9.578 1,382,238 +17,057 0.16% 13,239,535
2009-09-23 2009-09-21 9.985 1,365,181 +8,122 0.15% 13,630,801
2009-09-22 2009-09-18 10.243 1,357,059 +3,249 0.15% 13,900,562
2009-09-21 2009-09-17 10.489 1,353,810 -53,608 0.15% 14,200,630
2009-09-17 2009-09-15 10.022 1,407,418 +21,118 0.16% 14,104,503
2009-09-16 2009-09-14 10.182 1,386,300 +1,625 0.16% 14,114,745
2009-09-15 2009-09-11 10.711 1,384,675 +9,747 0.16% 14,831,238
2009-09-14 2009-09-10 10.834 1,374,928 -64,168 0.16% 14,896,112
2009-09-11 2009-09-09 10.711 1,439,096 -76,351 0.16% 15,414,140
2009-09-10 2009-09-08 10.994 1,515,447 +112,902 0.17% 16,661,055
2009-09-09 2009-09-07 10.736 1,402,545 +20,307 0.16% 15,057,178
2009-09-08 2009-09-04 10.945 1,382,238 +4,061 0.16% 15,128,466
2009-09-07 2009-09-03 10.686 1,378,177 -16,245 0.16% 14,727,703
2009-09-04 2009-09-02 10.416 1,394,422 +8,122 0.16% 14,523,620
2009-09-03 2009-09-01 10.649 1,386,300 -56,045 0.16% 14,763,306
2009-09-02 2009-08-31 10.317 1,442,345 -125,086 0.16% 14,880,704
2009-09-01 2009-08-28 10.563 1,567,431 -36,552 0.18% 16,557,166
2009-08-31 2009-08-27 10.933 1,603,983 -34,114 0.18% 17,535,696
2009-08-28 2009-08-26 11.006 1,638,097 +86,911 0.19% 18,029,655
2009-08-27 2009-08-25 10.748 1,551,186 -12,184 0.18% 16,672,027
2009-08-26 2009-08-24 10.674 1,563,370 +12,184 0.18% 16,687,496
2009-08-25 2009-08-21 9.948 1,551,186 -36,552 0.18% 15,430,697
2009-08-24 2009-08-20 9.837 1,587,738 -25,992 0.18% 15,618,377
2009-08-21 2009-08-19 9.825 1,613,730 -17,057 0.18% 15,854,190
2009-08-20 2009-08-18 10.046 1,630,787 +43,049 0.18% 16,383,161
2009-08-19 2009-08-17 10.391 1,587,738 +37,364 0.18% 16,498,011
2009-08-18 2009-08-14 11.290 1,550,374 +5,686 0.18% 17,503,146
2009-08-17 2009-08-13 11.006 1,544,688 -39,801 0.17% 17,001,553
2009-08-14 2009-08-12 10.157 1,584,489 +36,552 0.18% 16,093,610
2009-08-13 2009-08-11 10.452 1,547,937 -81,225 0.17% 16,179,730
2009-08-12 2009-08-10 9.972 1,629,162 +8,122 0.18% 16,246,491
2009-08-11 2009-08-07 9.800 1,621,040 +78,788 0.18% 15,886,093
2009-08-10 2009-08-06 10.022 1,542,252 -17,057 0.17% 15,455,748
2009-08-07 2009-08-05 10.268 1,559,309 +12,184 0.18% 16,010,634
2009-08-06 2009-08-04 10.625 1,547,125 +8,935 0.17% 16,437,906
2009-08-05 2009-08-03 10.502 1,538,190 +14,620 0.17% 16,153,599
2009-08-04 2009-07-31 9.640 1,523,570 -16,245 0.17% 14,687,046
2009-08-03 2009-07-30 9.443 1,539,815 +7,310 0.17% 14,540,328
2009-07-31 2009-07-29 9.566 1,532,505 -21,118 0.17% 14,659,974
2009-07-30 2009-07-28 9.886 1,553,623 +8,122 0.18% 15,359,302
2009-07-29 2009-07-27 9.578 1,545,501 -174,633 0.18% 14,803,322
2009-07-28 2009-07-24 8.827 1,720,134 -8,123 0.20% 15,184,193
2009-07-27 2009-07-23 8.483 1,728,257 +24,368 0.20% 14,660,131
2009-07-24 2009-07-22 8.359 1,703,889 -8,123 0.19% 14,243,652
2009-07-23 2009-07-21 8.483 1,712,012 +16,245 0.19% 14,522,331
2009-07-22 2009-07-20 8.520 1,695,767 -178,695 0.19% 14,447,163
2009-07-21 2009-07-17 7.953 1,874,462 -42,237 0.21% 14,908,002
2009-07-20 2009-07-16 7.461 1,916,699 -15,433 0.22% 14,300,026
2009-07-17 2009-07-15 7.264 1,932,132 +62,544 0.22% 14,034,570
2009-07-16 2009-07-14 7.485 1,869,588 -61,731 0.21% 13,994,577
2009-07-15 2009-07-13 6.734 1,931,319 +132,396 0.22% 13,006,236
2009-07-14 2009-07-10 6.845 1,798,923 +89,348 0.20% 12,313,958
2009-07-13 2009-07-09 7.362 1,709,575 +8,122 0.19% 12,586,345
2009-07-10 2009-07-08 7.387 1,701,453 +4,874 0.19% 12,568,444
2009-07-09 2009-07-07 7.510 1,696,579 -27,617 0.19% 12,741,314
2009-07-03 2009-06-30 6.661 1,724,196 +85,287 0.20% 11,484,027
2009-07-02 2009-06-29 7.005 1,638,909 -8,123 0.19% 11,480,939
2009-06-30 2009-06-26 6.747 1,647,032 +3,249 0.19% 11,112,017
2009-06-29 2009-06-25 6.537 1,643,783 +8,123 0.19% 10,746,061
2009-06-26 2009-06-24 6.587 1,635,660 +8,122 0.19% 10,773,507
2009-06-25 2009-06-23 6.340 1,627,538 +8,123 0.18% 10,319,262
2009-06-23 2009-06-19 6.624 1,619,415 -4,874 0.18% 10,726,319
2009-06-19 2009-06-17 6.279 1,624,289 -32,490 0.18% 10,198,675
2009-06-18 2009-06-16 6.180 1,656,779 +25,992 0.19% 10,239,496
2009-06-16 2009-06-12 6.574 1,630,787 +8,123 0.19% 10,721,333
2009-06-12 2009-06-10 6.771 1,622,664 -8,123 0.18% 10,987,568
2009-06-11 2009-06-09 6.574 1,630,787 +8,123 0.19% 10,721,333
2009-06-10 2009-06-08 6.759 1,622,664 +8,122 0.18% 10,967,591
2009-06-09 2009-06-05 6.931 1,614,542 -56,857 0.18% 11,190,978
2009-06-08 2009-06-04 7.018 1,671,399 -81,225 0.19% 11,729,116
2009-06-05 2009-06-03 6.599 1,752,624 +73,102 0.20% 11,565,485
2009-06-04 2009-06-02 6.439 1,679,522 -32,490 0.19% 10,814,282
2009-06-03 2009-06-01 6.464 1,712,012 -81,225 0.19% 11,065,637
2009-06-02 2009-05-29 6.303 1,793,237 +170,573 0.20% 11,303,630
2009-05-27 2009-05-25 6.919 1,622,664 -4,062 0.18% 11,227,297
2009-05-26 2009-05-22 6.808 1,626,726 +12,184 0.19% 11,075,155
2009-05-25 2009-05-21 7.338 1,614,542 -15,433 0.18% 11,846,932
2009-05-22 2009-05-20 6.242 1,629,975 +8,123 0.19% 10,174,175
2009-05-20 2009-05-18 5.860 1,621,852 +4,061 0.18% 9,504,482
2009-05-19 2009-05-15 5.786 1,617,791 -16,245 0.18% 9,361,179
2009-05-18 2009-05-14 5.380 1,634,036 -8,122 0.19% 8,791,305
2009-05-15 2009-05-13 5.424 1,642,158 +16,245 0.19% 8,906,749
2009-05-14 2009-05-12 5.296 1,625,913 +65,221 0.19% 8,611,142
2009-05-13 2009-05-11 5.283 1,560,692 +12,537 0.18% 8,245,802
2009-05-12 2009-05-08 5.768 1,548,155 -54,851 0.18% 8,930,345
2009-05-11 2009-05-07 5.232 1,603,006 +6,269 0.19% 8,387,535
2009-05-08 2009-05-06 4.837 1,596,737 +25,075 0.19% 7,723,034
2009-05-07 2009-05-05 4.786 1,571,662 +15,671 0.19% 7,521,523
2009-05-06 2009-05-04 4.786 1,555,991 +62,687 0.18% 7,446,526
2009-04-29 2009-04-27 4.518 1,493,304 +23,507 0.18% 6,746,319
2009-04-28 2009-04-24 4.747 1,469,797 -98,731 0.17% 6,977,754
2009-04-27 2009-04-23 4.850 1,568,528 -16,455 0.19% 7,606,612
2009-04-24 2009-04-22 4.709 1,584,983 +77,574 0.19% 7,463,909
2009-04-23 2009-04-21 4.837 1,507,409 +7,836 0.18% 7,290,976
2009-04-22 2009-04-20 4.862 1,499,573 -47,015 0.18% 7,291,350
2009-04-21 2009-04-17 4.543 1,546,588 +78,358 0.18% 7,026,515
2009-04-14 2009-04-08 4.084 1,468,230 +15,672 0.17% 5,995,970
2009-04-07 2009-04-03 4.594 1,452,558 -3,134 0.17% 6,673,464
2009-04-03 2009-04-01 4.109 1,455,692 -1,567 0.17% 5,981,922
2009-04-02 2009-03-31 4.122 1,457,259 -7,836 0.17% 6,006,959
2009-02-11 2009-02-09 3.892 1,465,095 -7,836 0.17% 5,702,706
2009-01-15 2009-01-13 3.510 1,472,931 -2,351 0.18% 5,169,285
2009-01-09 2009-01-07 3.433 1,475,282 -783 0.18% 5,064,571
2008-12-23 2008-12-19 3.293 1,476,065 -7,836 0.18% 4,860,048
2008-12-15 2008-12-11 3.612 1,483,901 -117,538 0.18% 5,359,283
2008-12-11 2008-12-09 3.152 1,601,439 -78,358 0.19% 5,048,039
2008-12-10 2008-12-08 3.063 1,679,797 +37,612 0.20% 5,144,977
2008-12-05 2008-12-03 2.922 1,642,185 +39,179 0.20% 4,799,245
2008-11-17 2008-11-13 2.629 1,603,006 -1,567 0.19% 4,214,225
2008-11-05 2008-11-03 2.552 1,604,573 -1,567 0.19% 4,095,480
2008-10-16 2008-10-14 2.399 1,606,140 +86,194 0.19% 3,853,511
2008-10-15 2008-10-13 2.284 1,519,946 -15,672 0.18% 3,472,135
2008-10-14 2008-10-10 2.195 1,535,618 -39,179 0.18% 3,370,754
2008-10-09 2008-10-06 2.629 1,574,797 -7,836 0.19% 4,140,065
2008-10-06 2008-10-02 2.718 1,582,633 +7,836 0.19% 4,302,047
2008-10-02 2008-09-29 2.795 1,574,797 -783 0.19% 4,401,331
2008-09-23 2008-09-19 2.999 1,575,580 +1,567 0.19% 4,725,238
2008-09-16 2008-09-11 3.293 1,574,013 +117,537 0.19% 5,182,549
2008-09-10 2008-09-08 3.956 1,456,476 -10,186 0.17% 5,762,095
2008-09-08 2008-09-04 3.982 1,466,662 +10,186 0.18% 5,839,827
2008-07-30 2008-07-28 4.326 1,456,476 -23,507 0.17% 6,301,129
2008-07-24 2008-07-22 4.543 1,479,983 -15,672 0.18% 6,723,913
2008-07-23 2008-07-21 4.556 1,495,655 +15,672 0.18% 6,814,202
2008-07-18 2008-07-16 4.582 1,479,983 -10,187 0.18% 6,780,575
2008-07-14 2008-07-10 4.709 1,490,170 -25,074 0.18% 7,017,421
2008-07-11 2008-07-09 4.620 1,515,244 -29,777 0.18% 7,000,137
2008-07-10 2008-07-08 4.492 1,545,021 +56,418 0.19% 6,940,526
2008-07-09 2008-07-07 4.850 1,488,603 -7,836 0.18% 7,219,013
2008-07-07 2008-07-03 4.824 1,496,439 -15,671 0.18% 7,218,820
2008-06-30 2008-06-26 5.079 1,512,110 -1,567 0.18% 7,680,364
2008-06-25 2008-06-23 5.066 1,513,677 -4,702 0.18% 7,669,006
2008-06-24 2008-06-20 4.977 1,518,379 +15,672 0.18% 7,557,187
2008-06-20 2008-06-18 5.232 1,502,707 +783 0.18% 7,862,733
2008-06-18 2008-06-16 5.169 1,501,924 -10,970 0.18% 7,762,799
2008-06-16 2008-06-12 4.735 1,512,894 -50,149 0.18% 7,163,047
2008-06-11 2008-06-06 4.671 1,563,043 +3,918 0.19% 7,300,748
2008-06-10 2008-06-05 4.735 1,559,125 +54,851 0.19% 7,381,935
2008-06-06 2008-06-04 4.888 1,504,274 -14,105 0.18% 7,352,603
2008-06-05 2008-06-03 4.977 1,518,379 -95,597 0.18% 7,557,187
2008-06-04 2008-06-02 5.092 1,613,976 +101,866 0.19% 8,218,363
2008-06-03 2008-05-30 4.824 1,512,110 +15,671 0.18% 7,294,416
2008-06-02 2008-05-29 5.169 1,496,439 +7,836 0.18% 7,734,449
2008-05-30 2008-05-28 5.296 1,488,603 -24,291 0.18% 7,883,923
2008-05-29 2008-05-27 5.092 1,512,894 -23,507 0.18% 7,703,654
2008-05-28 2008-05-26 4.977 1,536,401 +31,343 0.18% 7,646,885
2008-05-23 2008-05-21 4.952 1,505,058 -31,343 0.18% 7,452,472
2008-05-22 2008-05-20 4.747 1,536,401 +36,045 0.18% 7,293,952
2008-05-21 2008-05-19 4.875 1,500,356 -23,508 0.18% 7,314,305
2008-05-20 2008-05-16 4.913 1,523,864 -62,686 0.18% 7,487,249
2008-05-19 2008-05-15 5.079 1,586,550 +10,970 0.19% 8,058,463
2008-05-16 2008-05-14 5.465 1,575,580 +49,365 0.19% 8,610,894
2008-05-15 2008-05-13 5.230 1,526,215 +28,864 0.18% 7,981,917
2008-05-14 2008-05-09 4.668 1,497,351 -217,213 0.18% 6,989,133
2008-05-13 2008-05-08 4.511 1,714,564 -16,827 0.21% 7,734,002
2008-05-09 2008-05-07 4.668 1,731,391 -23,710 0.21% 8,081,554
2008-05-05 2008-04-30 4.210 1,755,101 +32,888 0.22% 7,389,065
2008-05-02 2008-04-29 4.406 1,722,213 -23,710 0.21% 7,588,366
2008-04-30 2008-04-28 4.524 1,745,923 -179,736 0.21% 7,898,283
2008-04-24 2008-04-22 3.844 1,925,659 -76,484 0.24% 7,402,155
2008-04-23 2008-04-21 3.792 2,002,143 +53,539 0.25% 7,591,447
2008-04-21 2008-04-17 3.687 1,948,604 -7,649 0.24% 7,184,626
2008-04-18 2008-04-16 3.726 1,956,253 +7,649 0.24% 7,289,561
2008-04-17 2008-04-15 3.818 1,948,604 -5,354 0.24% 7,439,400
2008-04-16 2008-04-14 3.726 1,953,958 +22,945 0.24% 7,281,009
2008-04-14 2008-04-10 4.027 1,931,013 -2,294 0.24% 7,776,200
2008-04-11 2008-04-09 3.844 1,933,307 -22,946 0.24% 7,431,554
2008-04-10 2008-04-08 3.556 1,956,253 -7,648 0.24% 6,957,055
2008-04-09 2008-04-07 3.373 1,963,901 +7,648 0.24% 6,624,770
2008-04-07 2008-04-02 3.360 1,956,253 +22,946 0.24% 6,573,393
2008-04-02 2008-03-31 2.746 1,933,307 -76,484 0.24% 5,308,253
2008-03-25 2008-03-19 2.393 2,009,791 -45,890 0.25% 4,808,764
2008-03-20 2008-03-18 2.419 2,055,681 +34,417 0.25% 4,972,318
2008-03-19 2008-03-17 2.589 2,021,264 +7,649 0.25% 5,232,626
2008-03-18 2008-03-14 2.903 2,013,615 -765 0.25% 5,844,682
2008-03-17 2008-03-13 2.981 2,014,380 -34,418 0.25% 6,004,927
2008-03-04 2008-02-29 3.243 2,048,798 +38,242 0.25% 6,643,276
2008-03-03 2008-02-28 3.295 2,010,556 -15,297 0.25% 6,624,425
2008-02-28 2008-02-26 3.099 2,025,853 +1,530 0.25% 6,277,515
2008-02-22 2008-02-20 3.321 2,024,323 -15,297 0.25% 6,722,720
2008-02-21 2008-02-19 3.399 2,039,620 +38,242 0.25% 6,933,525
2008-02-20 2008-02-18 3.386 2,001,378 -1,530 0.25% 6,777,357
2008-02-15 2008-02-13 3.321 2,002,908 -22,945 0.25% 6,651,601
2008-02-14 2008-02-12 3.295 2,025,853 +7,649 0.25% 6,674,826
2008-02-05 2008-02-01 3.517 2,018,204 +38,242 0.25% 7,098,210
2008-01-28 2008-01-24 3.844 1,979,962 -1,530 0.24% 7,610,894
2008-01-25 2008-01-23 4.001 1,981,492 -85,662 0.24% 7,927,664
2008-01-24 2008-01-22 3.766 2,067,154 -29,828 0.25% 7,783,892
2008-01-23 2008-01-21 4.171 2,096,982 -9,178 0.26% 8,746,149
2008-01-22 2008-01-18 4.249 2,106,160 -12,238 0.26% 8,949,653
2008-01-17 2008-01-15 4.615 2,118,398 +30,594 0.26% 9,777,183
2008-01-15 2008-01-11 4.955 2,087,804 +19,885 0.26% 10,345,713
2008-01-14 2008-01-10 4.955 2,067,919 -22,945 0.25% 10,247,177
2008-01-10 2008-01-08 4.968 2,090,864 +18,356 0.26% 10,388,214
2008-01-09 2008-01-07 5.073 2,072,508 -13,767 0.26% 10,513,793
2008-01-08 2008-01-04 5.099 2,086,275 +11,473 0.26% 10,638,188
2008-01-07 2008-01-03 5.099 2,074,802 +26,004 0.26% 10,579,685
2008-01-04 2008-01-02 5.204 2,048,798 -15,296 0.25% 10,661,387
2008-01-03 2007-12-31 5.243 2,064,094 +30,593 0.25% 10,821,945
2008-01-02 2007-12-27 5.165 2,033,501 -7,648 0.25% 10,502,023
2007-12-28 2007-12-24 5.243 2,041,149 +15,296 0.25% 10,701,646
2007-12-27 2007-12-20 5.282 2,025,853 -7,648 0.25% 10,700,912
2007-12-21 2007-12-19 5.230 2,033,501 +3,824 0.25% 10,634,960
2007-12-20 2007-12-18 5.256 2,029,677 -15,297 0.25% 10,668,036
2007-12-19 2007-12-17 5.361 2,044,974 -3,824 0.25% 10,962,337
2007-12-17 2007-12-13 5.753 2,048,798 -59,657 0.25% 11,786,458
2007-12-14 2007-12-12 5.557 2,108,455 +16,826 0.26% 11,716,145
2007-12-12 2007-12-10 5.478 2,091,629 +3,825 0.26% 11,458,563
2007-12-11 2007-12-07 5.491 2,087,804 +14,532 0.26% 11,464,906
2007-12-06 2007-12-04 5.544 2,073,272 -32,124 0.26% 11,493,535
2007-12-05 2007-12-03 5.622 2,105,396 -82,602 0.26% 11,836,784
2007-12-04 2007-11-30 5.282 2,187,998 -15,297 0.27% 11,557,390
2007-12-03 2007-11-29 5.073 2,203,295 -527,737 0.27% 11,177,273
2007-11-30 2007-11-28 4.929 2,731,032 -15,296 0.34% 13,461,691
2007-11-28 2007-11-26 4.981 2,746,328 -277,636 0.34% 13,680,717
2007-11-27 2007-11-23 4.825 3,023,964 -100,194 0.37% 14,589,300
2007-11-26 2007-11-22 5.086 3,124,158 -19,885 0.39% 15,889,641
2007-11-23 2007-11-21 5.295 3,144,043 -1,530 0.39% 16,648,495
2007-11-22 2007-11-20 5.452 3,145,573 -7,648 0.39% 17,150,126
2007-11-21 2007-11-19 5.295 3,153,221 -14,532 0.39% 16,697,095
2007-11-20 2007-11-16 5.426 3,167,753 -7,649 0.39% 17,188,220
2007-11-19 2007-11-15 5.570 3,175,402 +765 0.39% 17,686,414
2007-11-16 2007-11-14 5.661 3,174,637 -45,125 0.39% 17,972,705
2007-11-15 2007-11-13 5.635 3,219,762 +765 0.40% 18,143,979
2007-11-14 2007-11-12 5.792 3,218,997 -23,710 0.40% 18,644,716
2007-11-13 2007-11-09 6.093 3,242,707 -55,068 0.40% 19,757,187
2007-11-12 2007-11-08 6.367 3,297,775 +38,241 0.41% 20,998,171
2007-11-09 2007-11-07 6.577 3,259,534 +29,829 0.40% 21,436,555
2007-11-08 2007-11-06 6.694 3,229,705 +167,499 0.40% 21,620,429
2007-11-07 2007-11-05 6.747 3,062,206 -144,554 0.38% 20,659,299
2007-11-06 2007-11-02 6.577 3,206,760 +1,790,283 0.40% 21,089,483
2007-11-05 2007-11-01 6.550 1,416,477 -280,695 0.17% 9,278,521
2007-11-02 2007-10-31 6.655 1,697,172 +179,737 0.21% 11,294,711
2007-11-01 2007-10-30 6.511 1,517,435 -9,943 0.19% 9,880,318
2007-10-31 2007-10-29 6.655 1,527,378 +110,136 0.19% 10,164,729
2007-10-30 2007-10-26 6.459 1,417,242 -61,187 0.17% 9,153,822
2007-10-29 2007-10-25 6.014 1,478,429 -17,591 0.18% 8,891,802
2007-10-26 2007-10-24 6.341 1,496,020 -431,368 0.18% 9,486,601
2007-10-25 2007-10-23 6.472 1,927,388 +523,913 0.24% 12,474,003
2007-10-24 2007-10-22 6.485 1,403,475 -54,303 0.17% 9,101,602
2007-10-23 2007-10-18 6.498 1,457,778 -39,007 0.18% 9,472,820
2007-10-22 2007-10-17 6.720 1,496,785 +76,484 0.18% 10,058,982
2007-10-18 2007-10-16 6.917 1,420,301 -242,453 0.18% 9,823,529
2007-10-17 2007-10-15 7.361 1,662,754 -233,275 0.21% 12,239,618
2007-10-16 2007-10-12 7.557 1,896,029 -84,132 0.23% 14,328,618
2007-10-15 2007-10-11 7.858 1,980,161 +379,359 0.24% 15,559,888
2007-10-12 2007-10-10 7.400 1,600,802 +578,216 0.20% 11,846,377
2007-10-11 2007-10-09 6.537 1,022,586 0.13% 6,684,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top