History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 170,200 | +0 | 0.01% | 5,466,824 |
| 2025-10-13 | 2025-10-09 | 33.280 | 170,200 | +0 | 0.01% | 5,664,256 |
| 2025-10-10 | 2025-10-08 | 33.200 | 170,200 | +0 | 0.01% | 5,650,640 |
| 2025-10-09 | 2025-10-06 | 33.880 | 170,200 | +0 | 0.01% | 5,766,376 |
| 2025-10-08 | 2025-10-03 | 33.900 | 170,200 | +1,000 | 0.01% | 5,769,780 |
| 2025-10-06 | 2025-10-02 | 34.460 | 169,200 | -3,000 | 0.01% | 5,830,632 |
| 2025-10-03 | 2025-09-30 | 34.620 | 172,200 | -4,200 | 0.01% | 5,961,564 |
| 2025-10-02 | 2025-09-29 | 33.820 | 176,400 | +5,400 | 0.01% | 5,965,848 |
| 2025-09-30 | 2025-09-26 | 33.500 | 171,000 | +2,800 | 0.01% | 5,728,500 |
| 2025-09-29 | 2025-09-25 | 36.120 | 168,200 | -1,800 | 0.01% | 6,075,384 |
| 2025-09-23 | 2025-09-19 | 35.260 | 170,000 | -48,400 | 0.01% | 5,994,200 |
| 2025-09-22 | 2025-09-18 | 35.580 | 218,400 | +600 | 0.02% | 7,770,672 |
| 2025-09-19 | 2025-09-17 | 35.700 | 217,800 | -1,600 | 0.02% | 7,775,460 |
| 2025-09-17 | 2025-09-15 | 34.920 | 219,400 | -10,000 | 0.02% | 7,661,448 |
| 2025-09-16 | 2025-09-12 | 34.780 | 229,400 | -2,200 | 0.02% | 7,978,532 |
| 2025-09-15 | 2025-09-11 | 34.020 | 231,600 | -4,200 | 0.02% | 7,879,032 |
| 2025-09-11 | 2025-09-09 | 33.340 | 235,800 | +3,000 | 0.02% | 7,861,572 |
| 2025-09-10 | 2025-09-08 | 33.140 | 232,800 | +1,400 | 0.02% | 7,714,992 |
| 2025-09-09 | 2025-09-05 | 32.600 | 231,400 | +1,200 | 0.02% | 7,543,640 |
| 2025-09-08 | 2025-09-04 | 31.880 | 230,200 | -8,600 | 0.02% | 7,338,776 |
| 2025-09-05 | 2025-09-03 | 33.240 | 238,800 | -35,800 | 0.02% | 7,937,712 |
| 2025-09-04 | 2025-09-02 | 33.800 | 274,600 | +800 | 0.02% | 9,281,480 |
| 2025-09-03 | 2025-09-01 | 34.720 | 273,800 | +3,000 | 0.02% | 9,506,336 |
| 2025-09-02 | 2025-08-29 | 34.080 | 270,800 | +38,600 | 0.02% | 9,228,864 |
| 2025-08-29 | 2025-08-27 | 34.540 | 232,200 | +7,600 | 0.02% | 8,020,188 |
| 2025-08-28 | 2025-08-26 | 35.200 | 224,600 | +1,200 | 0.02% | 7,905,920 |
| 2025-08-27 | 2025-08-25 | 35.720 | 223,400 | +200 | 0.02% | 7,979,848 |
| 2025-08-26 | 2025-08-22 | 34.900 | 223,200 | +20,800 | 0.02% | 7,789,680 |
| 2025-08-25 | 2025-08-21 | 33.600 | 202,400 | -12,000 | 0.01% | 6,800,640 |
| 2025-08-22 | 2025-08-20 | 33.800 | 214,400 | +20,200 | 0.02% | 7,246,720 |
| 2025-08-21 | 2025-08-19 | 34.400 | 194,200 | +800 | 0.01% | 6,680,480 |
| 2025-08-20 | 2025-08-18 | 35.280 | 193,400 | -11,600 | 0.01% | 6,823,152 |
| 2025-08-19 | 2025-08-15 | 34.340 | 205,000 | +1,200 | 0.01% | 7,039,700 |
| 2025-08-15 | 2025-08-13 | 34.120 | 203,800 | +3,000 | 0.01% | 6,953,656 |
| 2025-08-13 | 2025-08-11 | 33.300 | 200,800 | +600 | 0.01% | 6,686,640 |
| 2025-08-12 | 2025-08-08 | 33.620 | 200,200 | +12,600 | 0.01% | 6,730,724 |
| 2025-08-11 | 2025-08-07 | 34.600 | 187,600 | -1,400 | 0.01% | 6,490,960 |
| 2025-08-08 | 2025-08-06 | 34.580 | 189,000 | -18,400 | 0.01% | 6,535,620 |
| 2025-08-07 | 2025-08-05 | 34.440 | 207,400 | +3,800 | 0.01% | 7,142,856 |
| 2025-08-06 | 2025-08-04 | 34.400 | 203,600 | +3,800 | 0.01% | 7,003,840 |
| 2025-08-05 | 2025-08-01 | 34.000 | 199,800 | +4,200 | 0.01% | 6,793,200 |
| 2025-08-04 | 2025-07-31 | 35.750 | 195,600 | -20,800 | 0.01% | 6,992,700 |
| 2025-08-01 | 2025-07-30 | 34.650 | 216,400 | +3,600 | 0.02% | 7,498,260 |
| 2025-07-31 | 2025-07-29 | 34.400 | 212,800 | +1,000 | 0.02% | 7,320,320 |
| 2025-07-30 | 2025-07-28 | 34.500 | 211,800 | +4,600 | 0.02% | 7,307,100 |
| 2025-07-29 | 2025-07-25 | 34.900 | 207,200 | +1,800 | 0.01% | 7,231,280 |
| 2025-07-28 | 2025-07-24 | 34.950 | 205,400 | -7,600 | 0.01% | 7,178,730 |
| 2025-07-25 | 2025-07-23 | 34.700 | 213,000 | -3,200 | 0.02% | 7,391,100 |
| 2025-07-24 | 2025-07-22 | 33.400 | 216,200 | -5,400 | 0.02% | 7,221,080 |
| 2025-07-23 | 2025-07-21 | 34.900 | 221,600 | +13,600 | 0.02% | 7,733,840 |
| 2025-07-22 | 2025-07-18 | 36.150 | 208,000 | -2,600 | 0.01% | 7,519,200 |
| 2025-07-21 | 2025-07-17 | 35.300 | 210,600 | +17,200 | 0.02% | 7,434,180 |
| 2025-07-18 | 2025-07-16 | 35.250 | 193,400 | +28,000 | 0.01% | 6,817,350 |
| 2025-07-17 | 2025-07-15 | 35.050 | 165,400 | -25,800 | 0.01% | 5,797,270 |
| 2025-07-16 | 2025-07-14 | 33.650 | 191,200 | +3,600 | 0.01% | 6,433,880 |
| 2025-07-15 | 2025-07-11 | 32.700 | 187,600 | +4,600 | 0.01% | 6,134,520 |
| 2025-07-14 | 2025-07-10 | 33.100 | 183,000 | +13,400 | 0.01% | 6,057,300 |
| 2025-07-11 | 2025-07-09 | 33.950 | 169,600 | -16,000 | 0.01% | 5,757,920 |
| 2025-07-10 | 2025-07-08 | 34.200 | 185,600 | +8,600 | 0.01% | 6,347,520 |
| 2025-07-09 | 2025-07-07 | 33.750 | 177,000 | +5,200 | 0.01% | 5,973,750 |
| 2025-07-08 | 2025-07-04 | 34.500 | 171,800 | +23,200 | 0.01% | 5,927,100 |
| 2025-07-07 | 2025-07-03 | 34.100 | 148,600 | +4,400 | 0.01% | 5,067,260 |
| 2025-07-04 | 2025-07-02 | 36.950 | 144,200 | -10,000 | 0.01% | 5,328,190 |
| 2025-07-03 | 2025-06-30 | 40.900 | 154,200 | +4,200 | 0.01% | 6,306,780 |
| 2025-07-02 | 2025-06-27 | 40.500 | 150,000 | +1,200 | 0.01% | 6,075,000 |
| 2025-06-30 | 2025-06-26 | 40.500 | 148,800 | +3,400 | 0.01% | 6,026,400 |
| 2025-06-27 | 2025-06-25 | 40.350 | 145,400 | +14,600 | 0.01% | 5,866,890 |
| 2025-06-26 | 2025-06-24 | 40.800 | 130,800 | +2,000 | 0.01% | 5,336,640 |
| 2025-06-25 | 2025-06-23 | 39.400 | 128,800 | -12,000 | 0.01% | 5,074,720 |
| 2025-06-24 | 2025-06-20 | 39.050 | 140,800 | +25,400 | 0.01% | 5,498,240 |
| 2025-06-23 | 2025-06-19 | 39.050 | 115,400 | -800 | 0.01% | 4,506,370 |
| 2025-06-20 | 2025-06-18 | 40.950 | 116,200 | -12,400 | 0.01% | 4,758,390 |
| 2025-06-19 | 2025-06-17 | 38.800 | 128,600 | +800 | 0.01% | 4,989,680 |
| 2025-06-18 | 2025-06-16 | 39.100 | 127,800 | -32,000 | 0.01% | 4,996,980 |
| 2025-06-17 | 2025-06-13 | 35.200 | 159,800 | +42,400 | 0.01% | 5,624,960 |
| 2025-06-16 | 2025-06-12 | 36.600 | 117,400 | -8,400 | 0.01% | 4,296,840 |
| 2025-06-13 | 2025-06-11 | 34.500 | 125,800 | -12,800 | 0.01% | 4,340,100 |
| 2025-06-12 | 2025-06-10 | 34.300 | 138,600 | +17,400 | 0.01% | 4,753,980 |
| 2025-06-11 | 2025-06-09 | 34.400 | 121,200 | -200 | 0.01% | 4,169,280 |
| 2025-06-10 | 2025-06-06 | 33.500 | 121,400 | +2,800 | 0.01% | 4,066,900 |
| 2025-06-06 | 2025-06-04 | 32.200 | 118,600 | +4,200 | 0.01% | 3,818,920 |
| 2025-06-05 | 2025-06-03 | 32.250 | 114,400 | +1,200 | 0.01% | 3,689,400 |
| 2025-06-03 | 2025-05-30 | 33.551 | 113,200 | +6,600 | 0.01% | 3,797,937 |
| 2025-06-02 | 2025-05-29 | 35.309 | 106,600 | +3,465 | 0.01% | 3,763,894 |
| 2025-05-30 | 2025-05-28 | 36.213 | 103,135 | -7,765 | 0.01% | 3,734,790 |
| 2025-05-29 | 2025-05-27 | 38.724 | 110,900 | +8,562 | 0.01% | 4,294,482 |
| 2025-05-19 | 2025-05-15 | 40.432 | 102,338 | +1,991 | 0.01% | 4,137,687 |
| 2025-05-14 | 2025-05-12 | 40.683 | 100,347 | -11,150 | 0.01% | 4,082,388 |
| 2025-05-12 | 2025-05-08 | 40.331 | 111,497 | +1,394 | 0.01% | 4,496,800 |
| 2025-05-09 | 2025-05-07 | 40.884 | 110,103 | +398 | 0.01% | 4,501,408 |
| 2025-05-08 | 2025-05-06 | 41.336 | 109,705 | +8,362 | 0.01% | 4,534,726 |
| 2025-05-07 | 2025-05-02 | 41.386 | 101,343 | -7,566 | 0.01% | 4,194,168 |
| 2025-05-06 | 2025-04-30 | 38.774 | 108,909 | -9,158 | 0.01% | 4,222,852 |
| 2025-05-02 | 2025-04-29 | 36.213 | 118,067 | +7,566 | 0.01% | 4,275,517 |
| 2025-04-30 | 2025-04-28 | 36.916 | 110,501 | +8,561 | 0.01% | 4,079,232 |
| 2025-04-28 | 2025-04-24 | 38.473 | 101,940 | -996 | 0.01% | 3,921,915 |
| 2025-04-25 | 2025-04-23 | 38.272 | 102,936 | +996 | 0.01% | 3,939,554 |
| 2025-04-22 | 2025-04-16 | 35.509 | 101,940 | -2,987 | 0.01% | 3,619,836 |
| 2025-04-14 | 2025-04-10 | 37.368 | 104,927 | +5,376 | 0.01% | 3,920,893 |
| 2025-04-09 | 2025-04-07 | 35.861 | 99,551 | -5,177 | 0.01% | 3,570,004 |
| 2025-04-08 | 2025-04-03 | 37.971 | 104,728 | +2,390 | 0.01% | 3,976,577 |
| 2025-04-07 | 2025-04-02 | 38.423 | 102,338 | -1,991 | 0.01% | 3,932,088 |
| 2025-04-02 | 2025-03-31 | 37.820 | 104,329 | -2,589 | 0.01% | 3,945,707 |
| 2025-04-01 | 2025-03-28 | 38.071 | 106,918 | -4,181 | 0.01% | 4,070,473 |
| 2025-03-31 | 2025-03-27 | 38.322 | 111,099 | -398 | 0.01% | 4,257,548 |
| 2025-03-28 | 2025-03-26 | 38.573 | 111,497 | +1,195 | 0.01% | 4,300,800 |
| 2025-03-27 | 2025-03-25 | 38.322 | 110,302 | -996 | 0.01% | 4,227,005 |
| 2025-03-25 | 2025-03-21 | 39.126 | 111,298 | -796 | 0.01% | 4,354,614 |
| 2025-03-24 | 2025-03-20 | 40.180 | 112,094 | +6,769 | 0.01% | 4,503,987 |
| 2025-03-18 | 2025-03-14 | 41.336 | 105,325 | +4,181 | 0.01% | 4,353,676 |
| 2025-03-14 | 2025-03-12 | 41.989 | 101,144 | +996 | 0.01% | 4,246,892 |
| 2025-03-13 | 2025-03-11 | 43.696 | 100,148 | +995 | 0.01% | 4,376,091 |
| 2025-03-12 | 2025-03-10 | 43.696 | 99,153 | +1,195 | 0.01% | 4,332,613 |
| 2025-03-11 | 2025-03-07 | 45.705 | 97,958 | +995 | 0.01% | 4,477,196 |
| 2025-03-10 | 2025-03-06 | 47.112 | 96,963 | -1,592 | 0.01% | 4,568,080 |
| 2025-03-06 | 2025-03-04 | 41.386 | 98,555 | -199 | 0.01% | 4,078,784 |
| 2025-03-05 | 2025-03-03 | 40.532 | 98,754 | -2,987 | 0.01% | 4,002,700 |
| 2025-03-03 | 2025-02-27 | 42.390 | 101,741 | -7,964 | 0.01% | 4,312,839 |
| 2025-02-28 | 2025-02-26 | 43.847 | 109,705 | +1,394 | 0.01% | 4,810,226 |
| 2025-02-27 | 2025-02-25 | 44.299 | 108,311 | -399 | 0.01% | 4,798,063 |
| 2025-02-26 | 2025-02-24 | 45.354 | 108,710 | +3,982 | 0.01% | 4,930,399 |
| 2025-02-24 | 2025-02-20 | 43.194 | 104,728 | -796 | 0.01% | 4,523,620 |
| 2025-02-19 | 2025-02-17 | 44.651 | 105,524 | -66,500 | 0.01% | 4,711,702 |
| 2025-02-18 | 2025-02-14 | 45.755 | 172,024 | +63,713 | 0.01% | 7,871,042 |
| 2025-02-17 | 2025-02-13 | 42.842 | 108,311 | -598 | 0.01% | 4,640,304 |
| 2025-02-14 | 2025-02-12 | 43.596 | 108,909 | -45,395 | 0.01% | 4,747,974 |
| 2025-02-13 | 2025-02-11 | 43.495 | 154,304 | +597 | 0.01% | 6,711,505 |
| 2025-02-12 | 2025-02-10 | 44.198 | 153,707 | +598 | 0.01% | 6,793,618 |
| 2025-02-11 | 2025-02-07 | 42.893 | 153,109 | +1,194 | 0.01% | 6,567,248 |
| 2025-02-10 | 2025-02-06 | 43.696 | 151,915 | -597 | 0.01% | 6,638,114 |
| 2025-02-07 | 2025-02-05 | 42.893 | 152,512 | -199 | 0.01% | 6,541,641 |
| 2025-02-06 | 2025-02-04 | 42.089 | 152,711 | -47,984 | 0.01% | 6,427,457 |
| 2025-02-05 | 2025-02-03 | 41.486 | 200,695 | +93,180 | 0.02% | 8,326,096 |
| 2025-02-04 | 2025-01-28 | 39.276 | 107,515 | +398 | 0.01% | 4,222,801 |
| 2025-02-03 | 2025-01-24 | 35.560 | 107,117 | -1,393 | 0.01% | 3,809,048 |
| 2025-01-15 | 2025-01-13 | 32.998 | 108,510 | -996 | 0.01% | 3,580,634 |
| 2025-01-13 | 2025-01-09 | 32.395 | 109,506 | -4,978 | 0.01% | 3,547,500 |
| 2025-01-06 | 2025-01-02 | 32.144 | 114,484 | -597 | 0.01% | 3,680,015 |
| 2025-01-02 | 2024-12-27 | 34.555 | 115,081 | +5,973 | 0.01% | 3,976,646 |
| 2024-12-20 | 2024-12-18 | 34.455 | 109,108 | -1,991 | 0.01% | 3,759,287 |
| 2024-12-19 | 2024-12-17 | 33.601 | 111,099 | +996 | 0.01% | 3,733,027 |
| 2024-12-16 | 2024-12-12 | 33.952 | 110,103 | -3,982 | 0.01% | 3,738,270 |
| 2024-12-12 | 2024-12-10 | 33.802 | 114,085 | -2,390 | 0.01% | 3,856,279 |
| 2024-12-11 | 2024-12-09 | 34.857 | 116,475 | +2,987 | 0.01% | 4,059,916 |
| 2024-12-09 | 2024-12-05 | 32.898 | 113,488 | +4,978 | 0.01% | 3,733,499 |
| 2024-11-28 | 2024-11-26 | 31.140 | 108,510 | -200 | 0.01% | 3,378,985 |
| 2024-11-26 | 2024-11-22 | 31.793 | 108,710 | -2,389 | 0.01% | 3,456,193 |
| 2024-11-25 | 2024-11-21 | 32.647 | 111,099 | -796 | 0.01% | 3,627,006 |
| 2024-11-22 | 2024-11-20 | 32.094 | 111,895 | +199 | 0.01% | 3,591,173 |
| 2024-11-20 | 2024-11-18 | 28.880 | 111,696 | -1,991 | 0.01% | 3,225,747 |
| 2024-11-19 | 2024-11-15 | 28.829 | 113,687 | +1,194 | 0.01% | 3,277,536 |
| 2024-11-18 | 2024-11-14 | 28.528 | 112,493 | -4,977 | 0.01% | 3,209,214 |
| 2024-11-12 | 2024-11-08 | 30.386 | 117,470 | -199 | 0.01% | 3,569,498 |
| 2024-11-11 | 2024-11-07 | 30.186 | 117,669 | +995 | 0.01% | 3,551,905 |
| 2024-11-08 | 2024-11-06 | 28.980 | 116,674 | -199 | 0.01% | 3,381,230 |
| 2024-11-05 | 2024-11-01 | 26.971 | 116,873 | -995 | 0.01% | 3,152,197 |
| 2024-11-04 | 2024-10-31 | 27.021 | 117,868 | -598 | 0.01% | 3,184,953 |
| 2024-10-30 | 2024-10-28 | 27.825 | 118,466 | +996 | 0.01% | 3,296,312 |
| 2024-10-28 | 2024-10-24 | 26.770 | 117,470 | -1,593 | 0.01% | 3,144,698 |
| 2024-10-24 | 2024-10-22 | 26.368 | 119,063 | -2,986 | 0.01% | 3,139,503 |
| 2024-10-23 | 2024-10-21 | 26.670 | 122,049 | -996 | 0.01% | 3,255,019 |
| 2024-10-22 | 2024-10-18 | 27.072 | 123,045 | -1,991 | 0.01% | 3,331,022 |
| 2024-10-21 | 2024-10-17 | 25.565 | 125,036 | +199 | 0.01% | 3,196,522 |
| 2024-10-17 | 2024-10-15 | 26.770 | 124,837 | +996 | 0.01% | 3,341,915 |
| 2024-10-16 | 2024-10-14 | 27.423 | 123,841 | -1,991 | 0.01% | 3,396,111 |
| 2024-10-10 | 2024-10-08 | 29.432 | 125,832 | +1,592 | 0.01% | 3,703,510 |
| 2024-10-09 | 2024-10-07 | 36.012 | 124,240 | +9,159 | 0.01% | 4,474,097 |
| 2024-10-08 | 2024-10-04 | 32.195 | 115,081 | +1,195 | 0.01% | 3,704,985 |
| 2024-10-07 | 2024-10-03 | 29.834 | 113,886 | -398 | 0.01% | 3,397,673 |
| 2024-10-04 | 2024-10-02 | 31.039 | 114,284 | +995 | 0.01% | 3,547,307 |
| 2024-10-03 | 2024-09-30 | 29.683 | 113,289 | +597 | 0.01% | 3,362,792 |
| 2024-10-02 | 2024-09-27 | 27.423 | 112,692 | +4,978 | 0.01% | 3,090,371 |
| 2024-08-29 | 2024-08-27 | 21.848 | 107,714 | -4,380 | 0.01% | 2,353,348 |
| 2024-08-13 | 2024-08-09 | 20.743 | 112,094 | -6,172 | 0.01% | 2,325,184 |
| 2024-07-26 | 2024-07-24 | 21.798 | 118,266 | -4,381 | 0.01% | 2,577,950 |
| 2024-07-19 | 2024-07-17 | 22.451 | 122,647 | +199 | 0.01% | 2,753,527 |
| 2024-07-11 | 2024-07-09 | 22.149 | 122,448 | +5,376 | 0.01% | 2,712,159 |
| 2024-07-04 | 2024-07-02 | 21.095 | 117,072 | +797 | 0.01% | 2,469,603 |
| 2024-06-24 | 2024-06-20 | 24.309 | 116,275 | -7,765 | 0.01% | 2,826,549 |
| 2024-06-05 | 2024-06-03 | 25.565 | 124,040 | -4,381 | 0.01% | 3,171,059 |
| 2024-05-31 | 2024-05-29 | 24.949 | 128,421 | +710 | 0.01% | 3,204,003 |
| 2024-05-17 | 2024-05-14 | 27.020 | 127,711 | +5,346 | 0.01% | 3,450,738 |
| 2024-05-16 | 2024-05-13 | 27.222 | 122,365 | +990 | 0.01% | 3,331,010 |
| 2024-05-14 | 2024-05-10 | 26.717 | 121,375 | -17,821 | 0.01% | 3,242,760 |
| 2024-05-08 | 2024-05-06 | 27.171 | 139,196 | -5,940 | 0.01% | 3,782,152 |
| 2024-05-07 | 2024-05-03 | 27.323 | 145,136 | -990 | 0.01% | 3,965,540 |
| 2024-04-30 | 2024-04-26 | 26.363 | 146,126 | +19,801 | 0.01% | 3,852,370 |
| 2024-04-25 | 2024-04-23 | 25.050 | 126,325 | +1,782 | 0.01% | 3,164,470 |
| 2024-04-24 | 2024-04-22 | 24.596 | 124,543 | +2,178 | 0.01% | 3,063,220 |
| 2024-04-19 | 2024-04-17 | 24.949 | 122,365 | +1,386 | 0.01% | 3,052,911 |
| 2024-04-18 | 2024-04-16 | 25.000 | 120,979 | +792 | 0.01% | 3,024,441 |
| 2024-04-17 | 2024-04-15 | 25.757 | 120,187 | +594 | 0.01% | 3,095,691 |
| 2024-04-16 | 2024-04-12 | 25.959 | 119,593 | +1,188 | 0.01% | 3,104,551 |
| 2024-04-02 | 2024-03-27 | 23.636 | 118,405 | -5,940 | 0.01% | 2,798,632 |
| 2024-03-28 | 2024-03-26 | 24.545 | 124,345 | -1,584 | 0.01% | 3,052,070 |
| 2024-03-22 | 2024-03-20 | 23.788 | 125,929 | -14,455 | 0.01% | 2,995,550 |
| 2024-03-14 | 2024-03-12 | 22.778 | 140,384 | +4,554 | 0.01% | 3,197,600 |
| 2024-03-06 | 2024-03-04 | 22.576 | 135,830 | +2,971 | 0.01% | 3,066,431 |
| 2024-02-07 | 2024-02-05 | 19.212 | 132,859 | -33,859 | 0.01% | 2,552,475 |
| 2024-02-01 | 2024-01-30 | 19.757 | 166,718 | -29,898 | 0.01% | 3,293,907 |
| 2024-01-25 | 2024-01-23 | 20.252 | 196,616 | -22,770 | 0.01% | 3,981,926 |
| 2024-01-23 | 2024-01-19 | 20.202 | 219,386 | -2,970 | 0.02% | 4,431,991 |
| 2024-01-19 | 2024-01-17 | 20.606 | 222,356 | -24,751 | 0.02% | 4,581,830 |
| 2024-01-11 | 2024-01-09 | 22.020 | 247,107 | -4,950 | 0.02% | 5,441,285 |
| 2023-12-01 | 2023-11-29 | 25.707 | 252,057 | +594 | 0.02% | 6,479,574 |
| 2023-11-20 | 2023-11-16 | 31.666 | 251,463 | -1,980 | 0.02% | 7,962,906 |
| 2023-11-17 | 2023-11-15 | 31.818 | 253,443 | -198 | 0.02% | 8,064,005 |
| 2023-11-03 | 2023-11-01 | 27.626 | 253,641 | -2,970 | 0.02% | 7,007,074 |
| 2023-10-13 | 2023-10-11 | 28.990 | 256,611 | -990 | 0.02% | 7,439,044 |
| 2023-10-09 | 2023-10-05 | 28.030 | 257,601 | +1,980 | 0.02% | 7,220,553 |
| 2023-10-04 | 2023-09-29 | 28.687 | 255,621 | +594 | 0.02% | 7,332,884 |
| 2023-09-26 | 2023-09-22 | 29.646 | 255,027 | +396 | 0.02% | 7,560,564 |
| 2023-08-14 | 2023-08-10 | 32.222 | 254,631 | -1,386 | 0.02% | 8,204,685 |
| 2023-08-03 | 2023-08-01 | 33.939 | 256,017 | +792 | 0.02% | 8,688,964 |
| 2023-08-02 | 2023-07-31 | 33.686 | 255,225 | -7,326 | 0.02% | 8,597,635 |
| 2023-08-01 | 2023-07-28 | 33.838 | 262,551 | +10,098 | 0.02% | 8,884,202 |
| 2023-07-20 | 2023-07-18 | 32.828 | 252,453 | -990 | 0.02% | 8,287,506 |
| 2023-07-14 | 2023-07-12 | 31.666 | 253,443 | -4,158 | 0.02% | 8,025,605 |
| 2023-07-10 | 2023-07-06 | 32.070 | 257,601 | -1,584 | 0.02% | 8,261,354 |
| 2023-07-03 | 2023-06-29 | 32.828 | 259,185 | +1,584 | 0.02% | 8,508,503 |
| 2023-06-30 | 2023-06-28 | 33.838 | 257,601 | +2,970 | 0.02% | 8,716,704 |
| 2023-06-28 | 2023-06-26 | 32.626 | 254,631 | +990 | 0.02% | 8,307,565 |
| 2023-06-08 | 2023-06-06 | 30.707 | 253,641 | -990 | 0.02% | 7,788,485 |
| 2023-06-02 | 2023-05-31 | 28.863 | 254,631 | +1,109 | 0.02% | 7,349,351 |
| 2023-05-16 | 2023-05-12 | 32.261 | 253,522 | -13,208 | 0.02% | 8,178,963 |
| 2023-05-15 | 2023-05-11 | 32.515 | 266,730 | +1,183 | 0.02% | 8,672,721 |
| 2023-05-11 | 2023-05-09 | 33.174 | 265,547 | -1,972 | 0.02% | 8,809,365 |
| 2023-05-10 | 2023-05-08 | 33.529 | 267,519 | -1,971 | 0.02% | 8,969,775 |
| 2023-05-03 | 2023-04-28 | 34.848 | 269,490 | +3,351 | 0.02% | 9,391,282 |
| 2023-05-02 | 2023-04-27 | 33.834 | 266,139 | +1,972 | 0.02% | 9,004,505 |
| 2023-04-28 | 2023-04-26 | 34.240 | 264,167 | -986 | 0.02% | 9,044,984 |
| 2023-04-27 | 2023-04-25 | 34.087 | 265,153 | +1,183 | 0.02% | 9,038,394 |
| 2023-04-26 | 2023-04-24 | 34.848 | 263,970 | +788 | 0.02% | 9,198,919 |
| 2023-04-25 | 2023-04-21 | 35.153 | 263,182 | +2,760 | 0.02% | 9,251,558 |
| 2023-04-24 | 2023-04-20 | 36.827 | 260,422 | +7,689 | 0.02% | 9,590,467 |
| 2023-04-21 | 2023-04-19 | 35.964 | 252,733 | -986 | 0.02% | 9,089,367 |
| 2023-04-20 | 2023-04-18 | 36.573 | 253,719 | +986 | 0.02% | 9,279,268 |
| 2023-04-19 | 2023-04-17 | 36.624 | 252,733 | +5,717 | 0.02% | 9,256,027 |
| 2023-04-17 | 2023-04-13 | 36.827 | 247,016 | +985 | 0.02% | 9,096,769 |
| 2023-04-12 | 2023-04-06 | 38.044 | 246,031 | -59,536 | 0.02% | 9,360,015 |
| 2023-04-11 | 2023-04-04 | 40.885 | 305,567 | +986 | 0.02% | 12,493,006 |
| 2023-04-06 | 2023-04-03 | 42.406 | 304,581 | +20,108 | 0.02% | 12,916,194 |
| 2023-04-04 | 2023-03-31 | 39.211 | 284,473 | +52,636 | 0.02% | 11,154,395 |
| 2023-04-03 | 2023-03-30 | 39.211 | 231,837 | -7,885 | 0.02% | 9,090,499 |
| 2023-03-31 | 2023-03-29 | 40.682 | 239,722 | +10,843 | 0.02% | 9,752,315 |
| 2023-03-30 | 2023-03-28 | 39.363 | 228,879 | -28,191 | 0.02% | 9,009,343 |
| 2023-03-29 | 2023-03-27 | 38.298 | 257,070 | -1,972 | 0.02% | 9,845,184 |
| 2023-03-28 | 2023-03-24 | 37.537 | 259,042 | +20,503 | 0.02% | 9,723,606 |
| 2023-03-27 | 2023-03-23 | 34.798 | 238,539 | -3,352 | 0.02% | 8,300,590 |
| 2023-03-24 | 2023-03-22 | 30.942 | 241,891 | +395 | 0.02% | 7,484,711 |
| 2023-03-22 | 2023-03-20 | 30.587 | 241,496 | +197 | 0.02% | 7,386,738 |
| 2023-03-16 | 2023-03-14 | 27.747 | 241,299 | +788 | 0.02% | 6,695,273 |
| 2023-03-09 | 2023-03-07 | 27.645 | 240,511 | +3,943 | 0.02% | 6,649,009 |
| 2023-03-08 | 2023-03-06 | 27.950 | 236,568 | +7,294 | 0.02% | 6,612,003 |
| 2023-03-06 | 2023-03-02 | 28.203 | 229,274 | -985 | 0.02% | 6,466,288 |
| 2023-03-03 | 2023-03-01 | 27.950 | 230,259 | +985 | 0.02% | 6,435,669 |
| 2023-02-17 | 2023-02-15 | 29.319 | 229,274 | -2,957 | 0.02% | 6,722,149 |
| 2023-02-16 | 2023-02-14 | 29.674 | 232,231 | +986 | 0.02% | 6,891,306 |
| 2023-02-14 | 2023-02-10 | 30.790 | 231,245 | +1,971 | 0.02% | 7,120,107 |
| 2023-02-13 | 2023-02-09 | 32.667 | 229,274 | -394 | 0.02% | 7,489,730 |
| 2023-02-10 | 2023-02-08 | 31.247 | 229,668 | -394 | 0.02% | 7,176,401 |
| 2023-01-27 | 2023-01-20 | 29.319 | 230,062 | -986 | 0.02% | 6,745,252 |
| 2023-01-26 | 2023-01-19 | 28.964 | 231,048 | +986 | 0.02% | 6,692,121 |
| 2023-01-20 | 2023-01-18 | 28.863 | 230,062 | -1,972 | 0.02% | 6,640,222 |
| 2023-01-18 | 2023-01-16 | 28.711 | 232,034 | +3,943 | 0.02% | 6,661,830 |
| 2023-01-13 | 2023-01-11 | 30.232 | 228,091 | +1,972 | 0.02% | 6,895,724 |
| 2023-01-10 | 2023-01-06 | 29.319 | 226,119 | +3,942 | 0.02% | 6,629,646 |
| 2023-01-06 | 2023-01-04 | 30.182 | 222,177 | -394 | 0.02% | 6,705,660 |
| 2023-01-05 | 2023-01-03 | 28.863 | 222,571 | +1,577 | 0.02% | 6,424,012 |
| 2022-12-30 | 2022-12-28 | 25.921 | 220,994 | -5,323 | 0.02% | 5,728,314 |
| 2022-12-23 | 2022-12-21 | 24.095 | 226,317 | +5,323 | 0.02% | 5,453,010 |
| 2022-12-19 | 2022-12-15 | 25.363 | 220,994 | -7,688 | 0.02% | 5,605,004 |
| 2022-12-14 | 2022-12-12 | 25.515 | 228,682 | +8,280 | 0.02% | 5,834,793 |
| 2022-12-12 | 2022-12-08 | 25.109 | 220,402 | -1,972 | 0.02% | 5,534,090 |
| 2022-12-09 | 2022-12-07 | 25.109 | 222,374 | +2,366 | 0.02% | 5,583,605 |
| 2022-12-08 | 2022-12-06 | 26.428 | 220,008 | -6,309 | 0.02% | 5,814,357 |
| 2022-12-07 | 2022-12-05 | 27.392 | 226,317 | +14,589 | 0.02% | 6,199,211 |
| 2022-11-24 | 2022-11-22 | 24.551 | 211,728 | -9,857 | 0.02% | 5,198,154 |
| 2022-11-22 | 2022-11-18 | 26.276 | 221,585 | -10,252 | 0.02% | 5,822,314 |
| 2022-11-21 | 2022-11-17 | 26.174 | 231,837 | +14,786 | 0.02% | 6,068,173 |
| 2022-11-14 | 2022-11-10 | 23.537 | 217,051 | -14,786 | 0.02% | 5,108,639 |
| 2022-11-10 | 2022-11-08 | 25.109 | 231,837 | +4,929 | 0.02% | 5,821,212 |
| 2022-11-09 | 2022-11-07 | 26.377 | 226,908 | -7,097 | 0.02% | 5,985,199 |
| 2022-11-08 | 2022-11-04 | 24.855 | 234,005 | +20,305 | 0.02% | 5,816,299 |
| 2022-11-04 | 2022-11-02 | 26.174 | 213,700 | +30,754 | 0.02% | 5,593,449 |
| 2022-11-03 | 2022-11-01 | 26.073 | 182,946 | +12,026 | 0.01% | 4,769,925 |
| 2022-11-01 | 2022-10-28 | 23.283 | 170,920 | +37,062 | 0.01% | 3,979,523 |
| 2022-10-31 | 2022-10-27 | 24.044 | 133,858 | +11,237 | 0.01% | 3,218,460 |
| 2022-10-12 | 2022-10-10 | 19.235 | 122,621 | -4,929 | 0.01% | 2,358,624 |
| 2022-10-11 | 2022-10-07 | 18.850 | 127,550 | +5,915 | 0.01% | 2,404,261 |
| 2022-09-09 | 2022-09-07 | 23.892 | 121,635 | -4,929 | 0.01% | 2,906,062 |
| 2022-08-24 | 2022-08-22 | 24.703 | 126,564 | -1,971 | 0.01% | 3,126,545 |
| 2022-08-09 | 2022-08-05 | 26.732 | 128,535 | +5,323 | 0.01% | 3,436,034 |
| 2022-08-01 | 2022-07-28 | 27.595 | 123,212 | -986 | 0.01% | 3,399,988 |
| 2022-07-14 | 2022-07-12 | 27.544 | 124,198 | -4,731 | 0.01% | 3,420,896 |
| 2022-07-07 | 2022-07-05 | 29.421 | 128,929 | +4,731 | 0.01% | 3,793,185 |
| 2022-06-29 | 2022-06-27 | 32.667 | 124,198 | +2,957 | 0.01% | 4,057,196 |
| 2022-06-24 | 2022-06-22 | 30.080 | 121,241 | +394 | 0.01% | 3,646,949 |
| 2022-06-17 | 2022-06-15 | 31.196 | 120,847 | +986 | 0.01% | 3,769,958 |
| 2022-06-09 | 2022-06-07 | 28.000 | 119,861 | -986 | 0.01% | 3,356,158 |
| 2022-06-08 | 2022-06-06 | 27.747 | 120,847 | -38,442 | 0.01% | 3,353,117 |
| 2022-05-31 | 2022-05-27 | 25.739 | 159,289 | -4,140 | 0.01% | 4,099,884 |
| 2022-05-30 | 2022-05-26 | 24.464 | 163,429 | +2,739 | 0.01% | 3,998,202 |
| 2022-05-26 | 2022-05-24 | 25.331 | 160,690 | -981 | 0.01% | 4,070,424 |
| 2022-05-18 | 2022-05-16 | 24.770 | 161,671 | -9,810 | 0.01% | 4,004,633 |
| 2022-05-13 | 2022-05-11 | 23.955 | 171,481 | -981 | 0.01% | 4,107,790 |
| 2022-05-12 | 2022-05-10 | 22.018 | 172,462 | +1,962 | 0.01% | 3,797,270 |
| 2022-04-28 | 2022-04-26 | 21.814 | 170,500 | -2,551 | 0.01% | 3,719,311 |
| 2022-03-29 | 2022-03-25 | 25.127 | 173,051 | -589 | 0.01% | 4,348,259 |
| 2022-03-28 | 2022-03-24 | 24.668 | 173,640 | +589 | 0.01% | 4,283,409 |
| 2022-03-24 | 2022-03-22 | 26.656 | 173,051 | -2,158 | 0.01% | 4,612,859 |
| 2022-03-23 | 2022-03-21 | 25.841 | 175,209 | +2,158 | 0.01% | 4,527,503 |
| 2022-03-22 | 2022-03-18 | 25.739 | 173,051 | -4,317 | 0.01% | 4,454,099 |
| 2022-03-21 | 2022-03-17 | 25.739 | 177,368 | -1,373 | 0.01% | 4,565,213 |
| 2022-03-18 | 2022-03-16 | 24.719 | 178,741 | -1,373 | 0.01% | 4,418,352 |
| 2022-03-17 | 2022-03-15 | 20.020 | 180,114 | -981 | 0.01% | 3,605,897 |
| 2022-03-09 | 2022-03-07 | 24.210 | 181,095 | +1,373 | 0.01% | 4,384,241 |
| 2022-03-08 | 2022-03-04 | 25.637 | 179,722 | +1,373 | 0.01% | 4,607,481 |
| 2022-02-24 | 2022-02-22 | 31.498 | 178,349 | +4,317 | 0.01% | 5,617,635 |
| 2022-01-25 | 2022-01-21 | 38.430 | 174,032 | -6,671 | 0.01% | 6,687,978 |
| 2022-01-21 | 2022-01-19 | 37.104 | 180,703 | -3,335 | 0.01% | 6,704,881 |
| 2022-01-20 | 2022-01-18 | 38.532 | 184,038 | +981 | 0.01% | 7,091,264 |
| 2022-01-19 | 2022-01-17 | 38.175 | 183,057 | +6,671 | 0.01% | 6,988,155 |
| 2022-01-18 | 2022-01-14 | 37.410 | 176,386 | +1,373 | 0.01% | 6,598,642 |
| 2022-01-17 | 2022-01-13 | 37.206 | 175,013 | -11,576 | 0.01% | 6,511,597 |
| 2022-01-14 | 2022-01-12 | 37.971 | 186,589 | +11,576 | 0.01% | 7,084,948 |
| 2022-01-07 | 2022-01-05 | 33.690 | 175,013 | -1,766 | 0.01% | 5,896,118 |
| 2021-12-29 | 2021-12-24 | 34.454 | 176,779 | -981 | 0.01% | 6,090,763 |
| 2021-12-21 | 2021-12-17 | 34.046 | 177,760 | +981 | 0.01% | 6,052,083 |
| 2021-12-20 | 2021-12-16 | 34.454 | 176,779 | -5,886 | 0.01% | 6,090,763 |
| 2021-11-25 | 2021-11-23 | 34.199 | 182,665 | -196 | 0.01% | 6,247,010 |
| 2021-11-11 | 2021-11-09 | 33.231 | 182,861 | -2,943 | 0.01% | 6,076,634 |
| 2021-11-10 | 2021-11-08 | 32.976 | 185,804 | -1,962 | 0.01% | 6,127,082 |
| 2021-11-05 | 2021-11-03 | 33.231 | 187,766 | -1,962 | 0.01% | 6,239,631 |
| 2021-10-25 | 2021-10-21 | 35.626 | 189,728 | -4,905 | 0.01% | 6,759,319 |
| 2021-10-20 | 2021-10-18 | 33.129 | 194,633 | -981 | 0.01% | 6,447,988 |
| 2021-10-15 | 2021-10-11 | 32.823 | 195,614 | -45,716 | 0.01% | 6,420,667 |
| 2021-10-12 | 2021-10-08 | 32.110 | 241,330 | -981 | 0.02% | 7,749,010 |
| 2021-10-08 | 2021-10-06 | 29.153 | 242,311 | -7,848 | 0.02% | 7,064,209 |
| 2021-10-07 | 2021-10-05 | 29.969 | 250,159 | -15,696 | 0.02% | 7,497,005 |
| 2021-10-06 | 2021-10-04 | 30.530 | 265,855 | -39,241 | 0.02% | 8,116,448 |
| 2021-09-27 | 2021-09-23 | 30.835 | 305,096 | -981 | 0.02% | 9,407,760 |
| 2021-09-24 | 2021-09-21 | 30.479 | 306,077 | -15,696 | 0.02% | 9,328,810 |
| 2021-09-20 | 2021-09-16 | 29.867 | 321,773 | -2,551 | 0.02% | 9,610,403 |
| 2021-09-14 | 2021-09-10 | 32.364 | 324,324 | -23,936 | 0.02% | 10,496,564 |
| 2021-09-10 | 2021-09-08 | 33.537 | 348,260 | -1,962 | 0.03% | 11,679,489 |
| 2021-09-09 | 2021-09-07 | 33.486 | 350,222 | -981 | 0.03% | 11,727,438 |
| 2021-09-08 | 2021-09-06 | 32.874 | 351,203 | -43,361 | 0.03% | 11,545,488 |
| 2021-09-07 | 2021-09-03 | 32.619 | 394,564 | -15,696 | 0.03% | 12,870,393 |
| 2021-09-06 | 2021-09-02 | 32.568 | 410,260 | +45,715 | 0.03% | 13,361,475 |
| 2021-09-03 | 2021-09-01 | 31.447 | 364,545 | +1,569 | 0.03% | 11,463,855 |
| 2021-09-01 | 2021-08-30 | 28.950 | 362,976 | -3,924 | 0.03% | 10,508,013 |
| 2021-08-31 | 2021-08-27 | 29.561 | 366,900 | -30,803 | 0.03% | 10,846,012 |
| 2021-08-30 | 2021-08-26 | 29.459 | 397,703 | +22,170 | 0.03% | 11,716,046 |
| 2021-08-27 | 2021-08-25 | 31.753 | 375,533 | +15,304 | 0.03% | 11,924,235 |
| 2021-08-26 | 2021-08-24 | 40.213 | 360,229 | +30,804 | 0.03% | 14,486,052 |
| 2021-08-24 | 2021-08-20 | 36.085 | 329,425 | -55,721 | 0.02% | 11,887,326 |
| 2021-08-23 | 2021-08-19 | 36.544 | 385,146 | +48,265 | 0.03% | 14,074,692 |
| 2021-08-13 | 2021-08-11 | 39.449 | 336,881 | +2,355 | 0.03% | 13,289,598 |
| 2021-08-12 | 2021-08-10 | 38.328 | 334,526 | +7,456 | 0.02% | 12,821,596 |
| 2021-08-11 | 2021-08-09 | 36.340 | 327,070 | -393 | 0.02% | 11,885,696 |
| 2021-08-09 | 2021-08-05 | 35.677 | 327,463 | +9,026 | 0.02% | 11,683,007 |
| 2021-08-05 | 2021-08-03 | 36.901 | 318,437 | -7,652 | 0.02% | 11,750,503 |
| 2021-08-03 | 2021-07-30 | 36.901 | 326,089 | -1,962 | 0.02% | 12,032,866 |
| 2021-08-02 | 2021-07-29 | 37.053 | 328,051 | +5,689 | 0.02% | 12,155,425 |
| 2021-07-30 | 2021-07-28 | 32.415 | 322,362 | +2,944 | 0.02% | 10,449,495 |
| 2021-07-29 | 2021-07-27 | 31.702 | 319,418 | -6,868 | 0.02% | 10,126,145 |
| 2021-07-28 | 2021-07-26 | 35.372 | 326,286 | -1,962 | 0.02% | 11,541,235 |
| 2021-07-27 | 2021-07-23 | 38.124 | 328,248 | -32,373 | 0.02% | 12,514,055 |
| 2021-07-26 | 2021-07-22 | 40.366 | 360,621 | +22,563 | 0.03% | 14,556,956 |
| 2021-07-23 | 2021-07-21 | 40.621 | 338,058 | -6,474 | 0.03% | 13,732,320 |
| 2021-07-22 | 2021-07-20 | 40.978 | 344,532 | -5,887 | 0.03% | 14,118,221 |
| 2021-07-21 | 2021-07-19 | 41.641 | 350,419 | +6,868 | 0.03% | 14,591,639 |
| 2021-07-16 | 2021-07-14 | 45.208 | 343,551 | +3,924 | 0.03% | 15,531,350 |
| 2021-07-15 | 2021-07-13 | 45.667 | 339,627 | -2,943 | 0.03% | 15,509,742 |
| 2021-07-14 | 2021-07-12 | 44.444 | 342,570 | +26,487 | 0.03% | 15,225,101 |
| 2021-07-13 | 2021-07-09 | 42.405 | 316,083 | -8,044 | 0.02% | 13,403,519 |
| 2021-07-12 | 2021-07-08 | 42.201 | 324,127 | +5,493 | 0.02% | 13,678,545 |
| 2021-07-09 | 2021-07-07 | 44.189 | 318,634 | -16,285 | 0.02% | 14,080,095 |
| 2021-07-08 | 2021-07-06 | 43.577 | 334,919 | +3,532 | 0.02% | 14,594,871 |
| 2021-07-07 | 2021-07-05 | 44.597 | 331,387 | -12,753 | 0.02% | 14,778,756 |
| 2021-07-06 | 2021-07-02 | 45.667 | 344,140 | +1,962 | 0.03% | 15,715,837 |
| 2021-07-05 | 2021-06-30 | 47.451 | 342,178 | -981 | 0.03% | 16,236,639 |
| 2021-07-02 | 2021-06-29 | 47.910 | 343,159 | +2,158 | 0.03% | 16,440,598 |
| 2021-06-30 | 2021-06-28 | 48.470 | 341,001 | -981 | 0.03% | 16,528,389 |
| 2021-06-29 | 2021-06-25 | 48.266 | 341,982 | +589 | 0.03% | 16,506,219 |
| 2021-06-28 | 2021-06-24 | 46.482 | 341,393 | +981 | 0.03% | 15,868,790 |
| 2021-06-23 | 2021-06-21 | 48.878 | 340,412 | +2,943 | 0.03% | 16,638,640 |
| 2021-06-18 | 2021-06-16 | 51.987 | 337,469 | -16,677 | 0.03% | 17,543,992 |
| 2021-06-15 | 2021-06-10 | 55.096 | 354,146 | +36,297 | 0.03% | 19,512,027 |
| 2021-06-10 | 2021-06-08 | 54.077 | 317,849 | -1,962 | 0.02% | 17,188,208 |
| 2021-06-08 | 2021-06-04 | 54.382 | 319,811 | +1,962 | 0.02% | 17,392,106 |
| 2021-06-07 | 2021-06-03 | 56.064 | 317,849 | -981 | 0.02% | 17,820,008 |
| 2021-06-04 | 2021-06-02 | 56.166 | 318,830 | -2,943 | 0.02% | 17,907,507 |
| 2021-06-02 | 2021-05-31 | 53.363 | 321,773 | +16,677 | 0.02% | 17,170,805 |
| 2021-06-01 | 2021-05-28 | 53.619 | 305,096 | +981 | 0.02% | 16,358,857 |
| 2021-05-31 | 2021-05-27 | 56.791 | 304,115 | -6,657 | 0.02% | 17,270,940 |
| 2021-05-28 | 2021-05-26 | 57.609 | 310,772 | -977 | 0.02% | 17,903,396 |
| 2021-05-27 | 2021-05-25 | 60.219 | 311,749 | +1,954 | 0.02% | 18,773,130 |
| 2021-05-26 | 2021-05-24 | 58.377 | 309,795 | +977 | 0.02% | 18,084,862 |
| 2021-05-24 | 2021-05-20 | 61.191 | 308,818 | -5,863 | 0.02% | 18,896,829 |
| 2021-05-20 | 2021-05-17 | 60.526 | 314,681 | +2,932 | 0.02% | 19,046,291 |
| 2021-05-14 | 2021-05-12 | 58.326 | 311,749 | -978 | 0.02% | 18,182,980 |
| 2021-05-13 | 2021-05-11 | 54.540 | 312,727 | -186,658 | 0.02% | 17,056,021 |
| 2021-05-12 | 2021-05-10 | 55.000 | 499,385 | -23,455 | 0.04% | 27,466,233 |
| 2021-05-11 | 2021-05-07 | 53.363 | 522,840 | -3,909 | 0.04% | 27,900,261 |
| 2021-05-07 | 2021-05-05 | 56.126 | 526,749 | +4,886 | 0.04% | 29,564,157 |
| 2021-05-06 | 2021-05-04 | 57.763 | 521,863 | -9,772 | 0.04% | 30,144,327 |
| 2021-05-05 | 2021-05-03 | 56.688 | 531,635 | -9,773 | 0.04% | 30,137,587 |
| 2021-05-04 | 2021-04-30 | 56.279 | 541,408 | +19,545 | 0.04% | 30,470,003 |
| 2021-05-03 | 2021-04-29 | 58.530 | 521,863 | -9,772 | 0.04% | 30,544,828 |
| 2021-04-29 | 2021-04-27 | 57.968 | 531,635 | -978 | 0.04% | 30,817,586 |
| 2021-04-27 | 2021-04-23 | 57.814 | 532,613 | -4,886 | 0.04% | 30,792,529 |
| 2021-04-26 | 2021-04-22 | 56.842 | 537,499 | +2,932 | 0.04% | 30,552,508 |
| 2021-04-23 | 2021-04-21 | 56.586 | 534,567 | +977 | 0.04% | 30,249,097 |
| 2021-04-22 | 2021-04-20 | 56.688 | 533,590 | -21,500 | 0.04% | 30,248,413 |
| 2021-04-16 | 2021-04-14 | 53.772 | 555,090 | +1,955 | 0.04% | 29,848,415 |
| 2021-04-13 | 2021-04-09 | 54.795 | 553,135 | +1,954 | 0.04% | 30,309,290 |
| 2021-04-12 | 2021-04-08 | 56.382 | 551,181 | +2,932 | 0.04% | 31,076,420 |
| 2021-04-09 | 2021-04-07 | 57.098 | 548,249 | +6,841 | 0.04% | 31,303,809 |
| 2021-04-08 | 2021-04-01 | 56.791 | 541,408 | -2,932 | 0.04% | 30,747,003 |
| 2021-04-07 | 2021-03-31 | 52.800 | 544,340 | +978 | 0.04% | 28,741,213 |
| 2021-04-01 | 2021-03-30 | 53.772 | 543,362 | +977 | 0.04% | 29,217,774 |
| 2021-03-31 | 2021-03-29 | 52.851 | 542,385 | +977 | 0.04% | 28,665,739 |
| 2021-03-22 | 2021-03-18 | 53.568 | 541,408 | +1,955 | 0.04% | 29,001,903 |
| 2021-03-18 | 2021-03-16 | 54.488 | 539,453 | -11,728 | 0.04% | 29,393,978 |
| 2021-03-17 | 2021-03-15 | 52.084 | 551,181 | +10,750 | 0.04% | 28,707,618 |
| 2021-03-11 | 2021-03-09 | 51.112 | 540,431 | -13,681 | 0.04% | 27,622,367 |
| 2021-03-10 | 2021-03-08 | 49.526 | 554,112 | +4,886 | 0.04% | 27,442,777 |
| 2021-03-09 | 2021-03-05 | 53.465 | 549,226 | -5,864 | 0.04% | 29,364,494 |
| 2021-03-08 | 2021-03-04 | 51.879 | 555,090 | +51,796 | 0.04% | 28,797,614 |
| 2021-03-05 | 2021-03-03 | 59.144 | 503,294 | +15,636 | 0.04% | 29,766,977 |
| 2021-03-03 | 2021-03-01 | 60.270 | 487,658 | -15,636 | 0.04% | 29,391,097 |
| 2021-03-02 | 2021-02-26 | 55.665 | 503,294 | +31,272 | 0.04% | 28,015,979 |
| 2021-03-01 | 2021-02-25 | 60.168 | 472,022 | -43,977 | 0.04% | 28,400,417 |
| 2021-02-26 | 2021-02-24 | 58.735 | 515,999 | +43,000 | 0.04% | 30,307,206 |
| 2021-02-24 | 2021-02-22 | 67.586 | 472,999 | +3,909 | 0.04% | 31,968,200 |
| 2021-02-22 | 2021-02-18 | 74.544 | 469,090 | -2,932 | 0.03% | 34,968,007 |
| 2021-02-19 | 2021-02-17 | 77.819 | 472,022 | +2,932 | 0.04% | 36,732,171 |
| 2021-02-18 | 2021-02-16 | 77.358 | 469,090 | +13,682 | 0.03% | 36,288,007 |
| 2021-02-17 | 2021-02-11 | 79.507 | 455,408 | +3,909 | 0.03% | 36,208,190 |
| 2021-02-16 | 2021-02-09 | 75.875 | 451,499 | -11,727 | 0.03% | 34,257,297 |
| 2021-02-10 | 2021-02-08 | 69.889 | 463,226 | +977 | 0.03% | 32,374,180 |
| 2021-02-09 | 2021-02-05 | 72.293 | 462,249 | +9,773 | 0.03% | 33,417,449 |
| 2021-02-05 | 2021-02-03 | 69.479 | 452,476 | -13,682 | 0.03% | 31,437,678 |
| 2021-02-04 | 2021-02-02 | 66.614 | 466,158 | +14,659 | 0.03% | 31,052,693 |
| 2021-02-03 | 2021-02-01 | 65.386 | 451,499 | -15,636 | 0.03% | 29,521,797 |
| 2021-02-02 | 2021-01-29 | 61.395 | 467,135 | +2,931 | 0.03% | 28,679,977 |
| 2021-02-01 | 2021-01-28 | 61.140 | 464,204 | +15,637 | 0.03% | 28,381,277 |
| 2021-01-29 | 2021-01-27 | 64.823 | 448,567 | -4,887 | 0.03% | 29,077,635 |
| 2021-01-28 | 2021-01-26 | 65.949 | 453,454 | -1,954 | 0.03% | 29,904,828 |
| 2021-01-27 | 2021-01-25 | 67.228 | 455,408 | -15,636 | 0.03% | 30,616,192 |
| 2021-01-26 | 2021-01-22 | 63.340 | 471,044 | +3,909 | 0.04% | 29,835,771 |
| 2021-01-25 | 2021-01-21 | 63.442 | 467,135 | +14,659 | 0.03% | 29,635,976 |
| 2021-01-22 | 2021-01-20 | 63.902 | 452,476 | +977 | 0.03% | 28,914,330 |
| 2021-01-21 | 2021-01-19 | 60.935 | 451,499 | -8,795 | 0.03% | 27,512,098 |
| 2021-01-20 | 2021-01-18 | 61.856 | 460,294 | +3,909 | 0.03% | 28,471,921 |
| 2021-01-19 | 2021-01-15 | 58.377 | 456,385 | -30,296 | 0.03% | 26,642,327 |
| 2021-01-18 | 2021-01-14 | 57.916 | 486,681 | -1,954 | 0.04% | 28,186,812 |
| 2021-01-14 | 2021-01-12 | 60.116 | 488,635 | +3,909 | 0.04% | 29,374,980 |
| 2021-01-13 | 2021-01-11 | 58.070 | 484,726 | -978 | 0.04% | 28,147,986 |
| 2021-01-12 | 2021-01-08 | 59.349 | 485,704 | +38,114 | 0.04% | 28,826,029 |
| 2021-01-11 | 2021-01-07 | 55.972 | 447,590 | -8,795 | 0.03% | 25,052,602 |
| 2021-01-08 | 2021-01-06 | 56.637 | 456,385 | +9,772 | 0.03% | 25,848,428 |
| 2021-01-06 | 2021-01-04 | 56.228 | 446,613 | +978 | 0.03% | 25,112,168 |
| 2021-01-05 | 2020-12-31 | 51.163 | 445,635 | -18,569 | 0.03% | 22,799,979 |
| 2021-01-04 | 2020-12-29 | 44.051 | 464,204 | -977 | 0.03% | 20,448,769 |
| 2020-12-29 | 2020-12-24 | 43.693 | 465,181 | -39,091 | 0.03% | 20,325,207 |
| 2020-12-22 | 2020-12-18 | 42.619 | 504,272 | +39,091 | 0.04% | 21,491,415 |
| 2020-12-21 | 2020-12-17 | 43.898 | 465,181 | -977 | 0.03% | 20,420,407 |
| 2020-12-18 | 2020-12-16 | 43.898 | 466,158 | -55,705 | 0.03% | 20,463,296 |
| 2020-12-17 | 2020-12-15 | 42.875 | 521,863 | -1,954 | 0.04% | 22,374,620 |
| 2020-12-16 | 2020-12-14 | 42.977 | 523,817 | -3,909 | 0.04% | 22,511,997 |
| 2020-12-11 | 2020-12-09 | 41.647 | 527,726 | +55,704 | 0.04% | 21,977,994 |
| 2020-12-10 | 2020-12-08 | 42.568 | 472,022 | -47,886 | 0.04% | 20,092,812 |
| 2020-12-08 | 2020-12-04 | 41.186 | 519,908 | +3,909 | 0.04% | 21,413,001 |
| 2020-12-07 | 2020-12-03 | 41.544 | 515,999 | +11,727 | 0.04% | 21,436,804 |
| 2020-12-02 | 2020-11-30 | 39.805 | 504,272 | +978 | 0.04% | 20,072,414 |
| 2020-11-30 | 2020-11-26 | 39.805 | 503,294 | +1,954 | 0.04% | 20,033,485 |
| 2020-11-25 | 2020-11-23 | 41.135 | 501,340 | +8,796 | 0.04% | 20,622,606 |
| 2020-11-23 | 2020-11-19 | 41.954 | 492,544 | +9,772 | 0.04% | 20,663,983 |
| 2020-11-20 | 2020-11-18 | 42.977 | 482,772 | +42,023 | 0.04% | 20,748,013 |
| 2020-11-19 | 2020-11-17 | 44.665 | 440,749 | -6,841 | 0.03% | 19,686,147 |
| 2020-11-18 | 2020-11-16 | 44.512 | 447,590 | -22,477 | 0.03% | 19,923,002 |
| 2020-11-13 | 2020-11-11 | 40.214 | 470,067 | +14,659 | 0.04% | 18,903,293 |
| 2020-11-12 | 2020-11-10 | 42.977 | 455,408 | -1,955 | 0.03% | 19,571,995 |
| 2020-11-11 | 2020-11-09 | 46.302 | 457,363 | +4,887 | 0.03% | 21,177,016 |
| 2020-11-10 | 2020-11-06 | 46.405 | 452,476 | -4,887 | 0.03% | 20,997,036 |
| 2020-11-09 | 2020-11-05 | 45.688 | 457,363 | -10,750 | 0.03% | 20,896,215 |
| 2020-11-05 | 2020-11-03 | 41.237 | 468,113 | -1,954 | 0.03% | 19,303,715 |
| 2020-11-04 | 2020-11-02 | 41.544 | 470,067 | +32,250 | 0.04% | 19,528,592 |
| 2020-11-03 | 2020-10-30 | 42.363 | 437,817 | +977 | 0.03% | 18,547,189 |
| 2020-11-02 | 2020-10-29 | 43.130 | 436,840 | -3,909 | 0.03% | 18,841,051 |
| 2020-10-30 | 2020-10-28 | 41.902 | 440,749 | -26,386 | 0.03% | 18,468,447 |
| 2020-10-19 | 2020-10-15 | 41.084 | 467,135 | +1,954 | 0.03% | 19,191,685 |
| 2020-10-16 | 2020-10-14 | 44.461 | 465,181 | +24,432 | 0.03% | 20,682,208 |
| 2020-10-15 | 2020-10-12 | 44.102 | 440,749 | -20,523 | 0.03% | 19,438,097 |
| 2020-10-14 | 2020-10-09 | 42.209 | 461,272 | +19,546 | 0.03% | 19,470,011 |
| 2020-10-08 | 2020-10-06 | 41.544 | 441,726 | -24,432 | 0.03% | 18,351,186 |
| 2020-09-30 | 2020-09-28 | 37.809 | 466,158 | +4,886 | 0.03% | 17,625,146 |
| 2020-09-28 | 2020-09-24 | 38.679 | 461,272 | +4,887 | 0.03% | 17,841,610 |
| 2020-09-24 | 2020-09-22 | 39.754 | 456,385 | +14,659 | 0.03% | 18,142,934 |
| 2020-09-21 | 2020-09-17 | 40.981 | 441,726 | -3,909 | 0.03% | 18,102,586 |
| 2020-09-17 | 2020-09-15 | 42.056 | 445,635 | -1,955 | 0.03% | 18,741,582 |
| 2020-09-10 | 2020-09-08 | 39.498 | 447,590 | -1,954 | 0.03% | 17,678,802 |
| 2020-09-08 | 2020-09-04 | 43.437 | 449,544 | -978 | 0.03% | 19,526,978 |
| 2020-09-07 | 2020-09-03 | 43.795 | 450,522 | -3,909 | 0.03% | 19,730,810 |
| 2020-09-04 | 2020-09-02 | 45.381 | 454,431 | +1,955 | 0.03% | 20,622,757 |
| 2020-09-03 | 2020-09-01 | 45.535 | 452,476 | -13,682 | 0.03% | 20,603,486 |
| 2020-09-01 | 2020-08-28 | 45.228 | 466,158 | -5,864 | 0.03% | 21,083,395 |
| 2020-08-27 | 2020-08-25 | 43.949 | 472,022 | -6,841 | 0.04% | 20,744,862 |
| 2020-08-24 | 2020-08-20 | 41.902 | 478,863 | +1,955 | 0.04% | 20,065,516 |
| 2020-08-21 | 2020-08-19 | 43.284 | 476,908 | +4,886 | 0.04% | 20,642,397 |
| 2020-08-20 | 2020-08-18 | 40.572 | 472,022 | -977 | 0.04% | 19,150,961 |
| 2020-08-19 | 2020-08-17 | 38.679 | 472,999 | +977 | 0.04% | 18,295,200 |
| 2020-08-14 | 2020-08-12 | 38.628 | 472,022 | +978 | 0.04% | 18,233,261 |
| 2020-08-13 | 2020-08-11 | 40.163 | 471,044 | +1,954 | 0.04% | 18,918,482 |
| 2020-08-12 | 2020-08-10 | 41.391 | 469,090 | +977 | 0.03% | 19,416,004 |
| 2020-08-10 | 2020-08-06 | 43.386 | 468,113 | -977 | 0.03% | 20,309,616 |
| 2020-08-05 | 2020-08-03 | 42.772 | 469,090 | +28,341 | 0.03% | 20,064,004 |
| 2020-08-04 | 2020-07-31 | 40.368 | 440,749 | -2,932 | 0.03% | 17,791,947 |
| 2020-08-03 | 2020-07-30 | 39.344 | 443,681 | -1,954 | 0.03% | 17,456,305 |
| 2020-07-31 | 2020-07-29 | 40.419 | 445,635 | +5,863 | 0.03% | 18,011,983 |
| 2020-07-30 | 2020-07-28 | 38.884 | 439,772 | -6,841 | 0.03% | 17,100,008 |
| 2020-07-29 | 2020-07-27 | 35.814 | 446,613 | -25,409 | 0.03% | 15,995,011 |
| 2020-07-28 | 2020-07-24 | 36.581 | 472,022 | +39,091 | 0.04% | 17,267,260 |
| 2020-07-24 | 2020-07-22 | 39.600 | 432,931 | -1,954 | 0.03% | 17,144,104 |
| 2020-07-23 | 2020-07-21 | 42.005 | 434,885 | -31,273 | 0.03% | 18,267,232 |
| 2020-07-22 | 2020-07-20 | 38.475 | 466,158 | -8,796 | 0.03% | 17,935,196 |
| 2020-07-21 | 2020-07-17 | 38.577 | 474,954 | -27,363 | 0.04% | 18,322,218 |
| 2020-07-20 | 2020-07-16 | 37.861 | 502,317 | +46,909 | 0.04% | 19,017,996 |
| 2020-07-15 | 2020-07-13 | 48.042 | 455,408 | -51,795 | 0.03% | 21,878,694 |
| 2020-07-14 | 2020-07-10 | 46.558 | 507,203 | -295,136 | 0.04% | 23,614,478 |
| 2020-07-13 | 2020-07-09 | 47.019 | 802,339 | +318,590 | 0.06% | 37,724,940 |
| 2020-07-08 | 2020-07-06 | 40.061 | 483,749 | +7,818 | 0.04% | 19,379,251 |
| 2020-07-06 | 2020-07-02 | 38.833 | 475,931 | -4,886 | 0.04% | 18,481,657 |
| 2020-07-03 | 2020-06-30 | 36.888 | 480,817 | -3,909 | 0.04% | 17,736,594 |
| 2020-06-30 | 2020-06-26 | 36.735 | 484,726 | -19,546 | 0.04% | 17,806,391 |
| 2020-06-29 | 2020-06-24 | 34.995 | 504,272 | +1,955 | 0.04% | 17,647,212 |
| 2020-06-26 | 2020-06-23 | 33.768 | 502,317 | +100,659 | 0.04% | 16,961,996 |
| 2020-06-24 | 2020-06-22 | 32.488 | 401,658 | +19,545 | 0.03% | 13,049,242 |
| 2020-06-23 | 2020-06-19 | 30.902 | 382,113 | -5,863 | 0.03% | 11,808,205 |
| 2020-06-22 | 2020-06-18 | 30.391 | 387,976 | -1,955 | 0.03% | 11,790,886 |
| 2020-06-17 | 2020-06-15 | 27.526 | 389,931 | -8,795 | 0.03% | 10,733,100 |
| 2020-06-16 | 2020-06-12 | 26.809 | 398,726 | -978 | 0.03% | 10,689,589 |
| 2020-06-12 | 2020-06-10 | 26.605 | 399,704 | -29,318 | 0.03% | 10,634,008 |
| 2020-06-11 | 2020-06-09 | 26.247 | 429,022 | -5,863 | 0.03% | 11,260,355 |
| 2020-06-04 | 2020-06-02 | 26.707 | 434,885 | -5,864 | 0.03% | 11,614,488 |
| 2020-06-03 | 2020-06-01 | 26.298 | 440,749 | -2,932 | 0.03% | 11,590,875 |
| 2020-06-02 | 2020-05-29 | 25.733 | 443,681 | +26,070 | 0.03% | 11,417,302 |
| 2020-06-01 | 2020-05-28 | 24.809 | 417,611 | +4,867 | 0.03% | 10,360,340 |
| 2020-05-29 | 2020-05-27 | 25.579 | 412,744 | +5,841 | 0.03% | 10,557,596 |
| 2020-05-28 | 2020-05-26 | 27.634 | 406,903 | -10,708 | 0.03% | 11,244,188 |
| 2020-05-27 | 2020-05-25 | 26.504 | 417,611 | +19,469 | 0.03% | 11,068,189 |
| 2020-05-26 | 2020-05-22 | 26.452 | 398,142 | -9,735 | 0.03% | 10,531,741 |
| 2020-05-25 | 2020-05-21 | 29.072 | 407,877 | -5,841 | 0.03% | 11,857,703 |
| 2020-05-22 | 2020-05-20 | 30.459 | 413,718 | +974 | 0.03% | 12,601,262 |
| 2020-05-21 | 2020-05-19 | 30.304 | 412,744 | -64,248 | 0.03% | 12,507,995 |
| 2020-05-20 | 2020-05-18 | 29.228 | 476,992 | -1,947 | 0.04% | 13,941,338 |
| 2020-05-19 | 2020-05-15 | 29.434 | 478,939 | -6,048 | 0.04% | 14,096,997 |
| 2020-05-15 | 2020-05-13 | 28.609 | 484,987 | -9,699 | 0.04% | 13,875,012 |
| 2020-05-14 | 2020-05-12 | 29.692 | 494,686 | -6,790 | 0.04% | 14,687,991 |
| 2020-05-13 | 2020-05-11 | 28.351 | 501,476 | -40,739 | 0.04% | 14,217,497 |
| 2020-05-11 | 2020-05-07 | 28.970 | 542,215 | -970 | 0.04% | 15,707,900 |
| 2020-05-08 | 2020-05-06 | 28.970 | 543,185 | -90,207 | 0.04% | 15,736,001 |
| 2020-05-07 | 2020-05-05 | 27.063 | 633,392 | +8,729 | 0.05% | 17,141,238 |
| 2020-05-06 | 2020-05-04 | 26.805 | 624,663 | +14,550 | 0.05% | 16,744,008 |
| 2020-05-05 | 2020-04-29 | 27.784 | 610,113 | +5,820 | 0.05% | 16,951,547 |
| 2020-04-29 | 2020-04-27 | 27.217 | 604,293 | -1,940 | 0.05% | 16,447,193 |
| 2020-04-28 | 2020-04-24 | 26.960 | 606,233 | +7,760 | 0.05% | 16,343,744 |
| 2020-04-24 | 2020-04-22 | 28.661 | 598,473 | -1,940 | 0.04% | 17,152,588 |
| 2020-04-23 | 2020-04-21 | 27.887 | 600,413 | +5,819 | 0.05% | 16,743,940 |
| 2020-04-22 | 2020-04-20 | 28.815 | 594,594 | -12,609 | 0.04% | 17,133,363 |
| 2020-04-21 | 2020-04-17 | 27.269 | 607,203 | +16,489 | 0.05% | 16,557,695 |
| 2020-04-20 | 2020-04-16 | 27.320 | 590,714 | +4,850 | 0.04% | 16,138,510 |
| 2020-04-17 | 2020-04-15 | 25.877 | 585,864 | -1,940 | 0.04% | 15,160,406 |
| 2020-04-15 | 2020-04-09 | 25.258 | 587,804 | +5,820 | 0.04% | 14,847,007 |
| 2020-04-14 | 2020-04-08 | 25.001 | 581,984 | +25,219 | 0.04% | 14,550,003 |
| 2020-04-09 | 2020-04-07 | 25.929 | 556,765 | -3,879 | 0.04% | 14,436,111 |
| 2020-04-03 | 2020-04-01 | 25.413 | 560,644 | +2,909 | 0.04% | 14,247,688 |
| 2020-04-01 | 2020-03-30 | 25.619 | 557,735 | -9,699 | 0.04% | 14,288,761 |
| 2020-03-31 | 2020-03-27 | 25.825 | 567,434 | -25,220 | 0.04% | 14,654,243 |
| 2020-03-27 | 2020-03-25 | 24.949 | 592,654 | +7,760 | 0.04% | 14,786,210 |
| 2020-03-26 | 2020-03-24 | 22.681 | 584,894 | +8,730 | 0.04% | 13,266,005 |
| 2020-03-24 | 2020-03-20 | 22.372 | 576,164 | +1,940 | 0.04% | 12,889,799 |
| 2020-03-23 | 2020-03-19 | 20.104 | 574,224 | -970 | 0.04% | 11,543,998 |
| 2020-03-19 | 2020-03-17 | 22.217 | 575,194 | -14,550 | 0.04% | 12,779,148 |
| 2020-03-18 | 2020-03-16 | 21.599 | 589,744 | +6,790 | 0.04% | 12,737,607 |
| 2020-03-16 | 2020-03-12 | 23.867 | 582,954 | -970 | 0.04% | 13,913,153 |
| 2020-03-13 | 2020-03-11 | 25.207 | 583,924 | -19,399 | 0.04% | 14,718,904 |
| 2020-03-12 | 2020-03-10 | 25.980 | 603,323 | -7,760 | 0.05% | 15,674,392 |
| 2020-03-11 | 2020-03-09 | 25.413 | 611,083 | +48,499 | 0.05% | 15,529,498 |
| 2020-03-10 | 2020-03-06 | 27.733 | 562,584 | +9,699 | 0.04% | 15,601,988 |
| 2020-03-06 | 2020-03-04 | 28.197 | 552,885 | +7,760 | 0.04% | 15,589,509 |
| 2020-03-05 | 2020-03-03 | 29.176 | 545,125 | -35,889 | 0.04% | 15,904,603 |
| 2020-03-04 | 2020-03-02 | 27.269 | 581,014 | -1,940 | 0.04% | 15,843,553 |
| 2020-03-02 | 2020-02-27 | 27.320 | 582,954 | -970 | 0.04% | 15,926,504 |
| 2020-02-28 | 2020-02-26 | 26.702 | 583,924 | +2,910 | 0.04% | 15,591,805 |
| 2020-02-26 | 2020-02-24 | 27.681 | 581,014 | -19,399 | 0.04% | 16,083,153 |
| 2020-02-25 | 2020-02-21 | 27.681 | 600,413 | -970 | 0.05% | 16,620,140 |
| 2020-02-24 | 2020-02-20 | 27.836 | 601,383 | -5,820 | 0.05% | 16,739,990 |
| 2020-02-21 | 2020-02-19 | 28.661 | 607,203 | -970 | 0.05% | 17,402,795 |
| 2020-02-20 | 2020-02-18 | 28.557 | 608,173 | -24,249 | 0.05% | 17,367,896 |
| 2020-02-19 | 2020-02-17 | 27.269 | 632,422 | +3,879 | 0.05% | 17,245,387 |
| 2020-02-18 | 2020-02-14 | 27.320 | 628,543 | +9,700 | 0.05% | 17,172,011 |
| 2020-02-17 | 2020-02-13 | 27.630 | 618,843 | -38,799 | 0.05% | 17,098,404 |
| 2020-02-14 | 2020-02-12 | 28.557 | 657,642 | -970 | 0.05% | 18,780,606 |
| 2020-02-13 | 2020-02-11 | 27.630 | 658,612 | -25,219 | 0.05% | 18,197,207 |
| 2020-02-12 | 2020-02-10 | 29.176 | 683,831 | +8,730 | 0.05% | 19,951,498 |
| 2020-02-11 | 2020-02-07 | 29.898 | 675,101 | -14,550 | 0.05% | 20,183,991 |
| 2020-02-10 | 2020-02-06 | 27.217 | 689,651 | +20,370 | 0.05% | 18,770,403 |
| 2020-02-07 | 2020-02-05 | 26.650 | 669,281 | -10,670 | 0.05% | 17,836,488 |
| 2020-02-06 | 2020-02-04 | 27.733 | 679,951 | +70,808 | 0.05% | 18,856,895 |
| 2020-02-05 | 2020-02-03 | 24.898 | 609,143 | +9,700 | 0.05% | 15,166,197 |
| 2020-02-04 | 2020-01-31 | 24.588 | 599,443 | +6,789 | 0.05% | 14,739,290 |
| 2020-02-03 | 2020-01-30 | 23.918 | 592,654 | -62,078 | 0.04% | 14,175,210 |
| 2020-01-31 | 2020-01-29 | 25.207 | 654,732 | -64,018 | 0.05% | 16,503,753 |
| 2020-01-30 | 2020-01-24 | 25.825 | 718,750 | -970 | 0.05% | 18,562,048 |
| 2020-01-29 | 2020-01-22 | 25.929 | 719,720 | +10,670 | 0.05% | 18,661,298 |
| 2020-01-23 | 2020-01-21 | 25.671 | 709,050 | -6,790 | 0.05% | 18,201,891 |
| 2020-01-22 | 2020-01-20 | 26.805 | 715,840 | +35,889 | 0.05% | 19,187,995 |
| 2020-01-21 | 2020-01-17 | 26.960 | 679,951 | -970 | 0.05% | 18,331,145 |
| 2020-01-20 | 2020-01-16 | 26.083 | 680,921 | -2,910 | 0.05% | 17,760,596 |
| 2020-01-17 | 2020-01-15 | 24.846 | 683,831 | -970 | 0.05% | 16,990,498 |
| 2020-01-16 | 2020-01-14 | 22.372 | 684,801 | -29,099 | 0.05% | 15,320,199 |
| 2020-01-15 | 2020-01-13 | 22.114 | 713,900 | -1,940 | 0.05% | 15,787,195 |
| 2020-01-14 | 2020-01-10 | 21.186 | 715,840 | -9,700 | 0.05% | 15,165,896 |
| 2020-01-13 | 2020-01-09 | 20.980 | 725,540 | -970 | 0.05% | 15,221,802 |
| 2020-01-08 | 2020-01-06 | 20.186 | 726,510 | +33,949 | 0.05% | 14,665,422 |
| 2020-01-06 | 2020-01-02 | 21.032 | 692,561 | -10,670 | 0.05% | 14,565,604 |
| 2020-01-03 | 2019-12-31 | 20.825 | 703,231 | -40,738 | 0.05% | 14,645,010 |
| 2020-01-02 | 2019-12-27 | 20.475 | 743,969 | -6,790 | 0.06% | 15,232,612 |
| 2019-12-30 | 2019-12-24 | 19.794 | 750,759 | -18,430 | 0.06% | 14,860,796 |
| 2019-12-27 | 2019-12-20 | 18.784 | 769,189 | -10,669 | 0.06% | 14,448,466 |
| 2019-12-23 | 2019-12-19 | 18.619 | 779,858 | +64,018 | 0.06% | 14,520,233 |
| 2019-12-20 | 2019-12-18 | 19.217 | 715,840 | +22,309 | 0.05% | 13,756,317 |
| 2019-12-18 | 2019-12-16 | 20.269 | 693,531 | -12,609 | 0.05% | 14,056,904 |
| 2019-12-17 | 2019-12-13 | 19.897 | 706,140 | +6,789 | 0.05% | 14,050,391 |
| 2019-12-16 | 2019-12-12 | 20.186 | 699,351 | +13,580 | 0.05% | 14,117,187 |
| 2019-12-13 | 2019-12-11 | 19.464 | 685,771 | +6,790 | 0.05% | 13,348,160 |
| 2019-12-12 | 2019-12-10 | 19.609 | 678,981 | +25,219 | 0.05% | 13,313,996 |
| 2019-12-11 | 2019-12-09 | 19.382 | 653,762 | +29,099 | 0.05% | 12,671,202 |
| 2019-12-10 | 2019-12-06 | 18.743 | 624,663 | +9,700 | 0.05% | 11,707,926 |
| 2019-12-04 | 2019-12-02 | 17.980 | 614,963 | -970 | 0.05% | 11,056,961 |
| 2019-12-03 | 2019-11-29 | 17.856 | 615,933 | +1,940 | 0.05% | 10,998,201 |
| 2019-11-29 | 2019-11-27 | 18.083 | 613,993 | -64,018 | 0.05% | 11,102,820 |
| 2019-11-27 | 2019-11-25 | 18.207 | 678,011 | -48,499 | 0.05% | 12,344,336 |
| 2019-11-26 | 2019-11-22 | 18.413 | 726,510 | -18,429 | 0.05% | 13,377,142 |
| 2019-11-25 | 2019-11-21 | 18.805 | 744,939 | -29,100 | 0.06% | 14,008,313 |
| 2019-11-22 | 2019-11-20 | 18.908 | 774,039 | -19,399 | 0.06% | 14,635,328 |
| 2019-11-20 | 2019-11-18 | 18.351 | 793,438 | +90,207 | 0.06% | 14,560,400 |
| 2019-11-19 | 2019-11-15 | 19.547 | 703,231 | -16,489 | 0.05% | 13,746,009 |
| 2019-11-18 | 2019-11-14 | 20.578 | 719,720 | -12,610 | 0.05% | 14,810,319 |
| 2019-11-15 | 2019-11-13 | 19.052 | 732,330 | +970 | 0.05% | 13,952,405 |
| 2019-11-14 | 2019-11-12 | 19.568 | 731,360 | +7,760 | 0.05% | 14,310,925 |
| 2019-11-13 | 2019-11-11 | 19.753 | 723,600 | -14,550 | 0.05% | 14,293,361 |
| 2019-11-12 | 2019-11-08 | 19.753 | 738,150 | +4,850 | 0.06% | 14,580,769 |
| 2019-11-11 | 2019-11-07 | 20.330 | 733,300 | +970 | 0.06% | 14,908,326 |
| 2019-11-08 | 2019-11-06 | 20.578 | 732,330 | -44,618 | 0.05% | 15,069,806 |
| 2019-11-07 | 2019-11-05 | 20.722 | 776,948 | +32,979 | 0.06% | 16,100,090 |
| 2019-11-06 | 2019-11-04 | 20.671 | 743,969 | -9,700 | 0.06% | 15,378,342 |
| 2019-11-05 | 2019-11-01 | 19.485 | 753,669 | -1,940 | 0.06% | 14,685,298 |
| 2019-11-04 | 2019-10-31 | 18.660 | 755,609 | -9,700 | 0.06% | 14,099,899 |
| 2019-11-01 | 2019-10-30 | 18.578 | 765,309 | +1,940 | 0.06% | 14,217,784 |
| 2019-10-31 | 2019-10-29 | 18.392 | 763,369 | -21,339 | 0.06% | 14,040,083 |
| 2019-10-30 | 2019-10-28 | 19.382 | 784,708 | +24,249 | 0.06% | 15,209,195 |
| 2019-10-25 | 2019-10-23 | 18.722 | 760,459 | -9,700 | 0.06% | 14,237,441 |
| 2019-10-22 | 2019-10-18 | 19.568 | 770,159 | +43,649 | 0.06% | 15,070,126 |
| 2019-10-18 | 2019-10-16 | 19.629 | 726,510 | +48,499 | 0.05% | 14,260,962 |
| 2019-10-17 | 2019-10-15 | 19.464 | 678,011 | -6,790 | 0.05% | 13,197,116 |
| 2019-10-16 | 2019-10-14 | 19.526 | 684,801 | -1,940 | 0.05% | 13,371,639 |
| 2019-10-15 | 2019-10-11 | 19.217 | 686,741 | -3,880 | 0.05% | 13,197,120 |
| 2019-10-14 | 2019-10-10 | 18.702 | 690,621 | -16,489 | 0.05% | 12,915,682 |
| 2019-10-10 | 2019-10-08 | 17.856 | 707,110 | -19,400 | 0.05% | 12,626,273 |
| 2019-10-04 | 2019-10-02 | 17.485 | 726,510 | -19,399 | 0.05% | 12,703,042 |
| 2019-10-03 | 2019-09-30 | 17.155 | 745,909 | +46,558 | 0.06% | 12,796,154 |
| 2019-09-30 | 2019-09-26 | 18.165 | 699,351 | -19,399 | 0.05% | 12,704,027 |
| 2019-09-27 | 2019-09-25 | 18.104 | 718,750 | +19,399 | 0.05% | 13,011,958 |
| 2019-09-24 | 2019-09-20 | 19.155 | 699,351 | +19,400 | 0.05% | 13,396,187 |
| 2019-09-23 | 2019-09-19 | 19.464 | 679,951 | +137,736 | 0.05% | 13,234,877 |
| 2019-09-20 | 2019-09-18 | 18.970 | 542,215 | -12,610 | 0.04% | 10,285,600 |
| 2019-09-19 | 2019-09-17 | 18.557 | 554,825 | +7,760 | 0.04% | 10,296,007 |
| 2019-09-18 | 2019-09-16 | 18.702 | 547,065 | -161,985 | 0.04% | 10,230,963 |
| 2019-09-13 | 2019-09-11 | 17.506 | 709,050 | -7,760 | 0.05% | 12,412,374 |
| 2019-09-12 | 2019-09-10 | 17.815 | 716,810 | -9,700 | 0.05% | 12,769,917 |
| 2019-09-11 | 2019-09-09 | 17.856 | 726,510 | +7,760 | 0.05% | 12,972,682 |
| 2019-09-09 | 2019-09-05 | 17.526 | 718,750 | +3,880 | 0.05% | 12,596,998 |
| 2019-09-06 | 2019-09-04 | 16.928 | 714,870 | -4,850 | 0.05% | 12,101,537 |
| 2019-09-05 | 2019-09-03 | 17.011 | 719,720 | -335,611 | 0.05% | 12,242,999 |
| 2019-09-03 | 2019-08-30 | 14.908 | 1,055,331 | -9,700 | 0.08% | 15,732,483 |
| 2019-08-28 | 2019-08-26 | 13.815 | 1,065,031 | -19,399 | 0.08% | 14,713,207 |
| 2019-08-27 | 2019-08-23 | 14.516 | 1,084,430 | -9,700 | 0.08% | 15,741,440 |
| 2019-08-26 | 2019-08-22 | 14.433 | 1,094,130 | +372,470 | 0.08% | 15,792,004 |
| 2019-08-23 | 2019-08-21 | 14.949 | 721,660 | +95,057 | 0.05% | 10,788,000 |
| 2019-08-19 | 2019-08-15 | 15.299 | 626,603 | +48,499 | 0.05% | 9,586,645 |
| 2019-08-15 | 2019-08-13 | 14.805 | 578,104 | -14,550 | 0.04% | 8,558,560 |
| 2019-08-12 | 2019-08-08 | 15.897 | 592,654 | +9,700 | 0.04% | 9,421,627 |
| 2019-08-08 | 2019-08-06 | 15.835 | 582,954 | -4,850 | 0.04% | 9,231,362 |
| 2019-08-07 | 2019-08-05 | 15.567 | 587,804 | -9,699 | 0.04% | 9,150,604 |
| 2019-08-06 | 2019-08-02 | 16.619 | 597,503 | -20,370 | 0.04% | 9,929,912 |
| 2019-07-29 | 2019-07-25 | 18.434 | 617,873 | +19,400 | 0.05% | 11,389,562 |
| 2019-07-24 | 2019-07-22 | 17.691 | 598,473 | -5,820 | 0.04% | 10,587,712 |
| 2019-07-22 | 2019-07-18 | 15.959 | 604,293 | +48,498 | 0.05% | 9,644,036 |
| 2019-07-18 | 2019-07-16 | 17.567 | 555,795 | +8,730 | 0.04% | 9,763,927 |
| 2019-07-12 | 2019-07-10 | 17.114 | 547,065 | -9,700 | 0.04% | 9,362,403 |
| 2019-07-11 | 2019-07-09 | 16.970 | 556,765 | -970 | 0.04% | 9,448,047 |
| 2019-07-10 | 2019-07-08 | 16.660 | 557,735 | -193,994 | 0.04% | 9,292,007 |
| 2019-07-08 | 2019-07-04 | 17.567 | 751,729 | -9,700 | 0.06% | 13,205,997 |
| 2019-07-05 | 2019-07-03 | 17.836 | 761,429 | +9,700 | 0.06% | 13,580,502 |
| 2019-07-03 | 2019-06-28 | 17.423 | 751,729 | -9,700 | 0.06% | 13,097,497 |
| 2019-07-02 | 2019-06-27 | 18.330 | 761,429 | -19,399 | 0.06% | 13,957,302 |
| 2019-06-27 | 2019-06-25 | 18.495 | 780,828 | +9,699 | 0.06% | 14,441,693 |
| 2019-06-25 | 2019-06-21 | 18.042 | 771,129 | +3,880 | 0.06% | 13,912,506 |
| 2019-06-21 | 2019-06-19 | 17.753 | 767,249 | -9,699 | 0.06% | 13,621,024 |
| 2019-06-20 | 2019-06-18 | 17.423 | 776,948 | +9,699 | 0.06% | 13,536,892 |
| 2019-06-19 | 2019-06-17 | 17.238 | 767,249 | +19,400 | 0.06% | 13,225,524 |
| 2019-06-18 | 2019-06-14 | 17.897 | 747,849 | +135,796 | 0.06% | 13,384,555 |
| 2019-06-17 | 2019-06-13 | 18.702 | 612,053 | +7,760 | 0.05% | 11,446,339 |
| 2019-06-13 | 2019-06-11 | 20.825 | 604,293 | +3,880 | 0.05% | 12,584,595 |
| 2019-06-06 | 2019-06-04 | 20.671 | 600,413 | +125,126 | 0.05% | 12,410,942 |
| 2019-06-05 | 2019-06-03 | 21.547 | 475,287 | -1,940 | 0.04% | 10,241,004 |
| 2019-06-04 | 2019-05-31 | 22.269 | 477,227 | -4,850 | 0.04% | 10,627,205 |
| 2019-06-03 | 2019-05-30 | 21.083 | 482,077 | -4,850 | 0.04% | 10,163,657 |
| 2019-05-31 | 2019-05-29 | 20.928 | 486,927 | -7,759 | 0.04% | 10,190,610 |
| 2019-05-30 | 2019-05-28 | 20.166 | 494,686 | +970 | 0.04% | 9,975,594 |
| 2019-05-29 | 2019-05-27 | 18.681 | 493,716 | +6,789 | 0.04% | 9,223,074 |
| 2019-05-27 | 2019-05-23 | 18.660 | 486,927 | +1,940 | 0.04% | 9,086,209 |
| 2019-05-24 | 2019-05-22 | 19.382 | 484,987 | +9,700 | 0.04% | 9,400,008 |
| 2019-05-23 | 2019-05-21 | 18.516 | 475,287 | -9,700 | 0.04% | 8,800,403 |
| 2019-05-22 | 2019-05-20 | 17.959 | 484,987 | -7,759 | 0.04% | 8,710,008 |
| 2019-05-21 | 2019-05-17 | 18.619 | 492,746 | -6,790 | 0.04% | 9,174,473 |
| 2019-05-20 | 2019-05-16 | 19.135 | 499,536 | +2,910 | 0.04% | 9,558,397 |
| 2019-05-17 | 2019-05-15 | 19.939 | 496,626 | -1,940 | 0.04% | 9,902,075 |
| 2019-05-15 | 2019-05-10 | 18.722 | 498,566 | -16,490 | 0.04% | 9,334,236 |
| 2019-05-14 | 2019-05-09 | 18.248 | 515,056 | +43,649 | 0.04% | 9,398,705 |
| 2019-05-09 | 2019-05-07 | 19.629 | 471,407 | -6,790 | 0.04% | 9,253,441 |
| 2019-05-08 | 2019-05-06 | 19.506 | 478,197 | +8,730 | 0.04% | 9,327,565 |
| 2019-04-29 | 2019-04-25 | 19.568 | 469,467 | -57,228 | 0.04% | 9,186,320 |
| 2019-04-25 | 2019-04-23 | 21.186 | 526,695 | -970 | 0.04% | 11,158,641 |
| 2019-04-24 | 2019-04-18 | 21.959 | 527,665 | -3,880 | 0.04% | 11,587,192 |
| 2019-04-18 | 2019-04-16 | 21.856 | 531,545 | +9,699 | 0.04% | 11,617,594 |
| 2019-04-17 | 2019-04-15 | 21.753 | 521,846 | -2,909 | 0.04% | 11,351,810 |
| 2019-04-16 | 2019-04-12 | 21.547 | 524,755 | -11,640 | 0.04% | 11,306,890 |
| 2019-04-15 | 2019-04-11 | 21.650 | 536,395 | -19,400 | 0.04% | 11,612,997 |
| 2019-04-12 | 2019-04-10 | 22.217 | 555,795 | -1,940 | 0.04% | 12,348,159 |
| 2019-04-11 | 2019-04-09 | 22.526 | 557,735 | -970 | 0.04% | 12,563,760 |
| 2019-04-10 | 2019-04-08 | 22.320 | 558,705 | -1,939 | 0.04% | 12,470,411 |
| 2019-04-09 | 2019-04-04 | 22.217 | 560,644 | +970 | 0.04% | 12,455,890 |
| 2019-04-08 | 2019-04-03 | 21.959 | 559,674 | -6,790 | 0.04% | 12,290,089 |
| 2019-04-04 | 2019-04-02 | 21.702 | 566,464 | +6,790 | 0.04% | 12,293,193 |
| 2019-04-03 | 2019-04-01 | 20.351 | 559,674 | +20,369 | 0.04% | 11,389,970 |
| 2019-04-01 | 2019-03-28 | 20.413 | 539,305 | -970 | 0.04% | 11,008,799 |
| 2019-03-29 | 2019-03-27 | 20.413 | 540,275 | -31,039 | 0.04% | 11,028,599 |
| 2019-03-27 | 2019-03-25 | 18.042 | 571,314 | -148,406 | 0.04% | 10,307,497 |
| 2019-03-22 | 2019-03-20 | 18.454 | 719,720 | -7,760 | 0.05% | 13,281,799 |
| 2019-03-21 | 2019-03-19 | 18.434 | 727,480 | +4,850 | 0.05% | 13,410,003 |
| 2019-03-20 | 2019-03-18 | 18.516 | 722,630 | +2,910 | 0.05% | 13,380,200 |
| 2019-03-15 | 2019-03-13 | 18.702 | 719,720 | -11,640 | 0.05% | 13,459,879 |
| 2019-03-13 | 2019-03-11 | 18.578 | 731,360 | -1,940 | 0.05% | 13,587,085 |
| 2019-03-11 | 2019-03-07 | 17.774 | 733,300 | +2,910 | 0.06% | 13,033,445 |
| 2019-03-08 | 2019-03-06 | 18.434 | 730,390 | -970 | 0.05% | 13,463,644 |
| 2019-03-07 | 2019-03-05 | 18.434 | 731,360 | +95,058 | 0.05% | 13,481,525 |
| 2019-03-06 | 2019-03-04 | 17.732 | 636,302 | +20,369 | 0.05% | 11,283,193 |
| 2019-03-05 | 2019-03-01 | 16.207 | 615,933 | +29,099 | 0.05% | 9,982,201 |
| 2019-03-04 | 2019-02-28 | 15.732 | 586,834 | +970 | 0.04% | 9,232,304 |
| 2019-03-01 | 2019-02-27 | 15.877 | 585,864 | -29,099 | 0.04% | 9,301,604 |
| 2019-02-28 | 2019-02-26 | 16.165 | 614,963 | +52,379 | 0.05% | 9,941,121 |
| 2019-02-27 | 2019-02-25 | 16.681 | 562,584 | -157,136 | 0.04% | 9,384,393 |
| 2019-02-26 | 2019-02-22 | 16.289 | 719,720 | +29,099 | 0.05% | 11,723,599 |
| 2019-02-22 | 2019-02-20 | 15.815 | 690,621 | +970 | 0.05% | 10,922,082 |
| 2019-02-21 | 2019-02-19 | 15.093 | 689,651 | -5,820 | 0.05% | 10,409,042 |
| 2019-02-20 | 2019-02-18 | 15.547 | 695,471 | +29,099 | 0.05% | 10,812,364 |
| 2019-02-19 | 2019-02-15 | 15.361 | 666,372 | -12,609 | 0.05% | 10,236,307 |
| 2019-02-18 | 2019-02-14 | 16.330 | 678,981 | -970 | 0.05% | 11,087,997 |
| 2019-02-15 | 2019-02-13 | 16.124 | 679,951 | -48,499 | 0.05% | 10,963,637 |
| 2019-02-14 | 2019-02-12 | 16.351 | 728,450 | +1,940 | 0.05% | 11,910,863 |
| 2019-02-13 | 2019-02-11 | 16.000 | 726,510 | +31,039 | 0.05% | 11,624,482 |
| 2019-02-12 | 2019-02-08 | 15.547 | 695,471 | -19,399 | 0.05% | 10,812,364 |
| 2019-02-11 | 2019-02-04 | 15.547 | 714,870 | +3,880 | 0.05% | 11,113,957 |
| 2019-02-08 | 2019-01-31 | 15.361 | 710,990 | +970 | 0.05% | 10,921,695 |
| 2019-02-01 | 2019-01-30 | 15.093 | 710,020 | -19,400 | 0.05% | 10,716,475 |
| 2019-01-30 | 2019-01-28 | 14.969 | 729,420 | -4,850 | 0.05% | 10,919,043 |
| 2019-01-29 | 2019-01-25 | 15.093 | 734,270 | +29,100 | 0.06% | 11,082,485 |
| 2019-01-28 | 2019-01-24 | 15.031 | 705,170 | -24,250 | 0.05% | 10,599,653 |
| 2019-01-25 | 2019-01-23 | 14.722 | 729,420 | +38,799 | 0.05% | 10,738,563 |
| 2019-01-24 | 2019-01-22 | 14.887 | 690,621 | +19,400 | 0.05% | 10,281,282 |
| 2019-01-23 | 2019-01-21 | 14.949 | 671,221 | -9,700 | 0.05% | 10,033,994 |
| 2019-01-22 | 2019-01-18 | 15.485 | 680,921 | +21,339 | 0.05% | 10,544,038 |
| 2019-01-21 | 2019-01-17 | 15.093 | 659,582 | +55,289 | 0.05% | 9,955,204 |
| 2019-01-17 | 2019-01-15 | 14.372 | 604,293 | +19,399 | 0.05% | 8,684,616 |
| 2019-01-16 | 2019-01-14 | 13.402 | 584,894 | -17,459 | 0.04% | 7,839,003 |
| 2019-01-15 | 2019-01-11 | 13.567 | 602,353 | -17,460 | 0.05% | 8,172,356 |
| 2019-01-14 | 2019-01-10 | 13.402 | 619,813 | +34,919 | 0.05% | 8,307,002 |
| 2019-01-04 | 2019-01-02 | 11.712 | 584,894 | +19,400 | 0.04% | 6,850,082 |
| 2019-01-02 | 2018-12-27 | 11.196 | 565,494 | +9,699 | 0.04% | 6,331,376 |
| 2018-12-28 | 2018-12-24 | 11.402 | 555,795 | -38,799 | 0.04% | 6,337,384 |
| 2018-12-20 | 2018-12-18 | 11.774 | 594,594 | -29,099 | 0.04% | 7,000,466 |
| 2018-12-19 | 2018-12-17 | 12.413 | 623,693 | +32,979 | 0.05% | 7,741,723 |
| 2018-12-17 | 2018-12-13 | 13.299 | 590,714 | +970 | 0.04% | 7,856,105 |
| 2018-12-11 | 2018-12-07 | 12.969 | 589,744 | -9,699 | 0.04% | 7,648,644 |
| 2018-12-10 | 2018-12-06 | 13.176 | 599,443 | -19,400 | 0.05% | 7,898,035 |
| 2018-12-07 | 2018-12-05 | 13.918 | 618,843 | +29,099 | 0.05% | 8,613,002 |
| 2018-12-05 | 2018-12-03 | 13.815 | 589,744 | -4,850 | 0.04% | 8,147,205 |
| 2018-12-03 | 2018-11-29 | 13.444 | 594,594 | +9,700 | 0.04% | 7,993,526 |
| 2018-11-29 | 2018-11-27 | 12.908 | 584,894 | -24,249 | 0.04% | 7,549,563 |
| 2018-11-27 | 2018-11-23 | 12.969 | 609,143 | -9,700 | 0.05% | 7,900,238 |
| 2018-11-19 | 2018-11-15 | 13.217 | 618,843 | -5,820 | 0.05% | 8,179,162 |
| 2018-11-15 | 2018-11-13 | 12.371 | 624,663 | -9,699 | 0.05% | 7,728,004 |
| 2018-11-14 | 2018-11-12 | 12.062 | 634,362 | +3,879 | 0.05% | 7,651,795 |
| 2018-11-13 | 2018-11-09 | 12.124 | 630,483 | -33,949 | 0.05% | 7,644,006 |
| 2018-11-12 | 2018-11-08 | 12.248 | 664,432 | +31,040 | 0.05% | 8,137,805 |
| 2018-11-09 | 2018-11-07 | 12.351 | 633,392 | -3,880 | 0.05% | 7,822,934 |
| 2018-11-08 | 2018-11-06 | 12.475 | 637,272 | -7,760 | 0.05% | 7,949,696 |
| 2018-11-07 | 2018-11-05 | 12.454 | 645,032 | -4,850 | 0.05% | 8,033,198 |
| 2018-11-06 | 2018-11-02 | 13.258 | 649,882 | -27,159 | 0.05% | 8,616,200 |
| 2018-11-05 | 2018-11-01 | 12.310 | 677,041 | -14,550 | 0.05% | 8,334,117 |
| 2018-11-02 | 2018-10-31 | 11.444 | 691,591 | -38,799 | 0.05% | 7,914,302 |
| 2018-11-01 | 2018-10-30 | 10.454 | 730,390 | +2,910 | 0.05% | 7,635,422 |
| 2018-10-31 | 2018-10-29 | 10.722 | 727,480 | +49,469 | 0.05% | 7,800,002 |
| 2018-10-29 | 2018-10-25 | 11.341 | 678,011 | -2,910 | 0.05% | 7,688,997 |
| 2018-10-26 | 2018-10-24 | 11.712 | 680,921 | -970 | 0.05% | 7,974,718 |
| 2018-10-25 | 2018-10-23 | 11.815 | 681,891 | +48,499 | 0.05% | 8,056,379 |
| 2018-10-24 | 2018-10-22 | 12.475 | 633,392 | +1,939 | 0.05% | 7,901,294 |
| 2018-10-23 | 2018-10-19 | 11.691 | 631,453 | -51,408 | 0.05% | 7,382,346 |
| 2018-10-22 | 2018-10-18 | 11.650 | 682,861 | +38,799 | 0.05% | 7,955,199 |
| 2018-10-19 | 2018-10-16 | 12.268 | 644,062 | +5,820 | 0.05% | 7,901,598 |
| 2018-10-18 | 2018-10-15 | 12.371 | 638,242 | +48,498 | 0.05% | 7,895,996 |
| 2018-10-16 | 2018-10-12 | 13.052 | 589,744 | -47,528 | 0.04% | 7,697,284 |
| 2018-10-15 | 2018-10-11 | 12.454 | 637,272 | +106,697 | 0.05% | 7,936,556 |
| 2018-10-12 | 2018-10-10 | 13.402 | 530,575 | +9,699 | 0.04% | 7,110,996 |
| 2018-10-11 | 2018-10-09 | 13.774 | 520,876 | -181,385 | 0.04% | 7,174,326 |
| 2018-10-10 | 2018-10-08 | 13.856 | 702,261 | +125,127 | 0.05% | 9,730,566 |
| 2018-10-09 | 2018-10-05 | 14.640 | 577,134 | -11,640 | 0.04% | 8,449,000 |
| 2018-10-08 | 2018-10-04 | 14.908 | 588,774 | +9,700 | 0.04% | 8,777,225 |
| 2018-10-05 | 2018-10-03 | 15.320 | 579,074 | -9,700 | 0.04% | 8,871,421 |
| 2018-10-04 | 2018-10-02 | 15.299 | 588,774 | +4,850 | 0.04% | 9,007,885 |
| 2018-10-03 | 2018-09-28 | 15.382 | 583,924 | -9,700 | 0.04% | 8,981,843 |
| 2018-10-02 | 2018-09-27 | 14.722 | 593,624 | -1,940 | 0.04% | 8,739,366 |
| 2018-09-28 | 2018-09-26 | 14.908 | 595,564 | -22,309 | 0.04% | 8,878,447 |
| 2018-09-27 | 2018-09-24 | 14.640 | 617,873 | +33,949 | 0.05% | 9,045,402 |
| 2018-09-26 | 2018-09-21 | 15.114 | 583,924 | +9,700 | 0.04% | 8,825,323 |
| 2018-09-24 | 2018-09-20 | 15.176 | 574,224 | +9,700 | 0.04% | 8,714,239 |
| 2018-09-20 | 2018-09-18 | 15.114 | 564,524 | -1,940 | 0.04% | 8,532,114 |
| 2018-09-18 | 2018-09-14 | 14.227 | 566,464 | +9,699 | 0.04% | 8,059,196 |
| 2018-09-17 | 2018-09-13 | 14.227 | 556,765 | -43,648 | 0.04% | 7,921,206 |
| 2018-09-14 | 2018-09-12 | 13.588 | 600,413 | -19,400 | 0.05% | 8,158,415 |
| 2018-09-13 | 2018-09-11 | 13.650 | 619,813 | +43,649 | 0.05% | 8,460,362 |
| 2018-09-12 | 2018-09-10 | 14.124 | 576,164 | -279,352 | 0.04% | 8,137,799 |
| 2018-09-11 | 2018-09-07 | 14.186 | 855,516 | -9,700 | 0.06% | 12,136,316 |
| 2018-09-10 | 2018-09-06 | 14.248 | 865,216 | +12,610 | 0.06% | 12,327,439 |
| 2018-09-06 | 2018-09-04 | 14.949 | 852,606 | +19,399 | 0.06% | 12,745,494 |
| 2018-09-05 | 2018-09-03 | 14.186 | 833,207 | +279,352 | 0.06% | 11,819,841 |
| 2018-09-04 | 2018-08-31 | 14.701 | 553,855 | +9,700 | 0.04% | 8,142,465 |
| 2018-09-03 | 2018-08-30 | 15.011 | 544,155 | -9,700 | 0.04% | 8,168,161 |
| 2018-08-31 | 2018-08-29 | 15.279 | 553,855 | +9,700 | 0.04% | 8,462,225 |
| 2018-08-29 | 2018-08-27 | 15.691 | 544,155 | -19,399 | 0.04% | 8,538,421 |
| 2018-08-27 | 2018-08-23 | 15.629 | 563,554 | +9,699 | 0.04% | 8,807,954 |
| 2018-08-24 | 2018-08-22 | 16.042 | 553,855 | -24,249 | 0.04% | 8,884,765 |
| 2018-08-23 | 2018-08-21 | 14.887 | 578,104 | +48,499 | 0.04% | 8,606,240 |
| 2018-08-21 | 2018-08-17 | 13.629 | 529,605 | +8,729 | 0.04% | 7,218,115 |
| 2018-08-20 | 2018-08-16 | 13.815 | 520,876 | -5,819 | 0.04% | 7,195,806 |
| 2018-08-17 | 2018-08-15 | 13.485 | 526,695 | -19,400 | 0.04% | 7,102,434 |
| 2018-08-16 | 2018-08-14 | 13.588 | 546,095 | +35,889 | 0.04% | 7,420,342 |
| 2018-08-15 | 2018-08-13 | 16.743 | 510,206 | -970 | 0.04% | 8,542,242 |
| 2018-08-13 | 2018-08-09 | 17.506 | 511,176 | -47,529 | 0.04% | 8,948,463 |
| 2018-08-08 | 2018-08-06 | 17.320 | 558,705 | -104,757 | 0.04% | 9,676,808 |
| 2018-08-07 | 2018-08-03 | 16.186 | 663,462 | +64,019 | 0.05% | 10,738,806 |
| 2018-08-06 | 2018-08-02 | 17.774 | 599,443 | +970 | 0.04% | 10,654,313 |
| 2018-08-03 | 2018-08-01 | 19.073 | 598,473 | +970 | 0.04% | 11,414,492 |
| 2018-08-02 | 2018-07-31 | 19.588 | 597,503 | +1,939 | 0.04% | 11,703,991 |
| 2018-08-01 | 2018-07-30 | 20.537 | 595,564 | +970 | 0.04% | 12,230,890 |
| 2018-07-30 | 2018-07-26 | 20.928 | 594,594 | +1,940 | 0.04% | 12,443,910 |
| 2018-07-26 | 2018-07-24 | 21.444 | 592,654 | +19,400 | 0.04% | 12,708,809 |
| 2018-07-25 | 2018-07-23 | 21.289 | 573,254 | +970 | 0.04% | 12,204,147 |
| 2018-07-19 | 2018-07-17 | 22.578 | 572,284 | +46,559 | 0.04% | 12,920,997 |
| 2018-07-17 | 2018-07-13 | 22.681 | 525,725 | -970 | 0.04% | 11,923,990 |
| 2018-07-16 | 2018-07-12 | 22.372 | 526,695 | -29,100 | 0.04% | 11,783,091 |
| 2018-07-13 | 2018-07-11 | 21.392 | 555,795 | +29,100 | 0.04% | 11,889,758 |
| 2018-07-11 | 2018-07-09 | 21.959 | 526,695 | +1,940 | 0.04% | 11,565,891 |
| 2018-07-10 | 2018-07-06 | 21.341 | 524,755 | -1,940 | 0.04% | 11,198,690 |
| 2018-07-09 | 2018-07-05 | 21.238 | 526,695 | +2,910 | 0.04% | 11,185,791 |
| 2018-07-06 | 2018-07-04 | 22.217 | 523,785 | -2,910 | 0.04% | 11,636,989 |
| 2018-07-05 | 2018-07-03 | 23.660 | 526,695 | -970 | 0.04% | 12,461,840 |
| 2018-06-27 | 2018-06-25 | 25.001 | 527,665 | +10,669 | 0.04% | 13,191,990 |
| 2018-06-19 | 2018-06-14 | 25.825 | 516,996 | -46,558 | 0.04% | 13,351,658 |
| 2018-06-12 | 2018-06-08 | 26.392 | 563,554 | -12,610 | 0.04% | 14,873,590 |
| 2018-06-11 | 2018-06-07 | 26.960 | 576,164 | -6,790 | 0.04% | 15,533,099 |
| 2018-06-08 | 2018-06-06 | 26.650 | 582,954 | -14,549 | 0.04% | 15,535,854 |
| 2018-06-05 | 2018-06-01 | 25.825 | 597,503 | -970 | 0.04% | 15,430,788 |
| 2018-06-04 | 2018-05-31 | 25.516 | 598,473 | -4,850 | 0.04% | 15,270,739 |
| 2018-06-01 | 2018-05-30 | 24.537 | 603,323 | -1,940 | 0.05% | 14,803,593 |
| 2018-05-29 | 2018-05-25 | 23.981 | 605,263 | +15,519 | 0.05% | 14,514,562 |
| 2018-05-28 | 2018-05-24 | 24.602 | 589,744 | +5,699 | 0.04% | 14,508,949 |
| 2018-05-25 | 2018-05-23 | 23.929 | 584,045 | -88,814 | 0.04% | 13,975,492 |
| 2018-05-24 | 2018-05-21 | 24.188 | 672,859 | +7,723 | 0.05% | 16,274,954 |
| 2018-05-21 | 2018-05-17 | 24.291 | 665,136 | +28,961 | 0.05% | 16,157,052 |
| 2018-05-18 | 2018-05-16 | 24.809 | 636,175 | -1,931 | 0.05% | 15,783,050 |
| 2018-05-16 | 2018-05-14 | 26.052 | 638,106 | +966 | 0.05% | 16,624,157 |
| 2018-05-15 | 2018-05-11 | 26.208 | 637,140 | +48,268 | 0.05% | 16,697,990 |
| 2018-05-11 | 2018-05-09 | 25.845 | 588,872 | -51,164 | 0.04% | 15,219,496 |
| 2018-05-10 | 2018-05-08 | 25.638 | 640,036 | +49,233 | 0.05% | 16,409,238 |
| 2018-05-09 | 2018-05-07 | 25.016 | 590,803 | +965 | 0.04% | 14,779,803 |
| 2018-05-08 | 2018-05-04 | 25.016 | 589,838 | +1,931 | 0.04% | 14,755,662 |
| 2018-05-07 | 2018-05-03 | 25.638 | 587,907 | +4,827 | 0.04% | 15,072,755 |
| 2018-05-03 | 2018-04-30 | 24.447 | 583,080 | -36,684 | 0.04% | 14,254,401 |
| 2018-04-30 | 2018-04-26 | 23.825 | 619,764 | -21,238 | 0.05% | 14,766,004 |
| 2018-04-26 | 2018-04-24 | 25.224 | 641,002 | -19,307 | 0.05% | 16,168,404 |
| 2018-04-25 | 2018-04-23 | 24.809 | 660,309 | +19,307 | 0.05% | 16,381,797 |
| 2018-04-23 | 2018-04-19 | 26.104 | 641,002 | -965 | 0.05% | 16,732,805 |
| 2018-04-20 | 2018-04-18 | 25.483 | 641,967 | -16,411 | 0.05% | 16,358,995 |
| 2018-04-19 | 2018-04-17 | 25.690 | 658,378 | +23,168 | 0.05% | 16,913,590 |
| 2018-04-18 | 2018-04-16 | 25.793 | 635,210 | -4,826 | 0.05% | 16,384,209 |
| 2018-04-16 | 2018-04-12 | 25.897 | 640,036 | -12,550 | 0.05% | 16,574,988 |
| 2018-04-13 | 2018-04-11 | 26.518 | 652,586 | +965 | 0.05% | 17,305,595 |
| 2018-04-12 | 2018-04-10 | 26.881 | 651,621 | +13,515 | 0.05% | 17,516,255 |
| 2018-04-11 | 2018-04-09 | 26.104 | 638,106 | -23,168 | 0.05% | 16,657,207 |
| 2018-04-06 | 2018-04-03 | 25.793 | 661,274 | -179,558 | 0.05% | 17,056,488 |
| 2018-04-04 | 2018-03-29 | 25.793 | 840,832 | +11,584 | 0.06% | 21,687,895 |
| 2018-04-03 | 2018-03-28 | 25.897 | 829,248 | +138,047 | 0.06% | 21,475,004 |
| 2018-03-29 | 2018-03-27 | 27.762 | 691,201 | +93,641 | 0.05% | 19,188,807 |
| 2018-03-28 | 2018-03-26 | 27.140 | 597,560 | +15,445 | 0.05% | 16,217,788 |
| 2018-03-27 | 2018-03-23 | 27.192 | 582,115 | -152,527 | 0.04% | 15,828,761 |
| 2018-03-26 | 2018-03-22 | 27.554 | 734,642 | +3,861 | 0.06% | 20,242,596 |
| 2018-03-23 | 2018-03-21 | 30.662 | 730,781 | +57,922 | 0.06% | 22,407,209 |
| 2018-03-22 | 2018-03-20 | 30.351 | 672,859 | +38,615 | 0.05% | 20,422,105 |
| 2018-03-21 | 2018-03-19 | 30.196 | 634,244 | +10,619 | 0.05% | 19,151,542 |
| 2018-03-20 | 2018-03-16 | 30.403 | 623,625 | -17,377 | 0.05% | 18,960,092 |
| 2018-03-19 | 2018-03-15 | 30.248 | 641,002 | +13,515 | 0.05% | 19,388,805 |
| 2018-03-16 | 2018-03-14 | 30.662 | 627,487 | +20,273 | 0.05% | 19,240,008 |
| 2018-03-15 | 2018-03-13 | 29.367 | 607,214 | -38,615 | 0.05% | 17,832,148 |
| 2018-03-14 | 2018-03-12 | 29.160 | 645,829 | +4,827 | 0.05% | 18,832,360 |
| 2018-03-13 | 2018-03-09 | 28.279 | 641,002 | -28,961 | 0.05% | 18,127,205 |
| 2018-03-12 | 2018-03-08 | 28.953 | 669,963 | -965 | 0.05% | 19,397,307 |
| 2018-03-09 | 2018-03-07 | 28.538 | 670,928 | +8,688 | 0.05% | 19,147,247 |
| 2018-03-08 | 2018-03-06 | 28.435 | 662,240 | -12,550 | 0.05% | 18,830,705 |
| 2018-03-07 | 2018-03-05 | 27.762 | 674,790 | +7,723 | 0.05% | 18,733,212 |
| 2018-03-06 | 2018-03-02 | 28.538 | 667,067 | +966 | 0.05% | 19,037,060 |
| 2018-03-05 | 2018-03-01 | 28.383 | 666,101 | -12,550 | 0.05% | 18,905,992 |
| 2018-03-02 | 2018-02-28 | 26.777 | 678,651 | +13,515 | 0.05% | 18,172,549 |
| 2018-03-01 | 2018-02-27 | 26.674 | 665,136 | -7,723 | 0.05% | 17,741,752 |
| 2018-02-28 | 2018-02-26 | 27.036 | 672,859 | -22,203 | 0.05% | 18,191,704 |
| 2018-02-27 | 2018-02-23 | 26.518 | 695,062 | +3,861 | 0.05% | 18,431,994 |
| 2018-02-26 | 2018-02-22 | 26.415 | 691,201 | +20,273 | 0.05% | 18,258,006 |
| 2018-02-23 | 2018-02-21 | 27.036 | 670,928 | +19,307 | 0.05% | 18,139,497 |
| 2018-02-21 | 2018-02-15 | 26.208 | 651,621 | -9,653 | 0.05% | 17,077,504 |
| 2018-02-20 | 2018-02-13 | 25.016 | 661,274 | +8,688 | 0.05% | 16,542,738 |
| 2018-02-14 | 2018-02-12 | 24.240 | 652,586 | +4,827 | 0.05% | 15,818,395 |
| 2018-02-13 | 2018-02-09 | 24.240 | 647,759 | +4,826 | 0.05% | 15,701,391 |
| 2018-02-12 | 2018-02-08 | 24.913 | 642,933 | +1,931 | 0.05% | 16,017,311 |
| 2018-02-09 | 2018-02-07 | 25.172 | 641,002 | -87,848 | 0.05% | 16,135,204 |
| 2018-02-08 | 2018-02-06 | 25.120 | 728,850 | -965 | 0.05% | 18,308,751 |
| 2018-02-07 | 2018-02-05 | 27.451 | 729,815 | -5,793 | 0.06% | 20,033,991 |
| 2018-02-06 | 2018-02-02 | 28.435 | 735,608 | -7,722 | 0.06% | 20,916,914 |
| 2018-02-05 | 2018-02-01 | 27.865 | 743,330 | +965 | 0.06% | 20,712,988 |
| 2018-02-02 | 2018-01-31 | 27.710 | 742,365 | -13,515 | 0.06% | 20,570,748 |
| 2018-02-01 | 2018-01-30 | 27.865 | 755,880 | -966 | 0.06% | 21,062,695 |
| 2018-01-31 | 2018-01-29 | 28.642 | 756,846 | -1,930 | 0.06% | 21,677,614 |
| 2018-01-30 | 2018-01-26 | 28.953 | 758,776 | +965 | 0.06% | 21,968,693 |
| 2018-01-29 | 2018-01-25 | 28.797 | 757,811 | +11,584 | 0.06% | 21,823,003 |
| 2018-01-26 | 2018-01-24 | 28.642 | 746,227 | +42,477 | 0.06% | 21,373,464 |
| 2018-01-25 | 2018-01-23 | 29.523 | 703,750 | +110,051 | 0.06% | 20,776,485 |
| 2018-01-24 | 2018-01-22 | 29.315 | 593,699 | +96,536 | 0.05% | 17,404,501 |
| 2018-01-23 | 2018-01-19 | 29.005 | 497,163 | -14,480 | 0.04% | 14,420,013 |
| 2018-01-22 | 2018-01-18 | 28.694 | 511,643 | -20,273 | 0.04% | 14,680,999 |
| 2018-01-19 | 2018-01-17 | 27.917 | 531,916 | -33,787 | 0.04% | 14,849,459 |
| 2018-01-18 | 2018-01-16 | 27.969 | 565,703 | -7,723 | 0.04% | 15,821,988 |
| 2018-01-17 | 2018-01-15 | 26.726 | 573,426 | -27,996 | 0.05% | 15,325,191 |
| 2018-01-16 | 2018-01-12 | 28.021 | 601,422 | +67,576 | 0.05% | 16,852,153 |
| 2018-01-15 | 2018-01-11 | 29.367 | 533,846 | +9,653 | 0.04% | 15,677,538 |
| 2018-01-11 | 2018-01-09 | 28.797 | 524,193 | +4,827 | 0.04% | 15,095,407 |
| 2018-01-09 | 2018-01-05 | 28.331 | 519,366 | -57,922 | 0.04% | 14,714,302 |
| 2018-01-08 | 2018-01-04 | 28.487 | 577,288 | +60,818 | 0.05% | 16,445,006 |
| 2018-01-05 | 2018-01-03 | 27.140 | 516,470 | -7,723 | 0.04% | 14,017,004 |
| 2018-01-04 | 2018-01-02 | 26.518 | 524,193 | +25,100 | 0.04% | 13,900,806 |
| 2018-01-03 | 2017-12-29 | 26.933 | 499,093 | -20,273 | 0.04% | 13,441,992 |
| 2017-12-29 | 2017-12-27 | 24.602 | 519,366 | +9,654 | 0.04% | 12,777,502 |
| 2017-12-28 | 2017-12-22 | 24.706 | 509,712 | -2,896 | 0.04% | 12,592,793 |
| 2017-12-27 | 2017-12-21 | 24.654 | 512,608 | -966 | 0.04% | 12,637,790 |
| 2017-12-22 | 2017-12-20 | 23.877 | 513,574 | +2,896 | 0.04% | 12,262,606 |
| 2017-12-21 | 2017-12-19 | 23.981 | 510,678 | +4,827 | 0.04% | 12,246,358 |
| 2017-12-20 | 2017-12-18 | 22.997 | 505,851 | -3,861 | 0.04% | 11,632,804 |
| 2017-12-18 | 2017-12-14 | 23.411 | 509,712 | -4,827 | 0.04% | 11,932,793 |
| 2017-12-15 | 2017-12-13 | 23.307 | 514,539 | +5,792 | 0.04% | 11,992,497 |
| 2017-12-14 | 2017-12-12 | 23.255 | 508,747 | +61,783 | 0.04% | 11,831,152 |
| 2017-12-13 | 2017-12-11 | 23.411 | 446,964 | -2,896 | 0.04% | 10,463,809 |
| 2017-12-12 | 2017-12-08 | 22.893 | 449,860 | +1,931 | 0.04% | 10,298,607 |
| 2017-12-11 | 2017-12-07 | 21.598 | 447,929 | -1,931 | 0.04% | 9,674,400 |
| 2017-12-08 | 2017-12-06 | 22.012 | 449,860 | -33,787 | 0.04% | 9,902,506 |
| 2017-12-06 | 2017-12-04 | 23.618 | 483,647 | +1,930 | 0.04% | 11,422,789 |
| 2017-12-05 | 2017-12-01 | 23.204 | 481,717 | -28,961 | 0.04% | 11,177,606 |
| 2017-12-04 | 2017-11-30 | 22.997 | 510,678 | +35,719 | 0.04% | 11,743,808 |
| 2017-11-30 | 2017-11-28 | 24.188 | 474,959 | +1,931 | 0.04% | 11,488,196 |
| 2017-11-29 | 2017-11-27 | 24.032 | 473,028 | -80,126 | 0.04% | 11,367,989 |
| 2017-11-28 | 2017-11-24 | 23.722 | 553,154 | +22,204 | 0.04% | 13,121,708 |
| 2017-11-27 | 2017-11-23 | 23.566 | 530,950 | +11,584 | 0.04% | 12,512,493 |
| 2017-11-24 | 2017-11-22 | 24.499 | 519,366 | +34,753 | 0.04% | 12,723,702 |
| 2017-11-23 | 2017-11-21 | 22.323 | 484,613 | +17,377 | 0.04% | 10,818,104 |
| 2017-11-22 | 2017-11-20 | 22.479 | 467,236 | -86,883 | 0.04% | 10,502,794 |
| 2017-11-21 | 2017-11-17 | 21.598 | 554,119 | -15,446 | 0.04% | 11,967,899 |
| 2017-11-20 | 2017-11-16 | 21.702 | 569,565 | -17,376 | 0.05% | 12,360,503 |
| 2017-11-16 | 2017-11-14 | 22.168 | 586,941 | +965 | 0.05% | 13,011,190 |
| 2017-11-15 | 2017-11-13 | 22.634 | 585,976 | +21,238 | 0.05% | 13,262,949 |
| 2017-11-14 | 2017-11-10 | 22.323 | 564,738 | +4,827 | 0.04% | 12,606,749 |
| 2017-11-13 | 2017-11-09 | 22.116 | 559,911 | -3,862 | 0.04% | 12,382,995 |
| 2017-11-10 | 2017-11-08 | 21.443 | 563,773 | +11,585 | 0.04% | 12,088,807 |
| 2017-11-09 | 2017-11-07 | 22.064 | 552,188 | +3,861 | 0.04% | 12,183,593 |
| 2017-11-08 | 2017-11-06 | 22.064 | 548,327 | +6,758 | 0.04% | 12,098,403 |
| 2017-11-07 | 2017-11-03 | 21.236 | 541,569 | -18,342 | 0.04% | 11,500,493 |
| 2017-11-06 | 2017-11-02 | 20.821 | 559,911 | -2,896 | 0.04% | 11,657,995 |
| 2017-11-03 | 2017-11-01 | 21.132 | 562,807 | -31,857 | 0.04% | 11,893,193 |
| 2017-11-02 | 2017-10-31 | 20.407 | 594,664 | +19,307 | 0.05% | 12,135,193 |
| 2017-11-01 | 2017-10-30 | 20.365 | 575,357 | -6,758 | 0.05% | 11,717,359 |
| 2017-10-31 | 2017-10-27 | 20.055 | 582,115 | +11,585 | 0.05% | 11,674,088 |
| 2017-10-25 | 2017-10-23 | 20.821 | 570,530 | +965 | 0.05% | 11,879,095 |
| 2017-10-24 | 2017-10-20 | 20.510 | 569,565 | +9,654 | 0.05% | 11,682,003 |
| 2017-10-23 | 2017-10-19 | 20.283 | 559,911 | -9,654 | 0.04% | 11,356,395 |
| 2017-10-20 | 2017-10-18 | 20.428 | 569,565 | -5,792 | 0.05% | 11,634,803 |
| 2017-10-19 | 2017-10-17 | 19.806 | 575,357 | -965 | 0.05% | 11,395,519 |
| 2017-10-18 | 2017-10-16 | 19.723 | 576,322 | -41,511 | 0.05% | 11,366,872 |
| 2017-10-17 | 2017-10-13 | 19.806 | 617,833 | +43,441 | 0.05% | 12,236,798 |
| 2017-10-16 | 2017-10-12 | 19.806 | 574,392 | +4,827 | 0.05% | 11,376,406 |
| 2017-10-13 | 2017-10-11 | 19.454 | 569,565 | +965 | 0.05% | 11,080,202 |
| 2017-10-12 | 2017-10-10 | 20.117 | 568,600 | -9,653 | 0.04% | 11,438,390 |
| 2017-10-11 | 2017-10-09 | 19.205 | 578,253 | -966 | 0.05% | 11,105,457 |
| 2017-10-10 | 2017-10-06 | 19.288 | 579,219 | -13,515 | 0.05% | 11,172,009 |
| 2017-10-09 | 2017-10-04 | 19.288 | 592,734 | -965 | 0.05% | 11,432,687 |
| 2017-10-06 | 2017-10-03 | 19.288 | 593,699 | -14,480 | 0.05% | 11,451,300 |
| 2017-10-04 | 2017-09-29 | 18.853 | 608,179 | +28,960 | 0.05% | 11,465,992 |
| 2017-09-29 | 2017-09-27 | 18.915 | 579,219 | +5,793 | 0.05% | 10,956,009 |
| 2017-09-28 | 2017-09-26 | 18.812 | 573,426 | -1,931 | 0.05% | 10,787,034 |
| 2017-09-27 | 2017-09-25 | 18.894 | 575,357 | -7,723 | 0.05% | 10,871,039 |
| 2017-09-25 | 2017-09-21 | 19.143 | 583,080 | -38,615 | 0.05% | 11,161,921 |
| 2017-09-22 | 2017-09-20 | 18.915 | 621,695 | -4,826 | 0.05% | 11,759,449 |
| 2017-09-21 | 2017-09-19 | 19.019 | 626,521 | +965 | 0.05% | 11,915,633 |
| 2017-09-20 | 2017-09-18 | 19.143 | 625,556 | -8,688 | 0.05% | 11,975,040 |
| 2017-09-19 | 2017-09-15 | 18.936 | 634,244 | -15,446 | 0.05% | 12,009,955 |
| 2017-09-18 | 2017-09-14 | 19.081 | 649,690 | -38,615 | 0.05% | 12,396,658 |
| 2017-09-15 | 2017-09-13 | 19.081 | 688,305 | +20,273 | 0.05% | 13,133,466 |
| 2017-09-14 | 2017-09-12 | 19.329 | 668,032 | -317,605 | 0.05% | 12,912,720 |
| 2017-09-13 | 2017-09-11 | 18.915 | 985,637 | -7,723 | 0.08% | 18,643,463 |
| 2017-09-12 | 2017-09-08 | 18.812 | 993,360 | -22,203 | 0.08% | 18,686,645 |
| 2017-09-11 | 2017-09-07 | 19.102 | 1,015,563 | +2,896 | 0.08% | 19,398,878 |
| 2017-09-07 | 2017-09-05 | 19.143 | 1,012,667 | -18,342 | 0.08% | 19,385,519 |
| 2017-09-06 | 2017-09-04 | 19.247 | 1,031,009 | +41,511 | 0.08% | 19,843,441 |
| 2017-09-05 | 2017-09-01 | 19.039 | 989,498 | +269,336 | 0.08% | 18,839,494 |
| 2017-09-04 | 2017-08-31 | 19.226 | 720,162 | +55,991 | 0.06% | 13,845,766 |
| 2017-09-01 | 2017-08-30 | 18.812 | 664,171 | +8,689 | 0.05% | 12,494,088 |
| 2017-08-31 | 2017-08-29 | 18.563 | 655,482 | +32,822 | 0.05% | 12,167,675 |
| 2017-08-30 | 2017-08-28 | 18.770 | 622,660 | -8,688 | 0.05% | 11,687,402 |
| 2017-08-29 | 2017-08-25 | 19.184 | 631,348 | +5,792 | 0.05% | 12,112,077 |
| 2017-08-28 | 2017-08-24 | 19.847 | 625,556 | -17,377 | 0.05% | 12,415,680 |
| 2017-08-25 | 2017-08-22 | 21.391 | 642,933 | -1,930 | 0.05% | 13,752,910 |
| 2017-08-24 | 2017-08-21 | 21.080 | 644,863 | -28,961 | 0.05% | 13,593,794 |
| 2017-08-22 | 2017-08-18 | 20.873 | 673,824 | -2,896 | 0.05% | 14,064,696 |
| 2017-08-21 | 2017-08-17 | 20.821 | 676,720 | +28,961 | 0.05% | 14,090,094 |
| 2017-08-18 | 2017-08-16 | 21.236 | 647,759 | +4,826 | 0.05% | 13,755,492 |
| 2017-08-17 | 2017-08-15 | 21.132 | 642,933 | -7,722 | 0.05% | 13,586,409 |
| 2017-08-16 | 2017-08-14 | 20.873 | 650,655 | +5,792 | 0.05% | 13,581,090 |
| 2017-08-15 | 2017-08-11 | 20.925 | 644,863 | +2,896 | 0.05% | 13,493,594 |
| 2017-08-11 | 2017-08-09 | 22.427 | 641,967 | -21,238 | 0.05% | 14,397,246 |
| 2017-08-10 | 2017-08-08 | 22.168 | 663,205 | +28,961 | 0.05% | 14,701,796 |
| 2017-08-09 | 2017-08-07 | 22.168 | 634,244 | -5,792 | 0.05% | 14,059,794 |
| 2017-08-07 | 2017-08-03 | 21.287 | 640,036 | -4,827 | 0.05% | 13,624,640 |
| 2017-08-02 | 2017-07-31 | 21.339 | 644,863 | +20,272 | 0.05% | 13,760,794 |
| 2017-08-01 | 2017-07-28 | 21.287 | 624,591 | +9,654 | 0.05% | 13,295,858 |
| 2017-07-31 | 2017-07-27 | 21.857 | 614,937 | +3,861 | 0.05% | 13,440,700 |
| 2017-07-28 | 2017-07-26 | 21.857 | 611,076 | +9,654 | 0.05% | 13,356,310 |
| 2017-07-27 | 2017-07-25 | 22.427 | 601,422 | +7,723 | 0.05% | 13,487,952 |
| 2017-07-25 | 2017-07-21 | 22.168 | 593,699 | -1,931 | 0.05% | 13,161,000 |
| 2017-07-24 | 2017-07-20 | 22.634 | 595,630 | -5,792 | 0.05% | 13,481,457 |
| 2017-07-21 | 2017-07-19 | 22.582 | 601,422 | -7,723 | 0.05% | 13,581,402 |
| 2017-07-19 | 2017-07-17 | 21.132 | 609,145 | -2,896 | 0.05% | 12,872,404 |
| 2017-07-17 | 2017-07-13 | 20.821 | 612,041 | +9,654 | 0.05% | 12,743,402 |
| 2017-07-11 | 2017-07-07 | 19.951 | 602,387 | -7,723 | 0.05% | 12,018,235 |
| 2017-07-07 | 2017-07-05 | 20.365 | 610,110 | -8,688 | 0.05% | 12,425,117 |
| 2017-07-06 | 2017-07-04 | 20.448 | 618,798 | -27,996 | 0.05% | 12,653,331 |
| 2017-07-04 | 2017-06-30 | 21.080 | 646,794 | -2,896 | 0.05% | 13,634,500 |
| 2017-07-03 | 2017-06-29 | 21.236 | 649,690 | -9,654 | 0.05% | 13,796,498 |
| 2017-06-30 | 2017-06-28 | 21.339 | 659,344 | +5,792 | 0.05% | 14,069,805 |
| 2017-06-29 | 2017-06-27 | 21.650 | 653,552 | -2,896 | 0.05% | 14,149,310 |
| 2017-06-28 | 2017-06-26 | 21.339 | 656,448 | -28,961 | 0.05% | 14,008,007 |
| 2017-06-26 | 2017-06-22 | 20.977 | 685,409 | +37,650 | 0.05% | 14,377,509 |
| 2017-06-21 | 2017-06-19 | 21.339 | 647,759 | +3,861 | 0.05% | 13,822,592 |
| 2017-06-19 | 2017-06-15 | 21.236 | 643,898 | -7,723 | 0.05% | 13,673,502 |
| 2017-06-16 | 2017-06-14 | 21.546 | 651,621 | -4,827 | 0.05% | 14,040,004 |
| 2017-06-15 | 2017-06-13 | 21.391 | 656,448 | -28,961 | 0.05% | 14,042,007 |
| 2017-06-14 | 2017-06-12 | 21.494 | 685,409 | -4,826 | 0.05% | 14,732,509 |
| 2017-06-09 | 2017-06-07 | 21.805 | 690,235 | +28,961 | 0.05% | 15,050,741 |
| 2017-06-08 | 2017-06-06 | 21.805 | 661,274 | -28,961 | 0.05% | 14,419,240 |
| 2017-06-07 | 2017-06-05 | 21.961 | 690,235 | -966 | 0.05% | 15,157,991 |
| 2017-06-06 | 2017-06-02 | 22.220 | 691,201 | +9,654 | 0.05% | 15,358,205 |
| 2017-06-02 | 2017-05-31 | 21.702 | 681,547 | +15,446 | 0.05% | 14,790,697 |
| 2017-06-01 | 2017-05-29 | 21.805 | 666,101 | -9,654 | 0.05% | 14,524,494 |
| 2017-05-31 | 2017-05-26 | 21.753 | 675,755 | -6,757 | 0.05% | 14,700,001 |
| 2017-05-29 | 2017-05-25 | 22.479 | 682,512 | -6,758 | 0.05% | 15,342,218 |
| 2017-05-26 | 2017-05-24 | 22.427 | 689,270 | -5,457 | 0.05% | 15,458,265 |
| 2017-05-25 | 2017-05-23 | 22.895 | 694,727 | +961 | 0.06% | 15,905,999 |
| 2017-05-24 | 2017-05-22 | 22.999 | 693,766 | +13,452 | 0.06% | 15,956,197 |
| 2017-05-23 | 2017-05-19 | 22.063 | 680,314 | +70,146 | 0.05% | 15,009,609 |
| 2017-05-22 | 2017-05-18 | 22.219 | 610,168 | -46,123 | 0.05% | 13,557,244 |
| 2017-05-19 | 2017-05-17 | 23.364 | 656,291 | +28,827 | 0.05% | 15,333,345 |
| 2017-05-17 | 2017-05-15 | 22.947 | 627,464 | +29,787 | 0.05% | 14,398,641 |
| 2017-05-16 | 2017-05-12 | 22.687 | 597,677 | +2,883 | 0.05% | 13,559,608 |
| 2017-05-12 | 2017-05-10 | 23.155 | 594,794 | -57,654 | 0.05% | 13,772,751 |
| 2017-05-10 | 2017-05-08 | 21.855 | 652,448 | -15,374 | 0.05% | 14,259,008 |
| 2017-05-09 | 2017-05-05 | 21.855 | 667,822 | +4,805 | 0.05% | 14,595,001 |
| 2017-05-08 | 2017-05-04 | 22.115 | 663,017 | -5,766 | 0.05% | 14,662,489 |
| 2017-05-05 | 2017-05-02 | 23.103 | 668,783 | -17,296 | 0.05% | 15,451,203 |
| 2017-05-04 | 2017-04-28 | 23.103 | 686,079 | -12,492 | 0.05% | 15,850,801 |
| 2017-05-02 | 2017-04-27 | 23.208 | 698,571 | +961 | 0.06% | 16,212,109 |
| 2017-04-28 | 2017-04-26 | 22.635 | 697,610 | -3,843 | 0.06% | 15,790,507 |
| 2017-04-27 | 2017-04-25 | 22.739 | 701,453 | -961 | 0.06% | 15,950,493 |
| 2017-04-26 | 2017-04-24 | 22.791 | 702,414 | +19,218 | 0.06% | 16,008,896 |
| 2017-04-25 | 2017-04-21 | 21.074 | 683,196 | +1,922 | 0.05% | 14,397,744 |
| 2017-04-24 | 2017-04-20 | 21.334 | 681,274 | -4,805 | 0.05% | 14,534,489 |
| 2017-04-21 | 2017-04-19 | 20.314 | 686,079 | -10,570 | 0.05% | 13,937,281 |
| 2017-04-20 | 2017-04-18 | 20.460 | 696,649 | -10,570 | 0.06% | 14,253,504 |
| 2017-04-19 | 2017-04-13 | 21.178 | 707,219 | -33,631 | 0.06% | 14,977,607 |
| 2017-04-18 | 2017-04-12 | 21.022 | 740,850 | +5,765 | 0.06% | 15,574,200 |
| 2017-04-13 | 2017-04-11 | 21.230 | 735,085 | -10,569 | 0.06% | 15,606,008 |
| 2017-04-12 | 2017-04-10 | 21.178 | 745,654 | -86,481 | 0.06% | 15,791,590 |
| 2017-04-11 | 2017-04-07 | 21.542 | 832,135 | -10,570 | 0.07% | 17,926,200 |
| 2017-04-10 | 2017-04-06 | 21.646 | 842,705 | +1,922 | 0.07% | 18,241,603 |
| 2017-04-07 | 2017-04-05 | 22.063 | 840,783 | +10,570 | 0.07% | 18,549,999 |
| 2017-04-06 | 2017-04-03 | 22.271 | 830,213 | +85,519 | 0.07% | 18,489,595 |
| 2017-04-05 | 2017-03-31 | 22.271 | 744,694 | -47,083 | 0.06% | 16,585,010 |
| 2017-04-03 | 2017-03-30 | 21.855 | 791,777 | +26,905 | 0.06% | 17,303,991 |
| 2017-03-31 | 2017-03-29 | 22.011 | 764,872 | -26,905 | 0.06% | 16,835,392 |
| 2017-03-30 | 2017-03-28 | 21.542 | 791,777 | +9,609 | 0.06% | 17,056,791 |
| 2017-03-29 | 2017-03-27 | 21.803 | 782,168 | -12,492 | 0.06% | 17,053,290 |
| 2017-03-28 | 2017-03-24 | 21.699 | 794,660 | -140,291 | 0.06% | 17,242,948 |
| 2017-03-27 | 2017-03-23 | 21.542 | 934,951 | -141,251 | 0.07% | 20,141,105 |
| 2017-03-24 | 2017-03-22 | 21.699 | 1,076,202 | +319,978 | 0.09% | 23,351,993 |
| 2017-03-23 | 2017-03-21 | 19.981 | 756,224 | +19,218 | 0.06% | 15,110,394 |
| 2017-03-21 | 2017-03-17 | 19.607 | 737,006 | -15,375 | 0.06% | 14,450,272 |
| 2017-03-17 | 2017-03-15 | 19.170 | 752,381 | -13,452 | 0.06% | 14,422,865 |
| 2017-03-16 | 2017-03-14 | 18.920 | 765,833 | -239,263 | 0.06% | 14,489,455 |
| 2017-03-15 | 2017-03-13 | 18.733 | 1,005,096 | +352,648 | 0.08% | 18,827,999 |
| 2017-03-09 | 2017-03-07 | 17.900 | 652,448 | -11,530 | 0.05% | 11,678,806 |
| 2017-03-07 | 2017-03-03 | 17.567 | 663,978 | -1,922 | 0.05% | 11,664,073 |
| 2017-03-03 | 2017-03-01 | 17.942 | 665,900 | -13,453 | 0.05% | 11,947,317 |
| 2017-03-01 | 2017-02-27 | 17.567 | 679,353 | -6,726 | 0.05% | 11,934,165 |
| 2017-02-28 | 2017-02-24 | 17.088 | 686,079 | +2,883 | 0.05% | 11,723,881 |
| 2017-02-27 | 2017-02-23 | 17.546 | 683,196 | +961 | 0.05% | 11,987,455 |
| 2017-02-22 | 2017-02-20 | 17.796 | 682,235 | +4,804 | 0.05% | 12,140,993 |
| 2017-02-21 | 2017-02-17 | 17.713 | 677,431 | +10,570 | 0.05% | 11,999,102 |
| 2017-02-20 | 2017-02-16 | 18.046 | 666,861 | +961 | 0.05% | 12,033,959 |
| 2017-02-17 | 2017-02-15 | 18.046 | 665,900 | +2,883 | 0.05% | 12,016,617 |
| 2017-02-16 | 2017-02-14 | 18.295 | 663,017 | -2,883 | 0.05% | 12,130,191 |
| 2017-02-15 | 2017-02-13 | 17.692 | 665,900 | +2,883 | 0.05% | 11,780,997 |
| 2017-02-14 | 2017-02-10 | 17.692 | 663,017 | -961 | 0.05% | 11,729,991 |
| 2017-02-13 | 2017-02-09 | 17.588 | 663,978 | -6,727 | 0.05% | 11,677,893 |
| 2017-02-10 | 2017-02-08 | 18.004 | 670,705 | -2,882 | 0.05% | 12,075,406 |
| 2017-02-09 | 2017-02-07 | 17.733 | 673,587 | -6,727 | 0.05% | 11,945,034 |
| 2017-02-08 | 2017-02-06 | 17.525 | 680,314 | -960 | 0.05% | 11,922,727 |
| 2017-02-03 | 2017-02-01 | 16.859 | 681,274 | -4,805 | 0.05% | 11,485,792 |
| 2017-01-20 | 2017-01-18 | 17.109 | 686,079 | -3,844 | 0.05% | 11,738,161 |
| 2017-01-18 | 2017-01-16 | 16.693 | 689,923 | -9,608 | 0.06% | 11,516,728 |
| 2017-01-17 | 2017-01-13 | 17.192 | 699,531 | -5,766 | 0.06% | 12,026,551 |
| 2017-01-09 | 2017-01-05 | 17.296 | 705,297 | -3,843 | 0.06% | 12,199,082 |
| 2017-01-04 | 2016-12-30 | 16.547 | 709,140 | +5,765 | 0.06% | 11,734,193 |
| 2016-12-30 | 2016-12-28 | 16.485 | 703,375 | -8,648 | 0.06% | 11,594,879 |
| 2016-12-22 | 2016-12-20 | 16.131 | 712,023 | -7,687 | 0.06% | 11,485,498 |
| 2016-12-21 | 2016-12-19 | 16.193 | 719,710 | -8,648 | 0.06% | 11,654,435 |
| 2016-12-19 | 2016-12-15 | 16.443 | 728,358 | +961 | 0.06% | 11,976,394 |
| 2016-12-15 | 2016-12-13 | 16.734 | 727,397 | +96,089 | 0.06% | 12,172,552 |
| 2016-12-14 | 2016-12-12 | 16.443 | 631,308 | -39,397 | 0.05% | 10,380,601 |
| 2016-12-13 | 2016-12-09 | 16.922 | 670,705 | -24,983 | 0.05% | 11,349,486 |
| 2016-12-12 | 2016-12-08 | 17.380 | 695,688 | +4,805 | 0.06% | 12,090,801 |
| 2016-12-09 | 2016-12-07 | 17.484 | 690,883 | +3,843 | 0.06% | 12,079,192 |
| 2016-12-08 | 2016-12-06 | 17.463 | 687,040 | -12,491 | 0.05% | 11,997,702 |
| 2016-12-07 | 2016-12-05 | 17.692 | 699,531 | +33,631 | 0.06% | 12,375,991 |
| 2016-12-06 | 2016-12-02 | 17.692 | 665,900 | -26,905 | 0.05% | 11,780,997 |
| 2016-12-05 | 2016-12-01 | 18.087 | 692,805 | -13,453 | 0.06% | 12,530,976 |
| 2016-12-01 | 2016-11-29 | 18.233 | 706,258 | -2,882 | 0.06% | 12,877,204 |
| 2016-11-30 | 2016-11-28 | 18.524 | 709,140 | +35,553 | 0.06% | 13,136,392 |
| 2016-11-29 | 2016-11-25 | 17.879 | 673,587 | -2,883 | 0.05% | 12,043,174 |
| 2016-11-28 | 2016-11-24 | 18.025 | 676,470 | -4,804 | 0.05% | 12,193,280 |
| 2016-11-24 | 2016-11-22 | 17.900 | 681,274 | -4,805 | 0.05% | 12,194,791 |
| 2016-11-23 | 2016-11-21 | 18.483 | 686,079 | -43,240 | 0.05% | 12,680,641 |
| 2016-11-22 | 2016-11-18 | 17.671 | 729,319 | +67,262 | 0.06% | 12,887,816 |
| 2016-11-16 | 2016-11-14 | 17.484 | 662,057 | +5,766 | 0.05% | 11,575,207 |
| 2016-11-14 | 2016-11-10 | 18.108 | 656,291 | +4,804 | 0.05% | 11,884,196 |
| 2016-11-11 | 2016-11-09 | 17.754 | 651,487 | -10,570 | 0.05% | 11,566,684 |
| 2016-11-09 | 2016-11-07 | 17.942 | 662,057 | +3,844 | 0.05% | 11,878,367 |
| 2016-11-08 | 2016-11-04 | 17.588 | 658,213 | -54,771 | 0.05% | 11,576,500 |
| 2016-11-07 | 2016-11-03 | 17.567 | 712,984 | -259,442 | 0.06% | 12,524,960 |
| 2016-10-31 | 2016-10-27 | 18.628 | 972,426 | -15,374 | 0.08% | 18,114,806 |
| 2016-10-28 | 2016-10-26 | 18.899 | 987,800 | -1,922 | 0.08% | 18,668,481 |
| 2016-10-27 | 2016-10-25 | 18.733 | 989,722 | +961 | 0.08% | 18,540,004 |
| 2016-10-25 | 2016-10-20 | 18.337 | 988,761 | +5,766 | 0.08% | 18,130,982 |
| 2016-10-24 | 2016-10-19 | 18.150 | 982,995 | +960 | 0.08% | 17,841,111 |
| 2016-10-20 | 2016-10-18 | 18.691 | 982,035 | -16,335 | 0.08% | 18,355,127 |
| 2016-10-19 | 2016-10-17 | 18.608 | 998,370 | -74,950 | 0.08% | 18,577,323 |
| 2016-10-18 | 2016-10-14 | 19.419 | 1,073,320 | -16,335 | 0.09% | 20,843,227 |
| 2016-10-17 | 2016-10-13 | 19.399 | 1,089,655 | +28,827 | 0.09% | 21,137,763 |
| 2016-10-14 | 2016-10-12 | 19.669 | 1,060,828 | -1,922 | 0.08% | 20,865,600 |
| 2016-10-13 | 2016-10-11 | 19.773 | 1,062,750 | +66,302 | 0.08% | 21,014,004 |
| 2016-10-12 | 2016-10-07 | 20.169 | 996,448 | -43,240 | 0.08% | 20,097,059 |
| 2016-10-11 | 2016-10-06 | 19.981 | 1,039,688 | +24,983 | 0.08% | 20,774,394 |
| 2016-10-06 | 2016-10-04 | 19.482 | 1,014,705 | -1,922 | 0.08% | 19,768,319 |
| 2016-10-05 | 2016-10-03 | 19.461 | 1,016,627 | -24,983 | 0.08% | 19,784,604 |
| 2016-10-04 | 2016-09-30 | 19.086 | 1,041,610 | +83,598 | 0.08% | 19,880,558 |
| 2016-10-03 | 2016-09-29 | 19.815 | 958,012 | -30,749 | 0.08% | 18,982,875 |
| 2016-09-30 | 2016-09-28 | 19.357 | 988,761 | +74,950 | 0.08% | 19,139,403 |
| 2016-09-29 | 2016-09-27 | 19.544 | 913,811 | -138,369 | 0.07% | 17,859,779 |
| 2016-09-28 | 2016-09-26 | 18.816 | 1,052,180 | +107,620 | 0.08% | 19,797,601 |
| 2016-09-27 | 2016-09-23 | 19.752 | 944,560 | -140,290 | 0.08% | 18,657,346 |
| 2016-09-26 | 2016-09-22 | 19.628 | 1,084,850 | -36,514 | 0.09% | 21,292,933 |
| 2016-09-23 | 2016-09-21 | 19.877 | 1,121,364 | -99,933 | 0.09% | 22,289,693 |
| 2016-09-22 | 2016-09-20 | 18.462 | 1,221,297 | +59,575 | 0.10% | 22,547,532 |
| 2016-09-21 | 2016-09-19 | 18.191 | 1,161,722 | +37,475 | 0.09% | 21,133,321 |
| 2016-09-20 | 2016-09-15 | 17.484 | 1,124,247 | +8,648 | 0.09% | 19,655,999 |
| 2016-09-19 | 2016-09-14 | 16.880 | 1,115,599 | -4,804 | 0.09% | 18,831,420 |
| 2016-09-15 | 2016-09-13 | 16.297 | 1,120,403 | -13,453 | 0.09% | 18,259,552 |
| 2016-09-14 | 2016-09-12 | 16.172 | 1,133,856 | +2,883 | 0.09% | 18,337,200 |
| 2016-09-13 | 2016-09-09 | 16.859 | 1,130,973 | -8,648 | 0.09% | 19,067,395 |
| 2016-09-12 | 2016-09-08 | 17.234 | 1,139,621 | +8,648 | 0.09% | 19,640,154 |
| 2016-09-09 | 2016-09-07 | 17.276 | 1,130,973 | +94,167 | 0.09% | 19,538,195 |
| 2016-09-08 | 2016-09-06 | 17.359 | 1,036,806 | +165,274 | 0.08% | 17,997,727 |
| 2016-09-07 | 2016-09-05 | 16.755 | 871,532 | +10,570 | 0.07% | 14,602,705 |
| 2016-09-06 | 2016-09-02 | 16.485 | 860,962 | -1,922 | 0.07% | 14,192,643 |
| 2016-09-01 | 2016-08-30 | 16.464 | 862,884 | -961 | 0.07% | 14,206,366 |
| 2016-08-31 | 2016-08-29 | 15.923 | 863,845 | -7,687 | 0.07% | 13,754,708 |
| 2016-08-30 | 2016-08-26 | 16.131 | 871,532 | -111,463 | 0.07% | 14,058,505 |
| 2016-08-29 | 2016-08-25 | 16.027 | 982,995 | -24,984 | 0.08% | 15,754,192 |
| 2016-08-26 | 2016-08-24 | 16.443 | 1,007,979 | -174,883 | 0.08% | 16,574,204 |
| 2016-08-25 | 2016-08-23 | 16.630 | 1,182,862 | +21,140 | 0.09% | 19,671,386 |
| 2016-08-24 | 2016-08-22 | 16.651 | 1,161,722 | -142,212 | 0.09% | 19,344,001 |
| 2016-08-23 | 2016-08-19 | 15.590 | 1,303,934 | +130,681 | 0.10% | 20,327,854 |
| 2016-08-22 | 2016-08-18 | 15.444 | 1,173,253 | -98,011 | 0.09% | 18,119,645 |
| 2016-08-19 | 2016-08-17 | 15.132 | 1,271,264 | +20,179 | 0.10% | 19,236,420 |
| 2016-08-18 | 2016-08-16 | 15.590 | 1,251,085 | -17,296 | 0.10% | 19,503,957 |
| 2016-08-17 | 2016-08-15 | 15.902 | 1,268,381 | +78,793 | 0.10% | 20,169,595 |
| 2016-08-16 | 2016-08-12 | 15.631 | 1,189,588 | +4,805 | 0.10% | 18,594,762 |
| 2016-08-15 | 2016-08-11 | 15.028 | 1,184,783 | +7,687 | 0.09% | 17,804,514 |
| 2016-08-11 | 2016-08-09 | 14.965 | 1,177,096 | -17,296 | 0.09% | 17,615,496 |
| 2016-08-10 | 2016-08-08 | 15.132 | 1,194,392 | +5,765 | 0.10% | 18,073,214 |
| 2016-08-09 | 2016-08-05 | 14.882 | 1,188,627 | -2,883 | 0.09% | 17,689,100 |
| 2016-08-08 | 2016-08-04 | 14.861 | 1,191,510 | +18,257 | 0.10% | 17,707,205 |
| 2016-08-05 | 2016-08-03 | 13.800 | 1,173,253 | +7,687 | 0.09% | 16,190,464 |
| 2016-08-04 | 2016-08-01 | 13.904 | 1,165,566 | +7,688 | 0.09% | 16,205,687 |
| 2016-08-03 | 2016-07-29 | 13.737 | 1,157,878 | -5,766 | 0.09% | 15,905,995 |
| 2016-08-01 | 2016-07-28 | 13.862 | 1,163,644 | +9,609 | 0.09% | 16,130,524 |
| 2016-07-28 | 2016-07-26 | 13.758 | 1,154,035 | +1,922 | 0.09% | 15,877,223 |
| 2016-07-27 | 2016-07-25 | 13.716 | 1,152,113 | -8,648 | 0.09% | 15,802,820 |
| 2016-07-26 | 2016-07-22 | 13.841 | 1,160,761 | +961 | 0.09% | 16,066,399 |
| 2016-07-25 | 2016-07-21 | 14.049 | 1,159,800 | -14,414 | 0.09% | 16,294,498 |
| 2016-07-22 | 2016-07-20 | 13.966 | 1,174,214 | -8,648 | 0.09% | 16,399,246 |
| 2016-07-21 | 2016-07-19 | 14.070 | 1,182,862 | +19,218 | 0.09% | 16,643,125 |
| 2016-07-19 | 2016-07-15 | 13.966 | 1,163,644 | +2,883 | 0.09% | 16,251,624 |
| 2016-07-18 | 2016-07-14 | 14.112 | 1,160,761 | -2,883 | 0.09% | 16,380,479 |
| 2016-07-15 | 2016-07-13 | 14.112 | 1,163,644 | -5,765 | 0.09% | 16,421,164 |
| 2016-07-14 | 2016-07-12 | 13.945 | 1,169,409 | -3,844 | 0.09% | 16,307,798 |
| 2016-07-13 | 2016-07-11 | 13.342 | 1,173,253 | +30,749 | 0.09% | 15,653,224 |
| 2016-07-08 | 2016-07-06 | 13.571 | 1,142,504 | -93,207 | 0.09% | 15,504,559 |
| 2016-07-07 | 2016-07-05 | 13.654 | 1,235,711 | -961 | 0.10% | 16,872,322 |
| 2016-07-06 | 2016-07-04 | 14.695 | 1,236,672 | +2,883 | 0.10% | 18,172,444 |
| 2016-07-04 | 2016-06-29 | 15.402 | 1,233,789 | -961 | 0.10% | 19,003,199 |
| 2016-06-29 | 2016-06-27 | 15.340 | 1,234,750 | -17,296 | 0.10% | 18,940,901 |
| 2016-06-28 | 2016-06-24 | 15.111 | 1,252,046 | -961 | 0.10% | 18,919,559 |
| 2016-06-24 | 2016-06-22 | 15.527 | 1,253,007 | -1,922 | 0.10% | 19,455,681 |
| 2016-06-23 | 2016-06-21 | 15.194 | 1,254,929 | +2,883 | 0.10% | 19,067,604 |
| 2016-06-22 | 2016-06-20 | 15.215 | 1,252,046 | +961 | 0.10% | 19,049,859 |
| 2016-06-17 | 2016-06-15 | 15.402 | 1,251,085 | +9,609 | 0.10% | 19,269,597 |
| 2016-06-15 | 2016-06-13 | 15.028 | 1,241,476 | +11,531 | 0.10% | 18,656,477 |
| 2016-06-13 | 2016-06-08 | 16.443 | 1,229,945 | +960 | 0.10% | 20,223,992 |
| 2016-06-10 | 2016-06-07 | 16.630 | 1,228,985 | +4,805 | 0.10% | 20,438,427 |
| 2016-06-08 | 2016-06-06 | 16.672 | 1,224,180 | -9,609 | 0.10% | 20,409,478 |
| 2016-06-07 | 2016-06-03 | 16.276 | 1,233,789 | +8,648 | 0.10% | 20,081,759 |
| 2016-06-03 | 2016-06-01 | 15.319 | 1,225,141 | +961 | 0.10% | 18,768,000 |
| 2016-06-02 | 2016-05-31 | 15.444 | 1,224,180 | +961 | 0.10% | 18,906,158 |
| 2016-06-01 | 2016-05-30 | 15.569 | 1,223,219 | +11,531 | 0.10% | 19,044,076 |
| 2016-05-31 | 2016-05-27 | 15.048 | 1,211,688 | -4,805 | 0.10% | 18,234,053 |
| 2016-05-30 | 2016-05-26 | 14.778 | 1,216,493 | +40,358 | 0.10% | 17,977,201 |
| 2016-05-27 | 2016-05-25 | 15.028 | 1,176,135 | +12,491 | 0.09% | 17,674,554 |
| 2016-05-26 | 2016-05-24 | 15.112 | 1,163,644 | +20,179 | 0.09% | 17,584,570 |
| 2016-05-25 | 2016-05-23 | 15.300 | 1,143,465 | +50,870 | 0.09% | 17,495,328 |
| 2016-05-24 | 2016-05-20 | 14.986 | 1,092,595 | +10,497 | 0.09% | 16,373,503 |
| 2016-05-11 | 2016-05-09 | 17.794 | 1,082,098 | +4,771 | 0.09% | 19,255,315 |
| 2016-05-10 | 2016-05-06 | 18.004 | 1,077,327 | +5,725 | 0.09% | 19,396,218 |
| 2016-04-29 | 2016-04-27 | 18.738 | 1,071,602 | +11,451 | 0.09% | 20,079,245 |
| 2016-04-28 | 2016-04-26 | 19.366 | 1,060,151 | -7,634 | 0.09% | 20,531,281 |
| 2016-04-27 | 2016-04-25 | 19.953 | 1,067,785 | +10,497 | 0.09% | 21,305,764 |
| 2016-04-20 | 2016-04-18 | 20.016 | 1,057,288 | -5,726 | 0.09% | 21,162,795 |
| 2016-04-15 | 2016-04-13 | 20.205 | 1,063,014 | -954 | 0.09% | 21,477,927 |
| 2016-04-14 | 2016-04-12 | 19.786 | 1,063,968 | -20,039 | 0.09% | 21,051,202 |
| 2016-04-13 | 2016-04-11 | 19.807 | 1,084,007 | -954 | 0.09% | 21,470,405 |
| 2016-04-12 | 2016-04-08 | 19.052 | 1,084,961 | -954 | 0.09% | 20,670,661 |
| 2016-04-11 | 2016-04-07 | 19.283 | 1,085,915 | -9,543 | 0.09% | 20,939,196 |
| 2016-04-08 | 2016-04-06 | 19.115 | 1,095,458 | -1,908 | 0.09% | 20,939,529 |
| 2016-04-07 | 2016-04-05 | 18.570 | 1,097,366 | -23,856 | 0.09% | 20,378,000 |
| 2016-04-06 | 2016-04-01 | 18.717 | 1,121,222 | -4,771 | 0.09% | 20,985,504 |
| 2016-03-31 | 2016-03-29 | 18.926 | 1,125,993 | -8,588 | 0.09% | 21,310,802 |
| 2016-03-30 | 2016-03-24 | 18.696 | 1,134,581 | -19,085 | 0.09% | 21,211,760 |
| 2016-03-29 | 2016-03-23 | 18.654 | 1,153,666 | -16,222 | 0.09% | 21,520,207 |
| 2016-03-24 | 2016-03-22 | 18.800 | 1,169,888 | -10,496 | 0.09% | 21,994,448 |
| 2016-03-23 | 2016-03-21 | 18.968 | 1,180,384 | -9,542 | 0.09% | 22,389,698 |
| 2016-03-22 | 2016-03-18 | 18.318 | 1,189,926 | -12,405 | 0.10% | 21,797,552 |
| 2016-03-21 | 2016-03-17 | 16.935 | 1,202,331 | -48,666 | 0.10% | 20,361,593 |
| 2016-03-18 | 2016-03-16 | 16.746 | 1,250,997 | +19,084 | 0.10% | 20,949,776 |
| 2016-03-16 | 2016-03-14 | 17.270 | 1,231,913 | -48,665 | 0.10% | 21,275,687 |
| 2016-03-15 | 2016-03-11 | 16.537 | 1,280,578 | -143,135 | 0.10% | 21,176,754 |
| 2016-03-14 | 2016-03-10 | 16.160 | 1,423,713 | +3,817 | 0.11% | 23,006,639 |
| 2016-03-11 | 2016-03-09 | 16.243 | 1,419,896 | +145,043 | 0.11% | 23,063,997 |
| 2016-03-10 | 2016-03-08 | 16.767 | 1,274,853 | +5,725 | 0.10% | 21,376,000 |
| 2016-03-09 | 2016-03-07 | 16.998 | 1,269,128 | -34,352 | 0.10% | 21,572,607 |
| 2016-03-08 | 2016-03-04 | 17.103 | 1,303,480 | -133,592 | 0.10% | 22,293,121 |
| 2016-03-07 | 2016-03-03 | 16.411 | 1,437,072 | +143,134 | 0.12% | 23,583,955 |
| 2016-03-04 | 2016-03-02 | 16.495 | 1,293,938 | -69,659 | 0.10% | 21,343,446 |
| 2016-03-03 | 2016-03-01 | 16.202 | 1,363,597 | +57,254 | 0.11% | 22,092,348 |
| 2016-03-01 | 2016-02-26 | 16.306 | 1,306,343 | +9,543 | 0.11% | 21,301,646 |
| 2016-02-29 | 2016-02-25 | 16.034 | 1,296,800 | +126,912 | 0.10% | 20,792,695 |
| 2016-02-26 | 2016-02-24 | 16.432 | 1,169,888 | +9,543 | 0.09% | 19,223,687 |
| 2016-02-25 | 2016-02-23 | 16.788 | 1,160,345 | +954 | 0.09% | 19,480,316 |
| 2016-02-24 | 2016-02-22 | 16.956 | 1,159,391 | +19,085 | 0.09% | 19,658,700 |
| 2016-02-22 | 2016-02-18 | 16.830 | 1,140,306 | -109,737 | 0.09% | 19,191,693 |
| 2016-02-19 | 2016-02-17 | 16.306 | 1,250,043 | +1,908 | 0.10% | 20,383,600 |
| 2016-02-18 | 2016-02-16 | 16.474 | 1,248,135 | +143,135 | 0.10% | 20,561,768 |
| 2016-02-17 | 2016-02-15 | 16.202 | 1,105,000 | -89,698 | 0.09% | 17,902,683 |
| 2016-02-16 | 2016-02-12 | 15.447 | 1,194,698 | +955 | 0.10% | 18,454,487 |
| 2016-02-15 | 2016-02-11 | 15.950 | 1,193,743 | +88,743 | 0.10% | 19,040,215 |
| 2016-02-12 | 2016-02-05 | 16.642 | 1,105,000 | +1,909 | 0.09% | 18,389,043 |
| 2016-02-11 | 2016-02-04 | 16.788 | 1,103,091 | +7,633 | 0.09% | 18,519,114 |
| 2016-02-05 | 2016-02-03 | 16.642 | 1,095,458 | -1,908 | 0.09% | 18,230,248 |
| 2016-02-04 | 2016-02-02 | 17.061 | 1,097,366 | -65,842 | 0.09% | 18,722,000 |
| 2016-02-03 | 2016-02-01 | 16.851 | 1,163,208 | +73,476 | 0.09% | 19,601,521 |
| 2016-02-02 | 2016-01-29 | 17.438 | 1,089,732 | -82,064 | 0.09% | 19,002,878 |
| 2016-02-01 | 2016-01-28 | 16.139 | 1,171,796 | -3,817 | 0.09% | 18,911,200 |
| 2016-01-29 | 2016-01-27 | 16.222 | 1,175,613 | +76,339 | 0.09% | 19,071,361 |
| 2016-01-28 | 2016-01-26 | 16.076 | 1,099,274 | -137,410 | 0.09% | 17,671,673 |
| 2016-01-26 | 2016-01-22 | 15.887 | 1,236,684 | -1,908 | 0.10% | 19,647,364 |
| 2016-01-25 | 2016-01-21 | 15.091 | 1,238,592 | +1,908 | 0.10% | 18,691,197 |
| 2016-01-22 | 2016-01-20 | 15.782 | 1,236,684 | +954 | 0.10% | 19,517,764 |
| 2016-01-20 | 2016-01-18 | 15.866 | 1,235,730 | -233,786 | 0.10% | 19,606,308 |
| 2016-01-18 | 2016-01-14 | 16.369 | 1,469,516 | -3,817 | 0.12% | 24,054,797 |
| 2016-01-15 | 2016-01-13 | 16.139 | 1,473,333 | -2,863 | 0.12% | 23,777,598 |
| 2016-01-14 | 2016-01-12 | 15.761 | 1,476,196 | -19,084 | 0.12% | 23,266,883 |
| 2016-01-13 | 2016-01-11 | 16.097 | 1,495,280 | -16,222 | 0.12% | 24,069,113 |
| 2016-01-12 | 2016-01-08 | 17.103 | 1,511,502 | +23,855 | 0.12% | 25,850,874 |
| 2016-01-11 | 2016-01-07 | 16.767 | 1,487,647 | -34,352 | 0.12% | 24,944,007 |
| 2016-01-07 | 2016-01-05 | 18.444 | 1,521,999 | +62,025 | 0.12% | 28,072,002 |
| 2016-01-06 | 2016-01-04 | 19.178 | 1,459,974 | -18,130 | 0.12% | 27,999,003 |
| 2016-01-05 | 2015-12-31 | 19.890 | 1,478,104 | +3,817 | 0.12% | 29,400,015 |
| 2016-01-04 | 2015-12-29 | 19.387 | 1,474,287 | +1,908 | 0.12% | 28,582,493 |
| 2015-12-30 | 2015-12-28 | 19.471 | 1,472,379 | +231,878 | 0.12% | 28,668,942 |
| 2015-12-29 | 2015-12-24 | 19.283 | 1,240,501 | -40,077 | 0.10% | 23,920,006 |
| 2015-12-23 | 2015-12-21 | 19.681 | 1,280,578 | -26,719 | 0.10% | 25,202,752 |
| 2015-12-22 | 2015-12-18 | 19.618 | 1,307,297 | +1,909 | 0.11% | 25,646,403 |
| 2015-12-21 | 2015-12-17 | 20.247 | 1,305,388 | +5,725 | 0.11% | 26,429,752 |
| 2015-12-18 | 2015-12-16 | 19.890 | 1,299,663 | +18,130 | 0.10% | 25,850,760 |
| 2015-12-17 | 2015-12-15 | 19.639 | 1,281,533 | +3,817 | 0.10% | 25,167,827 |
| 2015-12-15 | 2015-12-11 | 19.597 | 1,277,716 | +6,680 | 0.10% | 25,039,306 |
| 2015-12-14 | 2015-12-10 | 20.079 | 1,271,036 | -17,176 | 0.10% | 25,521,119 |
| 2015-12-11 | 2015-12-09 | 20.205 | 1,288,212 | -954 | 0.10% | 26,027,995 |
| 2015-12-09 | 2015-12-07 | 20.959 | 1,289,166 | -262,414 | 0.10% | 27,019,990 |
| 2015-12-07 | 2015-12-03 | 21.064 | 1,551,580 | +15,268 | 0.12% | 32,682,598 |
| 2015-12-04 | 2015-12-02 | 21.116 | 1,536,312 | +8,588 | 0.12% | 32,441,492 |
| 2015-12-03 | 2015-12-01 | 21.274 | 1,527,724 | +19,084 | 0.12% | 32,500,294 |
| 2015-12-02 | 2015-11-30 | 21.588 | 1,508,640 | -7,634 | 0.12% | 32,568,607 |
| 2015-12-01 | 2015-11-27 | 20.792 | 1,516,274 | -155,539 | 0.12% | 31,525,770 |
| 2015-11-30 | 2015-11-26 | 21.378 | 1,671,813 | +1,908 | 0.13% | 35,740,795 |
| 2015-11-26 | 2015-11-24 | 21.693 | 1,669,905 | -5,725 | 0.13% | 36,225,005 |
| 2015-11-25 | 2015-11-23 | 21.902 | 1,675,630 | +110,691 | 0.13% | 36,700,397 |
| 2015-11-24 | 2015-11-20 | 21.693 | 1,564,939 | +3,817 | 0.13% | 33,947,993 |
| 2015-11-23 | 2015-11-19 | 21.221 | 1,561,122 | -69,659 | 0.13% | 33,128,992 |
| 2015-11-20 | 2015-11-18 | 19.450 | 1,630,781 | -1,909 | 0.13% | 31,719,035 |
| 2015-11-19 | 2015-11-17 | 18.759 | 1,632,690 | -8,588 | 0.13% | 30,626,905 |
| 2015-11-18 | 2015-11-16 | 18.675 | 1,641,278 | +66,796 | 0.13% | 30,650,403 |
| 2015-11-17 | 2015-11-13 | 19.178 | 1,574,482 | +93,515 | 0.13% | 30,195,007 |
| 2015-11-16 | 2015-11-12 | 19.429 | 1,480,967 | +16,222 | 0.12% | 28,774,081 |
| 2015-11-13 | 2015-11-11 | 19.576 | 1,464,745 | -41,032 | 0.12% | 28,673,799 |
| 2015-11-12 | 2015-11-10 | 19.408 | 1,505,777 | +2,863 | 0.12% | 29,224,561 |
| 2015-11-11 | 2015-11-09 | 19.890 | 1,502,914 | +15,267 | 0.12% | 29,893,494 |
| 2015-11-10 | 2015-11-06 | 20.142 | 1,487,647 | -30,535 | 0.12% | 29,963,989 |
| 2015-11-09 | 2015-11-05 | 19.555 | 1,518,182 | -39,123 | 0.12% | 29,688,060 |
| 2015-11-06 | 2015-11-04 | 19.513 | 1,557,305 | -38,170 | 0.13% | 30,387,831 |
| 2015-11-05 | 2015-11-03 | 18.570 | 1,595,475 | +14,314 | 0.13% | 29,627,845 |
| 2015-11-04 | 2015-11-02 | 18.381 | 1,581,161 | -1,909 | 0.13% | 29,063,776 |
| 2015-11-03 | 2015-10-30 | 18.507 | 1,583,070 | -68,704 | 0.13% | 29,297,945 |
| 2015-11-02 | 2015-10-29 | 18.570 | 1,651,774 | -12,405 | 0.13% | 30,673,313 |
| 2015-10-30 | 2015-10-28 | 18.780 | 1,664,179 | -955 | 0.13% | 31,252,473 |
| 2015-10-29 | 2015-10-27 | 19.157 | 1,665,134 | +18,131 | 0.13% | 31,898,608 |
| 2015-10-28 | 2015-10-26 | 19.241 | 1,647,003 | -43,895 | 0.13% | 31,689,356 |
| 2015-10-27 | 2015-10-23 | 18.863 | 1,690,898 | -14,313 | 0.14% | 31,896,003 |
| 2015-10-26 | 2015-10-22 | 18.465 | 1,705,211 | +10,496 | 0.14% | 31,486,934 |
| 2015-10-23 | 2015-10-20 | 18.905 | 1,694,715 | +10,497 | 0.14% | 32,039,044 |
| 2015-10-22 | 2015-10-19 | 19.115 | 1,684,218 | +1,908 | 0.14% | 32,193,596 |
| 2015-10-20 | 2015-10-16 | 19.387 | 1,682,310 | +21,948 | 0.14% | 32,615,505 |
| 2015-10-19 | 2015-10-15 | 18.130 | 1,660,362 | -19,085 | 0.13% | 30,101,992 |
| 2015-10-16 | 2015-10-14 | 17.648 | 1,679,447 | -1,909 | 0.14% | 29,638,399 |
| 2015-10-15 | 2015-10-13 | 18.193 | 1,681,356 | +37,215 | 0.14% | 30,588,329 |
| 2015-10-14 | 2015-10-12 | 18.318 | 1,644,141 | -11,450 | 0.13% | 30,118,049 |
| 2015-10-13 | 2015-10-09 | 17.543 | 1,655,591 | +954 | 0.13% | 29,043,895 |
| 2015-10-12 | 2015-10-08 | 17.711 | 1,654,637 | -41,986 | 0.13% | 29,304,599 |
| 2015-10-09 | 2015-10-07 | 17.753 | 1,696,623 | +38,169 | 0.14% | 30,119,316 |
| 2015-10-08 | 2015-10-06 | 16.705 | 1,658,454 | -2,863 | 0.13% | 27,703,720 |
| 2015-10-07 | 2015-10-05 | 16.537 | 1,661,317 | -27,672 | 0.13% | 27,472,985 |
| 2015-10-06 | 2015-10-02 | 16.327 | 1,688,989 | +30,535 | 0.14% | 27,576,594 |
| 2015-10-05 | 2015-09-30 | 15.824 | 1,658,454 | +14,313 | 0.13% | 26,243,800 |
| 2015-10-02 | 2015-09-29 | 16.243 | 1,644,141 | -24,810 | 0.13% | 26,706,508 |
| 2015-09-30 | 2015-09-25 | 16.830 | 1,668,951 | -20,038 | 0.13% | 28,088,948 |
| 2015-09-25 | 2015-09-23 | 17.124 | 1,688,989 | -6,680 | 0.14% | 28,921,794 |
| 2015-09-22 | 2015-09-18 | 17.836 | 1,695,669 | -12,405 | 0.14% | 30,244,540 |
| 2015-09-21 | 2015-09-17 | 16.726 | 1,708,074 | +42,940 | 0.14% | 28,568,400 |
| 2015-09-17 | 2015-09-15 | 16.348 | 1,665,134 | -954 | 0.13% | 27,222,007 |
| 2015-09-16 | 2015-09-14 | 16.222 | 1,666,088 | -56,299 | 0.13% | 27,028,083 |
| 2015-09-15 | 2015-09-11 | 16.663 | 1,722,387 | -19,085 | 0.14% | 28,699,492 |
| 2015-09-14 | 2015-09-10 | 16.558 | 1,741,472 | -954 | 0.14% | 28,834,998 |
| 2015-09-11 | 2015-09-09 | 16.851 | 1,742,426 | +21,947 | 0.14% | 29,362,074 |
| 2015-09-10 | 2015-09-08 | 17.291 | 1,720,479 | +42,940 | 0.14% | 29,749,500 |
| 2015-09-08 | 2015-09-04 | 15.950 | 1,677,539 | -5,725 | 0.13% | 26,756,766 |
| 2015-09-07 | 2015-09-02 | 16.076 | 1,683,264 | +5,725 | 0.14% | 27,059,760 |
| 2015-09-04 | 2015-09-01 | 16.432 | 1,677,539 | -16,222 | 0.13% | 27,565,447 |
| 2015-09-02 | 2015-08-31 | 17.124 | 1,693,761 | -56,299 | 0.14% | 29,003,508 |
| 2015-09-01 | 2015-08-28 | 17.040 | 1,750,060 | +6,679 | 0.14% | 29,820,837 |
| 2015-08-31 | 2015-08-27 | 17.145 | 1,743,381 | +49,620 | 0.14% | 29,889,728 |
| 2015-08-28 | 2015-08-26 | 15.845 | 1,693,761 | +60,117 | 0.14% | 26,838,007 |
| 2015-08-27 | 2015-08-25 | 15.782 | 1,633,644 | -274,819 | 0.13% | 25,782,721 |
| 2015-08-26 | 2015-08-24 | 15.112 | 1,908,463 | -9,542 | 0.15% | 28,840,006 |
| 2015-08-25 | 2015-08-21 | 16.872 | 1,918,005 | -11,451 | 0.15% | 32,361,002 |
| 2015-08-24 | 2015-08-20 | 17.312 | 1,929,456 | -123,095 | 0.16% | 33,403,446 |
| 2015-08-21 | 2015-08-19 | 18.402 | 2,052,551 | +29,581 | 0.17% | 37,771,551 |
| 2015-08-20 | 2015-08-18 | 19.513 | 2,022,970 | +15,267 | 0.16% | 39,474,394 |
| 2015-08-19 | 2015-08-17 | 20.331 | 2,007,703 | -2,862 | 0.16% | 40,817,608 |
| 2015-08-18 | 2015-08-14 | 20.624 | 2,010,565 | -10,497 | 0.16% | 41,465,753 |
| 2015-08-17 | 2015-08-13 | 20.729 | 2,021,062 | -12,405 | 0.16% | 41,894,043 |
| 2015-08-14 | 2015-08-12 | 20.666 | 2,033,467 | -15,268 | 0.16% | 42,023,323 |
| 2015-08-13 | 2015-08-11 | 21.274 | 2,048,735 | +27,673 | 0.16% | 43,584,109 |
| 2015-08-12 | 2015-08-10 | 22.269 | 2,021,062 | -9,542 | 0.16% | 45,007,503 |
| 2015-08-11 | 2015-08-07 | 20.750 | 2,030,604 | +20,039 | 0.16% | 42,134,396 |
| 2015-08-10 | 2015-08-06 | 20.582 | 2,010,565 | -33,398 | 0.16% | 41,381,473 |
| 2015-08-07 | 2015-08-05 | 21.064 | 2,043,963 | -3,817 | 0.16% | 43,054,191 |
| 2015-08-06 | 2015-08-04 | 20.792 | 2,047,780 | -14,314 | 0.16% | 42,576,633 |
| 2015-08-05 | 2015-08-03 | 20.750 | 2,062,094 | +18,131 | 0.17% | 42,787,804 |
| 2015-08-04 | 2015-07-31 | 21.693 | 2,043,963 | -7,634 | 0.16% | 44,339,391 |
| 2015-08-03 | 2015-07-30 | 21.955 | 2,051,597 | -13,360 | 0.17% | 45,042,494 |
| 2015-07-31 | 2015-07-29 | 22.007 | 2,064,957 | -11,450 | 0.17% | 45,444,011 |
| 2015-07-30 | 2015-07-28 | 21.536 | 2,076,407 | -125,005 | 0.17% | 44,716,794 |
| 2015-07-29 | 2015-07-27 | 21.064 | 2,201,412 | -41,986 | 0.18% | 46,370,709 |
| 2015-07-28 | 2015-07-24 | 24.051 | 2,243,398 | -16,222 | 0.18% | 53,955,456 |
| 2015-07-27 | 2015-07-23 | 23.789 | 2,259,620 | -18,130 | 0.18% | 53,753,607 |
| 2015-07-24 | 2015-07-22 | 23.108 | 2,277,750 | +30,535 | 0.18% | 52,633,348 |
| 2015-07-23 | 2015-07-21 | 23.998 | 2,247,215 | -5,725 | 0.18% | 53,929,508 |
| 2015-07-22 | 2015-07-20 | 23.841 | 2,252,940 | +6,680 | 0.18% | 53,712,748 |
| 2015-07-21 | 2015-07-17 | 23.736 | 2,246,260 | -92,561 | 0.18% | 53,318,089 |
| 2015-07-20 | 2015-07-16 | 22.636 | 2,338,821 | -12,405 | 0.19% | 52,941,603 |
| 2015-07-17 | 2015-07-15 | 21.850 | 2,351,226 | -22,901 | 0.19% | 51,374,402 |
| 2015-07-16 | 2015-07-14 | 23.632 | 2,374,127 | -93,515 | 0.19% | 56,104,390 |
| 2015-07-15 | 2015-07-13 | 24.051 | 2,467,642 | +118,325 | 0.20% | 59,348,697 |
| 2015-07-14 | 2015-07-10 | 22.584 | 2,349,317 | +93,514 | 0.19% | 53,056,090 |
| 2015-07-13 | 2015-07-09 | 23.055 | 2,255,803 | +116,416 | 0.18% | 52,008,005 |
| 2015-07-10 | 2015-07-08 | 17.857 | 2,139,387 | +415,091 | 0.17% | 38,203,688 |
| 2015-07-09 | 2015-07-07 | 18.717 | 1,724,296 | -302,491 | 0.14% | 32,273,021 |
| 2015-07-08 | 2015-07-06 | 21.274 | 2,026,787 | -259,551 | 0.16% | 43,117,195 |
| 2015-07-07 | 2015-07-03 | 24.627 | 2,286,338 | -53,437 | 0.18% | 56,305,996 |
| 2015-07-06 | 2015-07-02 | 26.304 | 2,339,775 | -6,680 | 0.19% | 61,545,197 |
| 2015-07-03 | 2015-06-30 | 27.404 | 2,346,455 | -34,352 | 0.19% | 64,302,857 |
| 2015-07-02 | 2015-06-29 | 26.409 | 2,380,807 | -311,079 | 0.19% | 62,873,998 |
| 2015-06-30 | 2015-06-26 | 28.452 | 2,691,886 | -9,543 | 0.22% | 76,590,137 |
| 2015-06-29 | 2015-06-25 | 29.343 | 2,701,429 | -13,359 | 0.22% | 79,268,007 |
| 2015-06-26 | 2015-06-24 | 29.815 | 2,714,788 | +16,222 | 0.22% | 80,940,250 |
| 2015-06-25 | 2015-06-23 | 29.919 | 2,698,566 | +4,771 | 0.22% | 80,739,398 |
| 2015-06-24 | 2015-06-22 | 29.657 | 2,693,795 | -47,711 | 0.22% | 79,890,902 |
| 2015-06-23 | 2015-06-19 | 29.395 | 2,741,506 | -955 | 0.22% | 80,587,636 |
| 2015-06-22 | 2015-06-18 | 29.500 | 2,742,461 | -156,494 | 0.22% | 80,903,108 |
| 2015-06-19 | 2015-06-17 | 29.395 | 2,898,955 | +22,902 | 0.23% | 85,215,910 |
| 2015-06-18 | 2015-06-16 | 27.719 | 2,876,053 | -22,902 | 0.23% | 79,720,297 |
| 2015-06-17 | 2015-06-15 | 28.085 | 2,898,955 | -28,627 | 0.23% | 81,418,410 |
| 2015-06-16 | 2015-06-12 | 29.238 | 2,927,582 | -44,848 | 0.24% | 85,597,212 |
| 2015-06-15 | 2015-06-11 | 28.819 | 2,972,430 | +46,757 | 0.24% | 85,662,487 |
| 2015-06-12 | 2015-06-10 | 28.347 | 2,925,673 | +74,430 | 0.24% | 82,935,296 |
| 2015-06-11 | 2015-06-09 | 27.928 | 2,851,243 | -103,057 | 0.23% | 79,630,198 |
| 2015-06-10 | 2015-06-08 | 29.029 | 2,954,300 | +168,899 | 0.26% | 85,759,198 |
| 2015-06-09 | 2015-06-05 | 29.186 | 2,785,401 | +7,634 | 0.24% | 81,294,146 |
| 2015-06-08 | 2015-06-04 | 29.657 | 2,777,767 | +683,229 | 0.24% | 82,381,292 |
| 2015-06-05 | 2015-06-03 | 30.705 | 2,094,538 | -57,254 | 0.18% | 64,313,510 |
| 2015-06-04 | 2015-06-02 | 31.439 | 2,151,792 | +58,209 | 0.19% | 67,650,014 |
| 2015-06-03 | 2015-06-01 | 32.696 | 2,093,583 | +173,670 | 0.18% | 68,452,785 |
| 2015-06-02 | 2015-05-29 | 32.592 | 1,919,913 | -47,712 | 0.17% | 62,573,189 |
| 2015-06-01 | 2015-05-28 | 31.963 | 1,967,625 | -7,634 | 0.17% | 62,891,003 |
| 2015-05-29 | 2015-05-27 | 32.592 | 1,975,259 | -37,215 | 0.17% | 64,377,008 |
| 2015-05-28 | 2015-05-26 | 33.063 | 2,012,474 | -73,476 | 0.18% | 66,538,957 |
| 2015-05-27 | 2015-05-22 | 32.539 | 2,085,950 | -33,398 | 0.18% | 67,875,313 |
| 2015-05-26 | 2015-05-21 | 33.305 | 2,119,348 | +54,391 | 0.19% | 70,584,581 |
| 2015-05-22 | 2015-05-20 | 34.725 | 2,064,957 | -80,847 | 0.18% | 71,706,546 |
| 2015-05-21 | 2015-05-19 | 34.357 | 2,145,804 | -51,317 | 0.19% | 73,723,694 |
| 2015-05-20 | 2015-05-18 | 34.778 | 2,197,121 | +82,677 | 0.19% | 76,411,600 |
| 2015-05-19 | 2015-05-15 | 31.989 | 2,114,444 | +288,895 | 0.19% | 67,640,004 |
| 2015-05-18 | 2015-05-14 | 32.305 | 1,825,549 | +286,044 | 0.16% | 58,974,698 |
| 2015-05-15 | 2015-05-13 | 32.305 | 1,539,505 | -307,901 | 0.14% | 49,733,993 |
| 2015-05-14 | 2015-05-12 | 29.569 | 1,847,406 | +109,286 | 0.16% | 54,626,393 |
| 2015-05-13 | 2015-05-11 | 30.411 | 1,738,120 | +548,330 | 0.15% | 52,858,088 |
| 2015-05-12 | 2015-05-08 | 28.675 | 1,189,790 | +53,217 | 0.10% | 34,116,987 |
| 2015-05-11 | 2015-05-07 | 27.886 | 1,136,573 | +65,572 | 0.10% | 31,694,001 |
| 2015-05-08 | 2015-05-06 | 28.938 | 1,071,001 | +2,850 | 0.09% | 30,992,487 |
| 2015-05-07 | 2015-05-05 | 30.779 | 1,068,151 | -161,553 | 0.09% | 32,877,015 |
| 2015-05-06 | 2015-05-04 | 31.463 | 1,229,704 | -47,515 | 0.11% | 38,690,615 |
| 2015-05-05 | 2015-04-30 | 32.042 | 1,277,219 | -66,522 | 0.11% | 40,924,796 |
| 2015-05-04 | 2015-04-29 | 31.621 | 1,343,741 | +4,752 | 0.12% | 42,490,701 |
| 2015-04-30 | 2015-04-28 | 31.358 | 1,338,989 | -1,901 | 0.12% | 41,988,187 |
| 2015-04-29 | 2015-04-27 | 30.727 | 1,340,890 | +12,354 | 0.12% | 41,201,199 |
| 2015-04-28 | 2015-04-24 | 30.043 | 1,328,536 | -175,808 | 0.12% | 39,912,901 |
| 2015-04-27 | 2015-04-23 | 30.253 | 1,504,344 | +165,355 | 0.13% | 45,511,260 |
| 2015-04-24 | 2015-04-22 | 30.516 | 1,338,989 | +39,913 | 0.12% | 40,860,988 |
| 2015-04-23 | 2015-04-21 | 30.148 | 1,299,076 | +267,037 | 0.12% | 39,164,541 |
| 2015-04-22 | 2015-04-20 | 28.727 | 1,032,039 | -61,770 | 0.09% | 29,647,809 |
| 2015-04-21 | 2015-04-17 | 29.727 | 1,093,809 | -368,721 | 0.10% | 32,515,752 |
| 2015-04-20 | 2015-04-16 | 31.358 | 1,462,530 | +121,640 | 0.13% | 45,862,202 |
| 2015-04-17 | 2015-04-15 | 31.516 | 1,340,890 | -72,224 | 0.12% | 42,259,449 |
| 2015-04-16 | 2015-04-14 | 31.569 | 1,413,114 | -65,571 | 0.13% | 44,610,009 |
| 2015-04-15 | 2015-04-13 | 33.936 | 1,478,685 | -43,715 | 0.13% | 50,180,992 |
| 2015-04-14 | 2015-04-10 | 32.253 | 1,522,400 | -120,689 | 0.14% | 49,101,313 |
| 2015-04-13 | 2015-04-09 | 32.621 | 1,643,089 | +24,708 | 0.15% | 53,598,994 |
| 2015-04-10 | 2015-04-08 | 31.042 | 1,618,381 | +199,565 | 0.14% | 50,238,497 |
| 2015-04-09 | 2015-04-02 | 24.992 | 1,418,816 | +28,510 | 0.13% | 35,458,760 |
| 2015-04-08 | 2015-04-01 | 24.203 | 1,390,306 | +50,366 | 0.12% | 33,648,994 |
| 2015-04-02 | 2015-03-31 | 23.940 | 1,339,940 | +50,367 | 0.12% | 32,077,507 |
| 2015-04-01 | 2015-03-30 | 24.150 | 1,289,573 | +458,050 | 0.11% | 31,143,146 |
| 2015-03-31 | 2015-03-27 | 21.572 | 831,523 | +128,292 | 0.07% | 17,937,503 |
| 2015-03-30 | 2015-03-26 | 21.888 | 703,231 | -950 | 0.06% | 15,392,005 |
| 2015-03-27 | 2015-03-25 | 21.519 | 704,181 | -13,304 | 0.06% | 15,153,448 |
| 2015-03-26 | 2015-03-24 | 21.677 | 717,485 | -6,653 | 0.06% | 15,552,990 |
| 2015-03-25 | 2015-03-23 | 20.583 | 724,138 | -14,254 | 0.06% | 14,904,728 |
| 2015-03-24 | 2015-03-20 | 19.088 | 738,392 | -3,802 | 0.07% | 14,094,774 |
| 2015-03-23 | 2015-03-19 | 18.057 | 742,194 | -1,900 | 0.07% | 13,401,968 |
| 2015-03-20 | 2015-03-18 | 17.889 | 744,094 | +12,354 | 0.07% | 13,310,997 |
| 2015-03-18 | 2015-03-16 | 18.247 | 731,740 | +1,900 | 0.07% | 13,351,798 |
| 2015-03-16 | 2015-03-12 | 18.015 | 729,840 | -1,900 | 0.07% | 13,148,169 |
| 2015-03-12 | 2015-03-10 | 18.078 | 731,740 | -16,155 | 0.07% | 13,228,598 |
| 2015-03-10 | 2015-03-06 | 18.520 | 747,895 | +2,851 | 0.07% | 13,851,192 |
| 2015-03-09 | 2015-03-05 | 17.552 | 745,044 | +3,801 | 0.07% | 13,077,111 |
| 2015-03-06 | 2015-03-04 | 17.994 | 741,243 | -4,752 | 0.07% | 13,337,996 |
| 2015-03-04 | 2015-03-02 | 18.499 | 745,995 | +13,305 | 0.07% | 13,800,304 |
| 2015-03-03 | 2015-02-27 | 18.752 | 732,690 | -15,205 | 0.07% | 13,739,212 |
| 2015-03-02 | 2015-02-26 | 19.551 | 747,895 | -2,851 | 0.07% | 14,622,452 |
| 2015-02-27 | 2015-02-25 | 19.699 | 750,746 | +7,602 | 0.07% | 14,788,793 |
| 2015-02-26 | 2015-02-24 | 19.972 | 743,144 | +8,553 | 0.07% | 14,842,363 |
| 2015-02-25 | 2015-02-23 | 20.078 | 734,591 | -1,901 | 0.07% | 14,748,839 |
| 2015-02-24 | 2015-02-18 | 19.636 | 736,492 | -1,900 | 0.07% | 14,461,506 |
| 2015-02-23 | 2015-02-16 | 19.762 | 738,392 | +24,708 | 0.07% | 14,592,054 |
| 2015-02-16 | 2015-02-12 | 19.530 | 713,684 | +2,851 | 0.06% | 13,938,556 |
| 2015-02-13 | 2015-02-11 | 19.678 | 710,833 | -1,901 | 0.06% | 13,987,595 |
| 2015-02-10 | 2015-02-06 | 19.383 | 712,734 | -950 | 0.06% | 13,815,002 |
| 2015-02-09 | 2015-02-05 | 19.194 | 713,684 | -1,901 | 0.06% | 13,698,236 |
| 2015-02-05 | 2015-02-03 | 20.078 | 715,585 | -13,304 | 0.06% | 14,367,243 |
| 2015-02-04 | 2015-02-02 | 19.720 | 728,889 | -2,851 | 0.06% | 14,373,576 |
| 2015-02-03 | 2015-01-30 | 19.594 | 731,740 | -19,006 | 0.06% | 14,337,398 |
| 2015-02-02 | 2015-01-29 | 20.225 | 750,746 | +1,900 | 0.07% | 15,183,793 |
| 2015-01-30 | 2015-01-28 | 20.183 | 748,846 | +8,553 | 0.07% | 15,113,845 |
| 2015-01-29 | 2015-01-27 | 20.057 | 740,293 | +7,603 | 0.07% | 14,847,741 |
| 2015-01-28 | 2015-01-26 | 19.720 | 732,690 | +7,602 | 0.07% | 14,448,531 |
| 2015-01-27 | 2015-01-23 | 18.520 | 725,088 | +3,801 | 0.06% | 13,428,801 |
| 2015-01-26 | 2015-01-22 | 18.436 | 721,287 | -12,354 | 0.06% | 13,297,686 |
| 2015-01-23 | 2015-01-21 | 18.625 | 733,641 | +217,622 | 0.07% | 13,664,405 |
| 2015-01-22 | 2015-01-20 | 18.394 | 516,019 | +5,702 | 0.05% | 9,491,634 |
| 2015-01-21 | 2015-01-19 | 17.005 | 510,317 | +48,465 | 0.05% | 8,677,912 |
| 2015-01-16 | 2015-01-14 | 17.047 | 461,852 | +4,752 | 0.04% | 7,873,207 |
| 2015-01-15 | 2015-01-13 | 16.731 | 457,100 | -9,503 | 0.04% | 7,647,900 |
| 2015-01-14 | 2015-01-12 | 16.816 | 466,603 | -5,702 | 0.04% | 7,846,178 |
| 2015-01-13 | 2015-01-09 | 16.963 | 472,305 | -950 | 0.04% | 8,011,640 |
| 2015-01-12 | 2015-01-08 | 17.005 | 473,255 | +4,751 | 0.04% | 8,047,675 |
| 2015-01-09 | 2015-01-07 | 17.300 | 468,504 | +19,006 | 0.04% | 8,104,924 |
| 2015-01-08 | 2015-01-06 | 16.963 | 449,498 | +18,056 | 0.04% | 7,624,768 |
| 2015-01-07 | 2015-01-05 | 16.900 | 431,442 | +1,901 | 0.04% | 7,291,247 |
| 2015-01-06 | 2015-01-02 | 16.310 | 429,541 | +9,503 | 0.04% | 7,006,001 |
| 2015-01-05 | 2014-12-31 | 16.205 | 420,038 | -6,652 | 0.04% | 6,806,803 |
| 2014-12-29 | 2014-12-22 | 15.974 | 426,690 | -2,851 | 0.04% | 6,815,820 |
| 2014-12-23 | 2014-12-19 | 16.205 | 429,541 | -8,553 | 0.04% | 6,960,801 |
| 2014-12-22 | 2014-12-18 | 15.911 | 438,094 | -6,652 | 0.04% | 6,970,324 |
| 2014-12-19 | 2014-12-17 | 15.763 | 444,746 | -43,714 | 0.04% | 7,010,641 |
| 2014-12-18 | 2014-12-16 | 16.773 | 488,460 | +12,354 | 0.04% | 8,193,155 |
| 2014-12-17 | 2014-12-15 | 17.194 | 476,106 | +42,764 | 0.04% | 8,186,336 |
| 2014-12-16 | 2014-12-12 | 16.626 | 433,342 | -2,851 | 0.04% | 7,204,797 |
| 2014-12-15 | 2014-12-11 | 17.068 | 436,193 | -23,758 | 0.04% | 7,444,978 |
| 2014-12-12 | 2014-12-10 | 17.615 | 459,951 | -26,609 | 0.04% | 8,102,161 |
| 2014-12-10 | 2014-12-08 | 18.015 | 486,560 | -20,907 | 0.04% | 8,765,446 |
| 2014-12-09 | 2014-12-05 | 18.520 | 507,467 | +9,504 | 0.05% | 9,398,409 |
| 2014-12-08 | 2014-12-04 | 18.920 | 497,963 | +1,900 | 0.04% | 9,421,512 |
| 2014-12-05 | 2014-12-03 | 19.257 | 496,063 | -6,652 | 0.04% | 9,552,604 |
| 2014-12-04 | 2014-12-02 | 18.773 | 502,715 | -38,963 | 0.04% | 9,437,361 |
| 2014-12-03 | 2014-12-01 | 19.257 | 541,678 | -28,509 | 0.05% | 10,431,005 |
| 2014-12-02 | 2014-11-28 | 19.551 | 570,187 | -38,013 | 0.05% | 11,147,998 |
| 2014-12-01 | 2014-11-27 | 19.741 | 608,200 | -16,155 | 0.05% | 12,006,408 |
| 2014-11-28 | 2014-11-26 | 19.993 | 624,355 | -950 | 0.06% | 12,483,002 |
| 2014-11-27 | 2014-11-25 | 19.846 | 625,305 | -19,957 | 0.06% | 12,409,876 |
| 2014-11-26 | 2014-11-24 | 19.846 | 645,262 | +2,851 | 0.06% | 12,805,945 |
| 2014-11-25 | 2014-11-21 | 19.678 | 642,411 | +19,957 | 0.06% | 12,641,204 |
| 2014-11-24 | 2014-11-20 | 19.594 | 622,454 | +1,900 | 0.06% | 12,196,095 |
| 2014-11-21 | 2014-11-19 | 19.636 | 620,554 | +5,702 | 0.06% | 12,184,987 |
| 2014-11-20 | 2014-11-18 | 19.446 | 614,852 | +24,708 | 0.05% | 11,956,564 |
| 2014-11-19 | 2014-11-17 | 20.099 | 590,144 | -25,658 | 0.05% | 11,861,107 |
| 2014-11-18 | 2014-11-14 | 20.646 | 615,802 | +38,012 | 0.05% | 12,713,758 |
| 2014-11-17 | 2014-11-13 | 20.141 | 577,790 | -15,205 | 0.05% | 11,637,128 |
| 2014-11-14 | 2014-11-12 | 19.551 | 592,995 | +11,404 | 0.05% | 11,593,928 |
| 2014-11-13 | 2014-11-11 | 19.741 | 581,591 | +45,615 | 0.05% | 11,481,123 |
| 2014-11-12 | 2014-11-10 | 19.320 | 535,976 | -48,466 | 0.05% | 10,355,042 |
| 2014-11-11 | 2014-11-07 | 19.067 | 584,442 | +20,907 | 0.05% | 11,143,804 |
| 2014-11-10 | 2014-11-06 | 18.773 | 563,535 | -8,553 | 0.05% | 10,579,121 |
| 2014-11-07 | 2014-11-05 | 18.815 | 572,088 | -4,751 | 0.05% | 10,763,765 |
| 2014-11-06 | 2014-11-04 | 18.899 | 576,839 | +1,900 | 0.05% | 10,901,714 |
| 2014-11-05 | 2014-11-03 | 18.920 | 574,939 | -4,751 | 0.05% | 10,877,906 |
| 2014-11-04 | 2014-10-31 | 19.257 | 579,690 | -25,659 | 0.05% | 11,162,996 |
| 2014-11-03 | 2014-10-30 | 18.478 | 605,349 | -47,515 | 0.05% | 11,185,726 |
| 2014-10-31 | 2014-10-29 | 18.373 | 652,864 | +30,410 | 0.06% | 11,995,016 |
| 2014-10-30 | 2014-10-28 | 17.889 | 622,454 | +9,503 | 0.06% | 11,134,995 |
| 2014-10-29 | 2014-10-27 | 17.784 | 612,951 | -24,708 | 0.05% | 10,900,497 |
| 2014-10-28 | 2014-10-24 | 17.889 | 637,659 | -27,559 | 0.06% | 11,406,995 |
| 2014-10-27 | 2014-10-23 | 20.309 | 665,218 | +51,317 | 0.06% | 13,509,994 |
| 2014-10-24 | 2014-10-22 | 20.057 | 613,901 | +24,708 | 0.05% | 12,312,751 |
| 2014-10-21 | 2014-10-17 | 18.836 | 589,193 | +40,863 | 0.05% | 11,097,993 |
| 2014-10-20 | 2014-10-16 | 18.773 | 548,330 | -10,453 | 0.05% | 10,293,681 |
| 2014-10-16 | 2014-10-14 | 18.899 | 558,783 | +13,304 | 0.05% | 10,560,473 |
| 2014-10-14 | 2014-10-10 | 19.320 | 545,479 | -7,602 | 0.05% | 10,538,640 |
| 2014-10-13 | 2014-10-09 | 19.867 | 553,081 | +2,850 | 0.05% | 10,988,150 |
| 2014-10-10 | 2014-10-08 | 19.762 | 550,231 | -9,503 | 0.05% | 10,873,629 |
| 2014-10-08 | 2014-10-06 | 20.246 | 559,734 | +20,907 | 0.05% | 11,332,366 |
| 2014-10-07 | 2014-10-03 | 19.573 | 538,827 | +2,851 | 0.05% | 10,546,204 |
| 2014-10-06 | 2014-09-30 | 19.425 | 535,976 | +2,851 | 0.05% | 10,411,442 |
| 2014-10-03 | 2014-09-29 | 19.678 | 533,125 | +4,752 | 0.05% | 10,490,701 |
| 2014-09-30 | 2014-09-26 | 19.930 | 528,373 | +1,900 | 0.05% | 10,530,632 |
| 2014-09-29 | 2014-09-25 | 20.541 | 526,473 | -5,702 | 0.05% | 10,814,085 |
| 2014-09-26 | 2014-09-24 | 20.919 | 532,175 | -5,702 | 0.05% | 11,132,808 |
| 2014-09-25 | 2014-09-23 | 21.098 | 537,877 | -44,664 | 0.05% | 11,348,310 |
| 2014-09-23 | 2014-09-19 | 21.888 | 582,541 | -950 | 0.05% | 12,750,396 |
| 2014-09-22 | 2014-09-18 | 21.361 | 583,491 | +950 | 0.05% | 12,464,190 |
| 2014-09-19 | 2014-09-17 | 21.361 | 582,541 | -66,522 | 0.05% | 12,443,896 |
| 2014-09-18 | 2014-09-16 | 21.414 | 649,063 | -19,006 | 0.06% | 13,899,050 |
| 2014-09-17 | 2014-09-15 | 21.888 | 668,069 | +5,702 | 0.06% | 14,622,395 |
| 2014-09-16 | 2014-09-12 | 22.098 | 662,367 | +5,702 | 0.06% | 14,636,992 |
| 2014-09-15 | 2014-09-11 | 21.888 | 656,665 | -2,851 | 0.06% | 14,372,789 |
| 2014-09-12 | 2014-09-10 | 21.940 | 659,516 | -5,702 | 0.06% | 14,469,891 |
| 2014-09-11 | 2014-09-08 | 22.308 | 665,218 | -5,702 | 0.06% | 14,839,993 |
| 2014-09-10 | 2014-09-05 | 22.308 | 670,920 | -2,851 | 0.06% | 14,967,196 |
| 2014-09-08 | 2014-09-04 | 22.887 | 673,771 | +1,901 | 0.06% | 15,420,748 |
| 2014-09-05 | 2014-09-03 | 22.992 | 671,870 | +950 | 0.06% | 15,447,939 |
| 2014-09-04 | 2014-09-02 | 22.887 | 670,920 | -16,155 | 0.06% | 15,355,496 |
| 2014-09-03 | 2014-09-01 | 22.940 | 687,075 | -21,858 | 0.06% | 15,761,389 |
| 2014-09-02 | 2014-08-29 | 23.361 | 708,933 | +101,684 | 0.06% | 16,561,208 |
| 2014-09-01 | 2014-08-28 | 23.045 | 607,249 | -45,615 | 0.05% | 13,994,094 |
| 2014-08-29 | 2014-08-27 | 23.413 | 652,864 | +950 | 0.06% | 15,285,744 |
| 2014-08-28 | 2014-08-26 | 23.624 | 651,914 | +38,963 | 0.06% | 15,400,702 |
| 2014-08-27 | 2014-08-25 | 23.624 | 612,951 | -1,901 | 0.05% | 14,480,247 |
| 2014-08-26 | 2014-08-22 | 23.887 | 614,852 | +951 | 0.05% | 14,686,906 |
| 2014-08-25 | 2014-08-21 | 24.255 | 613,901 | +4,751 | 0.05% | 14,890,289 |
| 2014-08-22 | 2014-08-20 | 24.518 | 609,150 | -27,559 | 0.05% | 14,935,302 |
| 2014-08-21 | 2014-08-19 | 25.465 | 636,709 | -25,658 | 0.06% | 16,214,001 |
| 2014-08-20 | 2014-08-18 | 25.202 | 662,367 | -951 | 0.06% | 16,693,141 |
| 2014-08-19 | 2014-08-15 | 25.150 | 663,318 | -7,602 | 0.06% | 16,682,208 |
| 2014-08-18 | 2014-08-14 | 25.044 | 670,920 | +16,155 | 0.06% | 16,802,796 |
| 2014-08-15 | 2014-08-13 | 25.255 | 654,765 | +2,851 | 0.06% | 16,536,003 |
| 2014-08-14 | 2014-08-12 | 25.413 | 651,914 | +29,460 | 0.06% | 16,566,902 |
| 2014-08-12 | 2014-08-08 | 25.255 | 622,454 | +15,205 | 0.06% | 15,719,993 |
| 2014-08-11 | 2014-08-07 | 24.308 | 607,249 | +950 | 0.05% | 14,760,893 |
| 2014-08-08 | 2014-08-06 | 24.623 | 606,299 | +1,901 | 0.05% | 14,929,201 |
| 2014-08-07 | 2014-08-05 | 24.781 | 604,398 | +12,354 | 0.05% | 14,977,792 |
| 2014-08-06 | 2014-08-04 | 24.255 | 592,044 | +2,851 | 0.05% | 14,360,143 |
| 2014-08-05 | 2014-08-01 | 24.360 | 589,193 | +9,503 | 0.05% | 14,352,991 |
| 2014-08-04 | 2014-07-31 | 24.466 | 579,690 | +7,602 | 0.05% | 14,182,494 |
| 2014-08-01 | 2014-07-30 | 25.202 | 572,088 | -14,254 | 0.05% | 14,417,907 |
| 2014-07-31 | 2014-07-29 | 25.728 | 586,342 | -19,007 | 0.05% | 15,085,639 |
| 2014-07-30 | 2014-07-28 | 25.728 | 605,349 | +11,404 | 0.05% | 15,574,659 |
| 2014-07-28 | 2014-07-24 | 24.623 | 593,945 | +12,354 | 0.05% | 14,625,002 |
| 2014-07-25 | 2014-07-23 | 24.781 | 581,591 | +3,801 | 0.05% | 14,412,604 |
| 2014-07-24 | 2014-07-22 | 24.887 | 577,790 | -950 | 0.05% | 14,379,210 |
| 2014-07-23 | 2014-07-21 | 24.413 | 578,740 | +2,851 | 0.05% | 14,128,802 |
| 2014-07-22 | 2014-07-18 | 24.518 | 575,889 | -2,851 | 0.05% | 14,119,800 |
| 2014-07-21 | 2014-07-17 | 24.571 | 578,740 | +3,801 | 0.05% | 14,220,152 |
| 2014-07-17 | 2014-07-15 | 24.834 | 574,939 | -14,254 | 0.05% | 14,278,008 |
| 2014-07-16 | 2014-07-14 | 24.308 | 589,193 | -25,659 | 0.05% | 14,321,992 |
| 2014-07-15 | 2014-07-11 | 24.308 | 614,852 | -2,851 | 0.05% | 14,945,706 |
| 2014-07-14 | 2014-07-10 | 24.413 | 617,703 | +19,007 | 0.05% | 15,080,007 |
| 2014-07-11 | 2014-07-09 | 24.360 | 598,696 | +7,602 | 0.05% | 14,584,489 |
| 2014-07-10 | 2014-07-08 | 24.676 | 591,094 | -8,553 | 0.05% | 14,585,901 |
| 2014-07-09 | 2014-07-07 | 24.729 | 599,647 | -950 | 0.05% | 14,828,505 |
| 2014-07-08 | 2014-07-04 | 25.518 | 600,597 | +2,851 | 0.05% | 15,325,998 |
| 2014-07-07 | 2014-07-03 | 25.518 | 597,746 | -11,404 | 0.05% | 15,253,246 |
| 2014-07-04 | 2014-07-02 | 25.202 | 609,150 | +5,702 | 0.05% | 15,351,953 |
| 2014-07-03 | 2014-06-30 | 24.571 | 603,448 | +15,205 | 0.05% | 14,827,249 |
| 2014-07-02 | 2014-06-27 | 24.360 | 588,243 | -5,702 | 0.05% | 14,329,849 |
| 2014-06-30 | 2014-06-26 | 24.623 | 593,945 | -3,801 | 0.05% | 14,625,002 |
| 2014-06-27 | 2014-06-25 | 23.782 | 597,746 | -1,901 | 0.05% | 14,215,396 |
| 2014-06-25 | 2014-06-23 | 23.834 | 599,647 | -23,758 | 0.05% | 14,292,155 |
| 2014-06-24 | 2014-06-20 | 24.623 | 623,405 | -950 | 0.06% | 15,350,410 |
| 2014-06-23 | 2014-06-19 | 24.834 | 624,355 | -2,851 | 0.06% | 15,505,203 |
| 2014-06-20 | 2014-06-18 | 25.150 | 627,206 | -63,671 | 0.06% | 15,774,004 |
| 2014-06-19 | 2014-06-17 | 24.255 | 690,877 | -38,963 | 0.06% | 16,757,357 |
| 2014-06-18 | 2014-06-16 | 24.676 | 729,840 | +13,305 | 0.06% | 18,009,612 |
| 2014-06-17 | 2014-06-13 | 24.992 | 716,535 | +34,211 | 0.06% | 17,907,497 |
| 2014-06-16 | 2014-06-12 | 25.255 | 682,324 | +10,454 | 0.06% | 17,232,002 |
| 2014-06-13 | 2014-06-11 | 24.360 | 671,870 | +100,733 | 0.06% | 16,367,038 |
| 2014-06-12 | 2014-06-10 | 23.887 | 571,137 | +3,801 | 0.05% | 13,642,690 |
| 2014-06-11 | 2014-06-09 | 23.729 | 567,336 | -8,553 | 0.05% | 13,462,346 |
| 2014-06-10 | 2014-06-06 | 23.887 | 575,889 | +1,901 | 0.05% | 13,756,200 |
| 2014-06-09 | 2014-06-05 | 24.255 | 573,988 | +9,503 | 0.05% | 13,922,191 |
| 2014-06-06 | 2014-06-04 | 24.045 | 564,485 | -25,659 | 0.05% | 13,572,894 |
| 2014-06-04 | 2014-05-30 | 24.676 | 590,144 | +951 | 0.05% | 14,562,458 |
| 2014-06-03 | 2014-05-29 | 24.277 | 589,193 | +9,503 | 0.05% | 14,303,783 |
| 2014-05-30 | 2014-05-28 | 27.450 | 579,690 | -5,477 | 0.05% | 15,912,697 |
| 2014-05-29 | 2014-05-27 | 28.244 | 585,167 | +4,726 | 0.05% | 16,527,293 |
| 2014-05-28 | 2014-05-26 | 28.350 | 580,441 | +1,891 | 0.05% | 16,455,213 |
| 2014-05-27 | 2014-05-23 | 27.027 | 578,550 | -49,158 | 0.05% | 15,636,604 |
| 2014-05-26 | 2014-05-22 | 26.974 | 627,708 | +44,431 | 0.06% | 16,932,008 |
| 2014-05-23 | 2014-05-21 | 25.652 | 583,277 | -58,611 | 0.05% | 14,962,261 |
| 2014-05-22 | 2014-05-20 | 24.912 | 641,888 | +51,994 | 0.06% | 15,990,454 |
| 2014-05-21 | 2014-05-19 | 23.960 | 589,894 | +1,891 | 0.05% | 14,133,601 |
| 2014-05-20 | 2014-05-16 | 24.224 | 588,003 | +2,836 | 0.05% | 14,243,793 |
| 2014-05-19 | 2014-05-15 | 24.964 | 585,167 | +17,016 | 0.05% | 14,608,394 |
| 2014-05-16 | 2014-05-14 | 23.536 | 568,151 | +2,836 | 0.05% | 13,372,248 |
| 2014-05-15 | 2014-05-13 | 24.012 | 565,315 | -55,775 | 0.05% | 13,574,599 |
| 2014-05-14 | 2014-05-12 | 24.810 | 621,090 | +61,447 | 0.06% | 15,409,518 |
| 2014-05-13 | 2014-05-09 | 23.326 | 559,643 | +6,956 | 0.05% | 13,054,265 |
| 2014-05-12 | 2014-05-08 | 24.121 | 552,687 | -943 | 0.05% | 13,331,509 |
| 2014-05-09 | 2014-05-07 | 24.651 | 553,630 | -50,930 | 0.05% | 13,647,755 |
| 2014-05-08 | 2014-05-05 | 26.666 | 604,560 | -5,659 | 0.05% | 16,121,151 |
| 2014-05-07 | 2014-05-02 | 25.818 | 610,219 | +52,817 | 0.05% | 15,754,454 |
| 2014-05-05 | 2014-04-30 | 25.288 | 557,402 | -45,272 | 0.05% | 14,095,340 |
| 2014-05-02 | 2014-04-29 | 27.620 | 602,674 | +2,830 | 0.05% | 16,645,960 |
| 2014-04-30 | 2014-04-28 | 27.461 | 599,844 | +15,090 | 0.05% | 16,472,395 |
| 2014-04-29 | 2014-04-25 | 29.476 | 584,754 | +2,830 | 0.05% | 17,236,007 |
| 2014-04-28 | 2014-04-24 | 29.794 | 581,924 | -49,987 | 0.05% | 17,337,691 |
| 2014-04-25 | 2014-04-23 | 30.165 | 631,911 | +49,044 | 0.06% | 19,061,490 |
| 2014-04-24 | 2014-04-22 | 29.476 | 582,867 | +5,658 | 0.05% | 17,180,386 |
| 2014-04-22 | 2014-04-16 | 28.627 | 577,209 | +3,773 | 0.05% | 16,524,013 |
| 2014-04-17 | 2014-04-15 | 28.733 | 573,436 | +12,261 | 0.05% | 16,476,801 |
| 2014-04-16 | 2014-04-14 | 29.900 | 561,175 | -31,124 | 0.05% | 16,779,000 |
| 2014-04-15 | 2014-04-11 | 30.695 | 592,299 | -23,579 | 0.05% | 18,180,601 |
| 2014-04-14 | 2014-04-10 | 32.709 | 615,878 | -45,271 | 0.06% | 20,145,058 |
| 2014-04-11 | 2014-04-09 | 31.013 | 661,149 | +48,101 | 0.06% | 20,504,249 |
| 2014-04-10 | 2014-04-08 | 29.900 | 613,048 | +33,953 | 0.05% | 18,329,991 |
| 2014-04-09 | 2014-04-07 | 29.794 | 579,095 | -11,318 | 0.05% | 17,253,404 |
| 2014-04-08 | 2014-04-04 | 31.755 | 590,413 | +11,318 | 0.05% | 18,748,710 |
| 2014-04-07 | 2014-04-03 | 33.240 | 579,095 | -26,408 | 0.05% | 19,248,905 |
| 2014-04-04 | 2014-04-02 | 33.664 | 605,503 | -23,579 | 0.05% | 20,383,497 |
| 2014-04-03 | 2014-04-01 | 34.247 | 629,082 | -14,147 | 0.06% | 21,544,104 |
| 2014-04-02 | 2014-03-31 | 32.391 | 643,229 | +54,703 | 0.06% | 20,835,095 |
| 2014-04-01 | 2014-03-28 | 30.589 | 588,526 | +11,317 | 0.05% | 18,002,389 |
| 2014-03-31 | 2014-03-27 | 30.642 | 577,209 | +23,579 | 0.05% | 17,686,813 |
| 2014-03-28 | 2014-03-26 | 32.763 | 553,630 | -6,602 | 0.05% | 18,138,307 |
| 2014-03-27 | 2014-03-25 | 32.444 | 560,232 | +16,034 | 0.05% | 18,176,405 |
| 2014-03-26 | 2014-03-24 | 33.929 | 544,198 | -1,887 | 0.05% | 18,463,991 |
| 2014-03-25 | 2014-03-21 | 33.187 | 546,085 | -6,602 | 0.05% | 18,122,714 |
| 2014-03-24 | 2014-03-20 | 34.035 | 552,687 | -9,431 | 0.05% | 18,810,613 |
| 2014-03-21 | 2014-03-19 | 32.550 | 562,118 | -14,147 | 0.05% | 18,297,195 |
| 2014-03-20 | 2014-03-18 | 29.953 | 576,265 | -62,248 | 0.05% | 17,260,738 |
| 2014-03-19 | 2014-03-17 | 28.893 | 638,513 | +5,659 | 0.06% | 18,448,239 |
| 2014-03-18 | 2014-03-14 | 28.786 | 632,854 | +34,896 | 0.06% | 18,217,636 |
| 2014-03-17 | 2014-03-13 | 30.377 | 597,958 | +15,091 | 0.05% | 18,164,103 |
| 2014-03-14 | 2014-03-12 | 30.748 | 582,867 | +10,374 | 0.05% | 17,921,986 |
| 2014-03-13 | 2014-03-11 | 32.073 | 572,493 | +26,408 | 0.05% | 18,361,756 |
| 2014-03-12 | 2014-03-10 | 31.278 | 546,085 | -19,806 | 0.05% | 17,080,513 |
| 2014-03-11 | 2014-03-07 | 30.748 | 565,891 | +2,830 | 0.05% | 17,400,008 |
| 2014-03-10 | 2014-03-06 | 31.119 | 563,061 | -6,602 | 0.05% | 17,521,941 |
| 2014-03-07 | 2014-03-05 | 30.536 | 569,663 | -4,716 | 0.05% | 17,395,189 |
| 2014-03-06 | 2014-03-04 | 30.218 | 574,379 | -2,830 | 0.05% | 17,356,497 |
| 2014-03-05 | 2014-03-03 | 28.574 | 577,209 | -1,886 | 0.05% | 16,493,413 |
| 2014-03-04 | 2014-02-28 | 27.991 | 579,095 | +20,749 | 0.05% | 16,209,604 |
| 2014-03-03 | 2014-02-27 | 28.733 | 558,346 | +4,716 | 0.05% | 16,043,213 |
| 2014-02-27 | 2014-02-25 | 26.984 | 553,630 | +3,773 | 0.05% | 14,939,156 |
| 2014-02-26 | 2014-02-24 | 27.620 | 549,857 | -6,602 | 0.05% | 15,187,145 |
| 2014-02-25 | 2014-02-21 | 27.938 | 556,459 | -1,887 | 0.05% | 15,546,493 |
| 2014-02-24 | 2014-02-20 | 27.461 | 558,346 | +8,489 | 0.05% | 15,332,813 |
| 2014-02-21 | 2014-02-19 | 28.415 | 549,857 | +1,886 | 0.05% | 15,624,395 |
| 2014-02-20 | 2014-02-18 | 27.991 | 547,971 | -159,392 | 0.05% | 15,338,404 |
| 2014-02-19 | 2014-02-17 | 27.461 | 707,363 | +2,829 | 0.06% | 19,424,988 |
| 2014-02-18 | 2014-02-14 | 25.765 | 704,534 | +1,886 | 0.06% | 18,152,101 |
| 2014-02-17 | 2014-02-13 | 25.553 | 702,648 | -140,529 | 0.06% | 17,954,508 |
| 2014-02-14 | 2014-02-12 | 25.553 | 843,177 | +94,315 | 0.08% | 21,545,395 |
| 2014-02-13 | 2014-02-11 | 25.659 | 748,862 | +37,726 | 0.07% | 19,214,798 |
| 2014-02-12 | 2014-02-10 | 25.924 | 711,136 | +96,201 | 0.06% | 18,435,299 |
| 2014-02-11 | 2014-02-07 | 25.712 | 614,935 | -3,772 | 0.06% | 15,811,010 |
| 2014-02-10 | 2014-02-06 | 25.022 | 618,707 | -2,830 | 0.06% | 15,481,595 |
| 2014-02-07 | 2014-02-05 | 25.129 | 621,537 | -16,976 | 0.06% | 15,618,308 |
| 2014-02-06 | 2014-02-04 | 25.712 | 638,513 | +1,886 | 0.06% | 16,417,240 |
| 2014-02-05 | 2014-01-30 | 26.984 | 636,627 | +76,395 | 0.06% | 17,178,748 |
| 2014-02-04 | 2014-01-28 | 26.242 | 560,232 | +10,375 | 0.05% | 14,701,504 |
| 2014-01-29 | 2014-01-27 | 24.916 | 549,857 | +20,749 | 0.05% | 13,700,496 |
| 2014-01-28 | 2014-01-24 | 24.757 | 529,108 | -12,261 | 0.05% | 13,099,354 |
| 2014-01-27 | 2014-01-23 | 26.454 | 541,369 | -6,602 | 0.05% | 14,321,305 |
| 2014-01-24 | 2014-01-22 | 26.825 | 547,971 | +3,773 | 0.05% | 14,699,303 |
| 2014-01-23 | 2014-01-21 | 26.719 | 544,198 | -3,773 | 0.05% | 14,540,393 |
| 2014-01-22 | 2014-01-20 | 26.878 | 547,971 | -2,829 | 0.05% | 14,728,353 |
| 2014-01-21 | 2014-01-17 | 27.355 | 550,800 | -747,919 | 0.05% | 15,067,191 |
| 2014-01-17 | 2014-01-15 | 28.097 | 1,298,719 | +56,589 | 0.12% | 36,490,493 |
| 2014-01-16 | 2014-01-14 | 27.037 | 1,242,130 | -182,972 | 0.11% | 33,583,495 |
| 2014-01-15 | 2014-01-13 | 28.044 | 1,425,102 | +11,318 | 0.13% | 39,965,963 |
| 2014-01-14 | 2014-01-10 | 26.878 | 1,413,784 | +121,667 | 0.13% | 37,999,658 |
| 2014-01-13 | 2014-01-09 | 26.560 | 1,292,117 | +13,204 | 0.12% | 34,318,495 |
| 2014-01-10 | 2014-01-08 | 26.825 | 1,278,913 | +125,439 | 0.11% | 34,306,798 |
| 2014-01-09 | 2014-01-07 | 25.606 | 1,153,474 | -40,555 | 0.10% | 29,535,451 |
| 2014-01-08 | 2014-01-06 | 26.666 | 1,194,029 | -69,794 | 0.11% | 31,839,887 |
| 2014-01-07 | 2014-01-03 | 25.553 | 1,263,823 | -46,214 | 0.11% | 32,294,009 |
| 2014-01-06 | 2014-01-02 | 25.341 | 1,310,037 | +215,982 | 0.12% | 33,197,098 |
| 2014-01-03 | 2013-12-31 | 23.697 | 1,094,055 | +201,834 | 0.10% | 25,925,990 |
| 2014-01-02 | 2013-12-27 | 22.107 | 892,221 | -24,522 | 0.08% | 19,724,098 |
| 2013-12-30 | 2013-12-24 | 22.001 | 916,743 | +6,602 | 0.08% | 20,169,000 |
| 2013-12-27 | 2013-12-20 | 21.471 | 910,141 | -25,465 | 0.08% | 19,541,251 |
| 2013-12-23 | 2013-12-19 | 21.312 | 935,606 | +943 | 0.08% | 19,939,199 |
| 2013-12-20 | 2013-12-18 | 22.107 | 934,663 | -2,829 | 0.08% | 20,662,353 |
| 2013-12-19 | 2013-12-17 | 21.842 | 937,492 | +20,749 | 0.08% | 20,476,393 |
| 2013-12-18 | 2013-12-16 | 22.584 | 916,743 | +4,716 | 0.08% | 20,703,600 |
| 2013-12-17 | 2013-12-13 | 22.266 | 912,027 | -1,887 | 0.08% | 20,306,994 |
| 2013-12-16 | 2013-12-12 | 21.259 | 913,914 | +133,928 | 0.08% | 19,428,459 |
| 2013-12-13 | 2013-12-11 | 22.054 | 779,986 | -37,726 | 0.07% | 17,201,598 |
| 2013-12-12 | 2013-12-10 | 22.107 | 817,712 | -74,509 | 0.07% | 18,076,947 |
| 2013-12-11 | 2013-12-09 | 22.584 | 892,221 | +1,886 | 0.08% | 20,149,798 |
| 2013-12-09 | 2013-12-05 | 22.637 | 890,335 | -69,793 | 0.08% | 20,154,405 |
| 2013-12-06 | 2013-12-04 | 21.524 | 960,128 | +155,620 | 0.09% | 20,665,401 |
| 2013-12-05 | 2013-12-03 | 21.015 | 804,508 | -476,291 | 0.07% | 16,906,460 |
| 2013-12-04 | 2013-12-02 | 19.976 | 1,280,799 | -251,822 | 0.12% | 25,584,712 |
| 2013-12-03 | 2013-11-29 | 19.997 | 1,532,621 | -164,108 | 0.14% | 30,647,505 |
| 2013-12-02 | 2013-11-28 | 20.060 | 1,696,729 | -132,041 | 0.15% | 34,037,078 |
| 2013-11-29 | 2013-11-27 | 19.848 | 1,828,770 | -285,775 | 0.16% | 36,298,075 |
| 2013-11-28 | 2013-11-26 | 19.785 | 2,114,545 | -279,173 | 0.19% | 41,835,718 |
| 2013-11-27 | 2013-11-25 | 20.166 | 2,393,718 | -44,328 | 0.22% | 48,272,763 |
| 2013-11-26 | 2013-11-22 | 19.467 | 2,438,046 | -393,294 | 0.22% | 47,460,601 |
| 2013-11-25 | 2013-11-21 | 19.721 | 2,831,340 | -937,492 | 0.25% | 55,837,199 |
| 2013-11-22 | 2013-11-20 | 20.251 | 3,768,832 | -66,021 | 0.34% | 76,323,593 |
| 2013-11-21 | 2013-11-19 | 19.636 | 3,834,853 | -582,867 | 0.34% | 75,302,321 |
| 2013-11-20 | 2013-11-18 | 20.336 | 4,417,720 | -230,129 | 0.40% | 89,839,111 |
| 2013-11-19 | 2013-11-15 | 20.421 | 4,647,849 | +268,798 | 0.42% | 94,913,273 |
| 2013-11-18 | 2013-11-14 | 20.294 | 4,379,051 | +57,532 | 0.39% | 88,867,016 |
| 2013-11-15 | 2013-11-13 | 20.145 | 4,321,519 | +68,850 | 0.39% | 87,058,000 |
| 2013-11-14 | 2013-11-12 | 20.145 | 4,252,669 | +2,830 | 0.38% | 85,671,001 |
| 2013-11-13 | 2013-11-11 | 20.591 | 4,249,839 | +1,579,778 | 0.38% | 87,506,510 |
| 2013-11-12 | 2013-11-08 | 19.149 | 2,670,061 | -99,974 | 0.24% | 51,127,857 |
| 2013-11-11 | 2013-11-07 | 19.297 | 2,770,035 | -1,803,305 | 0.25% | 53,453,396 |
| 2013-11-08 | 2013-11-06 | 20.103 | 4,573,340 | -9,432 | 0.41% | 91,937,032 |
| 2013-11-07 | 2013-11-05 | 19.976 | 4,582,772 | -118,837 | 0.41% | 91,543,562 |
| 2013-11-06 | 2013-11-04 | 19.912 | 4,701,609 | -309,354 | 0.42% | 93,618,301 |
| 2013-11-05 | 2013-11-01 | 20.697 | 5,010,963 | +266,912 | 0.45% | 103,709,769 |
| 2013-11-04 | 2013-10-31 | 20.421 | 4,744,051 | -485,723 | 0.43% | 96,877,805 |
| 2013-11-01 | 2013-10-30 | 20.548 | 5,229,774 | -58,475 | 0.47% | 107,462,107 |
| 2013-10-31 | 2013-10-29 | 20.039 | 5,288,249 | -133,927 | 0.48% | 105,972,300 |
| 2013-10-30 | 2013-10-28 | 22.266 | 5,422,176 | +46,214 | 0.49% | 120,728,989 |
| 2013-10-29 | 2013-10-25 | 23.273 | 5,375,962 | -168,824 | 0.48% | 125,114,998 |
| 2013-10-28 | 2013-10-24 | 22.849 | 5,544,786 | -28,295 | 0.50% | 126,692,446 |
| 2013-10-25 | 2013-10-23 | 22.902 | 5,573,081 | +83,941 | 0.50% | 127,634,407 |
| 2013-10-24 | 2013-10-22 | 23.591 | 5,489,140 | +41,498 | 0.49% | 129,494,995 |
| 2013-10-23 | 2013-10-21 | 24.280 | 5,447,642 | +111,292 | 0.49% | 132,270,410 |
| 2013-10-22 | 2013-10-18 | 22.637 | 5,336,350 | +79,225 | 0.48% | 120,798,306 |
| 2013-10-21 | 2013-10-17 | 22.372 | 5,257,125 | +236,731 | 0.47% | 117,611,399 |
| 2013-10-18 | 2013-10-16 | 22.266 | 5,020,394 | +265,025 | 0.45% | 111,782,999 |
| 2013-10-17 | 2013-10-15 | 21.789 | 4,755,369 | +111,292 | 0.43% | 103,613,109 |
| 2013-10-16 | 2013-10-11 | 21.948 | 4,644,077 | +29,238 | 0.42% | 101,926,806 |
| 2013-10-15 | 2013-10-10 | 22.054 | 4,614,839 | -259,367 | 0.41% | 101,774,399 |
| 2013-10-11 | 2013-10-09 | 21.683 | 4,874,206 | +796,963 | 0.44% | 105,685,608 |
| 2013-10-10 | 2013-10-08 | 22.054 | 4,077,243 | -50,930 | 0.37% | 89,918,404 |
| 2013-10-09 | 2013-10-07 | 22.425 | 4,128,173 | +59,419 | 0.37% | 92,573,550 |
| 2013-10-08 | 2013-10-04 | 21.736 | 4,068,754 | +207,493 | 0.37% | 88,436,990 |
| 2013-10-07 | 2013-10-03 | 20.251 | 3,861,261 | +35,840 | 0.35% | 78,195,396 |
| 2013-10-04 | 2013-10-02 | 20.506 | 3,825,421 | +293,320 | 0.34% | 78,443,031 |
| 2013-10-03 | 2013-09-30 | 19.509 | 3,532,101 | +9,431 | 0.32% | 68,907,992 |
| 2013-10-02 | 2013-09-27 | 20.124 | 3,522,670 | +16,977 | 0.32% | 70,890,302 |
| 2013-09-30 | 2013-09-26 | 20.209 | 3,505,693 | +46,214 | 0.32% | 70,846,017 |
| 2013-09-27 | 2013-09-25 | 20.336 | 3,459,479 | +403,669 | 0.31% | 70,352,245 |
| 2013-09-26 | 2013-09-24 | 19.827 | 3,055,810 | +943 | 0.27% | 60,587,999 |
| 2013-09-24 | 2013-09-19 | 19.700 | 3,054,867 | -218,811 | 0.27% | 60,180,622 |
| 2013-09-23 | 2013-09-18 | 19.721 | 3,273,678 | -2,829 | 0.29% | 64,560,601 |
| 2013-09-19 | 2013-09-17 | 20.018 | 3,276,507 | +9,431 | 0.29% | 65,589,112 |
| 2013-09-18 | 2013-09-16 | 20.760 | 3,267,076 | +7,545 | 0.29% | 67,825,122 |
| 2013-09-17 | 2013-09-13 | 20.548 | 3,259,531 | +150,905 | 0.29% | 66,977,286 |
| 2013-09-16 | 2013-09-12 | 20.569 | 3,108,626 | +183,914 | 0.28% | 63,942,390 |
| 2013-09-13 | 2013-09-11 | 19.509 | 2,924,712 | +4,716 | 0.26% | 57,058,400 |
| 2013-09-12 | 2013-09-10 | 19.488 | 2,919,996 | -719,625 | 0.26% | 56,904,475 |
| 2013-09-11 | 2013-09-09 | 20.060 | 3,639,621 | +271,628 | 0.33% | 73,012,287 |
| 2013-09-10 | 2013-09-06 | 19.445 | 3,367,993 | +16,977 | 0.30% | 65,492,138 |
| 2013-09-09 | 2013-09-05 | 19.255 | 3,351,016 | +277,286 | 0.30% | 64,522,473 |
| 2013-09-06 | 2013-09-04 | 18.555 | 3,073,730 | +169,767 | 0.28% | 57,032,502 |
| 2013-09-05 | 2013-09-03 | 18.534 | 2,903,963 | -33,953 | 0.26% | 53,820,926 |
| 2013-09-04 | 2013-09-02 | 17.919 | 2,937,916 | +240,503 | 0.26% | 52,643,498 |
| 2013-09-03 | 2013-08-30 | 17.410 | 2,697,413 | +20,750 | 0.24% | 46,961,208 |
| 2013-09-02 | 2013-08-29 | 17.834 | 2,676,663 | +43,385 | 0.24% | 47,735,156 |
| 2013-08-30 | 2013-08-28 | 16.583 | 2,633,278 | +2,829 | 0.24% | 43,666,876 |
| 2013-08-29 | 2013-08-27 | 16.625 | 2,630,449 | +837,518 | 0.24% | 43,731,523 |
| 2013-08-28 | 2013-08-26 | 15.883 | 1,792,931 | -17,919 | 0.16% | 28,476,988 |
| 2013-08-27 | 2013-08-23 | 16.074 | 1,810,850 | +141,472 | 0.16% | 29,107,194 |
| 2013-08-23 | 2013-08-21 | 15.713 | 1,669,378 | +2,830 | 0.15% | 26,231,405 |
| 2013-08-21 | 2013-08-19 | 15.883 | 1,666,548 | -23,579 | 0.15% | 26,469,656 |
| 2013-08-20 | 2013-08-16 | 15.671 | 1,690,127 | -35,840 | 0.15% | 26,485,760 |
| 2013-08-19 | 2013-08-15 | 15.798 | 1,725,967 | -13,204 | 0.16% | 27,267,004 |
| 2013-08-16 | 2013-08-13 | 16.180 | 1,739,171 | +1,886 | 0.16% | 28,139,442 |
| 2013-08-15 | 2013-08-12 | 16.413 | 1,737,285 | +35,840 | 0.16% | 28,514,167 |
| 2013-08-13 | 2013-08-09 | 16.625 | 1,701,445 | +270,685 | 0.15% | 28,286,723 |
| 2013-08-12 | 2013-08-08 | 16.053 | 1,430,760 | +146,188 | 0.13% | 22,967,373 |
| 2013-08-09 | 2013-08-07 | 16.010 | 1,284,572 | -307,467 | 0.12% | 20,566,200 |
| 2013-08-08 | 2013-08-06 | 16.604 | 1,592,039 | +232,958 | 0.14% | 26,434,075 |
| 2013-08-07 | 2013-08-05 | 15.798 | 1,359,081 | +22,636 | 0.12% | 21,470,901 |
| 2013-08-06 | 2013-08-02 | 15.904 | 1,336,445 | -2,830 | 0.12% | 21,254,995 |
| 2013-08-05 | 2013-08-01 | 14.886 | 1,339,275 | -27,351 | 0.12% | 19,936,804 |
| 2013-08-02 | 2013-07-31 | 14.165 | 1,366,626 | +17,920 | 0.12% | 19,358,638 |
| 2013-08-01 | 2013-07-30 | 14.271 | 1,348,706 | +173,540 | 0.12% | 19,247,796 |
| 2013-07-31 | 2013-07-29 | 14.462 | 1,175,166 | +23,578 | 0.11% | 16,995,434 |
| 2013-07-30 | 2013-07-26 | 14.695 | 1,151,588 | +1,887 | 0.10% | 16,923,065 |
| 2013-07-29 | 2013-07-25 | 14.568 | 1,149,701 | +4,715 | 0.10% | 16,749,055 |
| 2013-07-26 | 2013-07-24 | 14.695 | 1,144,986 | +36,783 | 0.10% | 16,826,046 |
| 2013-07-25 | 2013-07-23 | 14.293 | 1,108,203 | +66,021 | 0.10% | 15,839,004 |
| 2013-07-24 | 2013-07-22 | 13.868 | 1,042,182 | +13,204 | 0.09% | 14,453,398 |
| 2013-07-23 | 2013-07-19 | 13.911 | 1,028,978 | +18,863 | 0.09% | 14,313,920 |
| 2013-07-22 | 2013-07-18 | 14.695 | 1,010,115 | -61,305 | 0.09% | 14,844,060 |
| 2013-07-19 | 2013-07-17 | 14.441 | 1,071,420 | +49,044 | 0.10% | 15,472,323 |
| 2013-07-18 | 2013-07-16 | 14.441 | 1,022,376 | -99,974 | 0.09% | 14,764,081 |
| 2013-07-17 | 2013-07-15 | 14.568 | 1,122,350 | +82,054 | 0.10% | 16,350,600 |
| 2013-07-16 | 2013-07-12 | 13.656 | 1,040,296 | -40,555 | 0.09% | 14,206,642 |
| 2013-07-15 | 2013-07-11 | 13.275 | 1,080,851 | +3,772 | 0.10% | 14,347,916 |
| 2013-07-12 | 2013-07-10 | 12.957 | 1,077,079 | -16,033 | 0.10% | 13,955,244 |
| 2013-07-11 | 2013-07-09 | 13.147 | 1,093,112 | -64,135 | 0.10% | 14,371,596 |
| 2013-07-10 | 2013-07-08 | 13.232 | 1,157,247 | +11,318 | 0.10% | 15,312,966 |
| 2013-07-09 | 2013-07-05 | 12.851 | 1,145,929 | -11,318 | 0.10% | 14,725,803 |
| 2013-07-08 | 2013-07-04 | 13.147 | 1,157,247 | -70,736 | 0.10% | 15,214,806 |
| 2013-07-05 | 2013-07-03 | 13.211 | 1,227,983 | +99,974 | 0.11% | 16,222,921 |
| 2013-07-04 | 2013-07-02 | 14.335 | 1,128,009 | +13,204 | 0.10% | 16,169,922 |
| 2013-07-03 | 2013-06-28 | 13.593 | 1,114,805 | +13,204 | 0.10% | 15,153,243 |
| 2013-07-02 | 2013-06-27 | 12.957 | 1,101,601 | -41,498 | 0.10% | 14,272,965 |
| 2013-06-28 | 2013-06-26 | 13.402 | 1,143,099 | +117,894 | 0.10% | 15,319,676 |
| 2013-06-27 | 2013-06-25 | 12.172 | 1,025,205 | -33,954 | 0.09% | 12,478,755 |
| 2013-06-26 | 2013-06-24 | 11.599 | 1,059,159 | -20,749 | 0.10% | 12,285,622 |
| 2013-06-25 | 2013-06-21 | 13.359 | 1,079,908 | -49,044 | 0.10% | 14,426,998 |
| 2013-06-24 | 2013-06-20 | 13.847 | 1,128,952 | -63,191 | 0.10% | 15,632,819 |
| 2013-06-21 | 2013-06-19 | 13.678 | 1,192,143 | +112,235 | 0.11% | 16,305,598 |
| 2013-06-20 | 2013-06-18 | 14.038 | 1,079,908 | -48,101 | 0.10% | 15,159,798 |
| 2013-06-19 | 2013-06-17 | 13.635 | 1,128,009 | +19,806 | 0.10% | 15,380,562 |
| 2013-06-18 | 2013-06-14 | 13.550 | 1,108,203 | +5,659 | 0.10% | 15,016,504 |
| 2013-06-17 | 2013-06-13 | 14.059 | 1,102,544 | +75,452 | 0.10% | 15,500,943 |
| 2013-06-14 | 2013-06-11 | 14.547 | 1,027,092 | -147,131 | 0.09% | 14,941,084 |
| 2013-06-13 | 2013-06-10 | 14.950 | 1,174,223 | +18,863 | 0.11% | 17,554,496 |
| 2013-06-11 | 2013-06-07 | 13.868 | 1,155,360 | +80,168 | 0.10% | 16,022,996 |
| 2013-06-10 | 2013-06-06 | 14.399 | 1,075,192 | -137,700 | 0.10% | 15,481,194 |
| 2013-06-07 | 2013-06-05 | 14.250 | 1,212,892 | +333,875 | 0.11% | 17,283,833 |
| 2013-06-06 | 2013-06-04 | 14.653 | 879,017 | -329,160 | 0.08% | 12,880,241 |
| 2013-06-05 | 2013-06-03 | 13.550 | 1,208,177 | -26,408 | 0.11% | 16,371,184 |
| 2013-06-04 | 2013-05-31 | 13.847 | 1,234,585 | +67,907 | 0.11% | 17,095,540 |
| 2013-06-03 | 2013-05-30 | 13.444 | 1,166,678 | -943 | 0.11% | 15,685,159 |
| 2013-05-31 | 2013-05-29 | 12.596 | 1,167,621 | +12,261 | 0.11% | 14,707,437 |
| 2013-05-30 | 2013-05-28 | 12.405 | 1,155,360 | +34,896 | 0.10% | 14,332,497 |
| 2013-05-29 | 2013-05-27 | 12.448 | 1,120,464 | +293,320 | 0.10% | 13,947,124 |
| 2013-05-28 | 2013-05-24 | 10.710 | 827,144 | +16,977 | 0.07% | 8,858,778 |
| 2013-05-27 | 2013-05-23 | 9.842 | 810,167 | +116,189 | 0.07% | 7,973,416 |
| 2013-05-24 | 2013-05-22 | 10.646 | 693,978 | +15,857 | 0.06% | 7,387,919 |
| 2013-05-23 | 2013-05-21 | 10.978 | 678,121 | +20,521 | 0.06% | 7,444,480 |
| 2013-05-22 | 2013-05-20 | 11.000 | 657,600 | -9,328 | 0.06% | 7,233,298 |
| 2013-05-21 | 2013-05-16 | 10.195 | 666,928 | +15,857 | 0.06% | 6,799,652 |
| 2013-05-20 | 2013-05-15 | 10.453 | 651,071 | +7,462 | 0.06% | 6,805,502 |
| 2013-05-16 | 2013-05-14 | 10.153 | 643,609 | +2,799 | 0.06% | 6,534,303 |
| 2013-05-15 | 2013-05-13 | 10.024 | 640,810 | -15,857 | 0.06% | 6,423,446 |
| 2013-05-13 | 2013-05-09 | 9.702 | 656,667 | -65,294 | 0.06% | 6,371,196 |
| 2013-05-10 | 2013-05-08 | 9.649 | 721,961 | +30,781 | 0.07% | 6,966,000 |
| 2013-05-09 | 2013-05-07 | 9.574 | 691,180 | +10,261 | 0.06% | 6,617,132 |
| 2013-05-08 | 2013-05-06 | 9.595 | 680,919 | +73,688 | 0.06% | 6,533,497 |
| 2013-05-07 | 2013-05-03 | 9.659 | 607,231 | -3,731 | 0.06% | 5,865,512 |
| 2013-05-06 | 2013-05-02 | 9.670 | 610,962 | -23,319 | 0.06% | 5,908,101 |
| 2013-05-02 | 2013-04-29 | 8.984 | 634,281 | +18,655 | 0.06% | 5,698,400 |
| 2013-04-30 | 2013-04-26 | 8.941 | 615,626 | -64,361 | 0.06% | 5,504,403 |
| 2013-04-29 | 2013-04-25 | 9.188 | 679,987 | +933 | 0.06% | 6,247,534 |
| 2013-04-25 | 2013-04-23 | 9.349 | 679,054 | -44,773 | 0.06% | 6,348,162 |
| 2013-04-24 | 2013-04-22 | 9.306 | 723,827 | -15,857 | 0.07% | 6,735,684 |
| 2013-04-23 | 2013-04-19 | 8.705 | 739,684 | -9,327 | 0.07% | 6,439,164 |
| 2013-04-22 | 2013-04-18 | 8.416 | 749,011 | +933 | 0.07% | 6,303,548 |
| 2013-04-19 | 2013-04-17 | 8.330 | 748,078 | +40,108 | 0.07% | 6,231,536 |
| 2013-04-18 | 2013-04-16 | 8.502 | 707,970 | -27,983 | 0.06% | 6,018,874 |
| 2013-04-17 | 2013-04-15 | 8.855 | 735,953 | -84,881 | 0.07% | 6,517,144 |
| 2013-04-16 | 2013-04-12 | 8.963 | 820,834 | +3,731 | 0.07% | 7,356,798 |
| 2013-04-15 | 2013-04-11 | 8.780 | 817,103 | +36,378 | 0.07% | 7,174,438 |
| 2013-04-12 | 2013-04-10 | 8.888 | 780,725 | -2,799 | 0.07% | 6,938,727 |
| 2013-04-11 | 2013-04-09 | 8.780 | 783,524 | +55,034 | 0.07% | 6,879,603 |
| 2013-04-10 | 2013-04-08 | 8.223 | 728,490 | -8,395 | 0.07% | 5,990,267 |
| 2013-04-08 | 2013-04-03 | 8.405 | 736,885 | +932 | 0.07% | 6,193,598 |
| 2013-04-05 | 2013-04-02 | 7.966 | 735,953 | +238,789 | 0.07% | 5,862,274 |
| 2013-04-03 | 2013-03-28 | 7.655 | 497,164 | -9,328 | 0.05% | 3,805,617 |
| 2013-04-02 | 2013-03-27 | 7.451 | 506,492 | +9,328 | 0.05% | 3,773,850 |
| 2013-03-28 | 2013-03-26 | 7.515 | 497,164 | +2,798 | 0.05% | 3,736,327 |
| 2013-03-27 | 2013-03-25 | 7.751 | 494,366 | +127,789 | 0.05% | 3,831,899 |
| 2013-03-26 | 2013-03-22 | 7.826 | 366,577 | -25,185 | 0.03% | 2,868,899 |
| 2013-03-25 | 2013-03-21 | 7.494 | 391,762 | +8,395 | 0.04% | 2,935,801 |
| 2013-03-22 | 2013-03-20 | 7.365 | 383,367 | +933 | 0.04% | 2,823,571 |
| 2013-03-21 | 2013-03-19 | 6.829 | 382,434 | +13,991 | 0.03% | 2,611,699 |
| 2013-03-20 | 2013-03-18 | 6.711 | 368,443 | -26,117 | 0.03% | 2,472,702 |
| 2013-03-19 | 2013-03-15 | 6.679 | 394,560 | +12,126 | 0.04% | 2,635,289 |
| 2013-03-18 | 2013-03-14 | 6.904 | 382,434 | -6,530 | 0.03% | 2,640,399 |
| 2013-03-15 | 2013-03-13 | 6.786 | 388,964 | -1,477,501 | 0.04% | 2,639,613 |
| 2013-03-14 | 2013-03-12 | 7.054 | 1,866,465 | +51,302 | 0.17% | 13,166,579 |
| 2013-03-13 | 2013-03-11 | 7.419 | 1,815,163 | +326,468 | 0.17% | 13,466,320 |
| 2013-03-12 | 2013-03-08 | 7.215 | 1,488,695 | -438,400 | 0.14% | 10,741,081 |
| 2013-03-11 | 2013-03-07 | 7.204 | 1,927,095 | -194,948 | 0.18% | 13,883,520 |
| 2013-03-08 | 2013-03-06 | 7.312 | 2,122,043 | -157,638 | 0.19% | 15,515,499 |
| 2013-03-07 | 2013-03-05 | 7.365 | 2,279,681 | +142,714 | 0.21% | 16,790,283 |
| 2013-03-06 | 2013-03-04 | 7.065 | 2,136,967 | -186,554 | 0.20% | 15,097,688 |
| 2013-03-04 | 2013-02-28 | 7.204 | 2,323,521 | +197,747 | 0.21% | 16,739,523 |
| 2013-03-01 | 2013-02-27 | 6.840 | 2,125,774 | -933 | 0.19% | 14,540,019 |
| 2013-02-28 | 2013-02-26 | 6.733 | 2,126,707 | -324,603 | 0.19% | 14,318,401 |
| 2013-02-27 | 2013-02-25 | 7.033 | 2,451,310 | +8,395 | 0.22% | 17,239,683 |
| 2013-02-26 | 2013-02-22 | 7.076 | 2,442,915 | +4,664 | 0.22% | 17,285,402 |
| 2013-02-25 | 2013-02-21 | 7.172 | 2,438,251 | +1,866 | 0.22% | 17,487,661 |
| 2013-02-21 | 2013-02-19 | 7.397 | 2,436,385 | -13,059 | 0.22% | 18,022,798 |
| 2013-02-20 | 2013-02-18 | 7.515 | 2,449,444 | +626,819 | 0.22% | 18,408,260 |
| 2013-02-19 | 2013-02-15 | 7.408 | 1,822,625 | +48,504 | 0.17% | 13,502,139 |
| 2013-02-18 | 2013-02-14 | 7.505 | 1,774,121 | +820,834 | 0.16% | 13,313,998 |
| 2013-02-15 | 2013-02-08 | 7.376 | 953,287 | +186,553 | 0.09% | 7,031,360 |
| 2013-02-14 | 2013-02-07 | 6.990 | 766,734 | -361,913 | 0.07% | 5,359,441 |
| 2013-02-08 | 2013-02-06 | 7.172 | 1,128,647 | +16,790 | 0.10% | 8,094,899 |
| 2013-02-07 | 2013-02-05 | 7.054 | 1,111,857 | -1,320,797 | 0.10% | 7,843,358 |
| 2013-02-06 | 2013-02-04 | 7.397 | 2,432,654 | +139,915 | 0.22% | 17,995,198 |
| 2013-02-05 | 2013-02-01 | 7.580 | 2,292,739 | -11,193 | 0.21% | 17,378,058 |
| 2013-02-04 | 2013-01-31 | 7.237 | 2,303,932 | +4,663 | 0.21% | 16,672,496 |
| 2013-02-01 | 2013-01-30 | 7.472 | 2,299,269 | +230,394 | 0.21% | 17,181,052 |
| 2013-01-31 | 2013-01-29 | 7.215 | 2,068,875 | -179,092 | 0.19% | 14,927,137 |
| 2013-01-30 | 2013-01-28 | 7.483 | 2,247,967 | +11,194 | 0.21% | 16,821,804 |
| 2013-01-29 | 2013-01-25 | 7.558 | 2,236,773 | -74,622 | 0.20% | 16,905,897 |
| 2013-01-28 | 2013-01-24 | 7.783 | 2,311,395 | +427,207 | 0.21% | 17,990,283 |
| 2013-01-25 | 2013-01-23 | 7.665 | 1,884,188 | +4,664 | 0.17% | 14,443,002 |
| 2013-01-24 | 2013-01-22 | 7.676 | 1,879,524 | +1,534,401 | 0.17% | 14,427,401 |
| 2013-01-22 | 2013-01-18 | 7.204 | 345,123 | -10,261 | 0.03% | 2,486,396 |
| 2013-01-21 | 2013-01-17 | 7.247 | 355,384 | -10,260 | 0.03% | 2,575,561 |
| 2013-01-18 | 2013-01-16 | 7.333 | 365,644 | -162,302 | 0.03% | 2,681,277 |
| 2013-01-17 | 2013-01-15 | 7.258 | 527,946 | -27,983 | 0.05% | 3,831,822 |
| 2013-01-16 | 2013-01-14 | 7.054 | 555,929 | -11,193 | 0.05% | 3,921,682 |
| 2013-01-15 | 2013-01-11 | 6.508 | 567,122 | -13,059 | 0.05% | 3,690,561 |
| 2013-01-14 | 2013-01-10 | 6.400 | 580,181 | +2,799 | 0.05% | 3,713,343 |
| 2013-01-10 | 2013-01-08 | 6.175 | 577,382 | +13,058 | 0.05% | 3,565,438 |
| 2013-01-09 | 2013-01-07 | 6.315 | 564,324 | +41,975 | 0.05% | 3,563,453 |
| 2013-01-07 | 2013-01-03 | 6.079 | 522,349 | -5,597 | 0.05% | 3,175,200 |
| 2013-01-04 | 2013-01-02 | 6.164 | 527,946 | -932 | 0.05% | 3,254,502 |
| 2013-01-02 | 2012-12-27 | 5.843 | 528,878 | -11,194 | 0.05% | 3,090,147 |
| 2012-12-28 | 2012-12-24 | 5.875 | 540,072 | +1,866 | 0.05% | 3,172,922 |
| 2012-12-27 | 2012-12-20 | 5.854 | 538,206 | -8,395 | 0.05% | 3,150,419 |
| 2012-12-20 | 2012-12-18 | 5.575 | 546,601 | +20,521 | 0.05% | 3,047,200 |
| 2012-12-19 | 2012-12-17 | 5.553 | 526,080 | +6,529 | 0.05% | 2,921,519 |
| 2012-12-18 | 2012-12-14 | 5.800 | 519,551 | +4,664 | 0.05% | 3,013,371 |
| 2012-12-17 | 2012-12-13 | 5.703 | 514,887 | -210,805 | 0.05% | 2,936,640 |
| 2012-12-14 | 2012-12-12 | 5.811 | 725,692 | -237,855 | 0.07% | 4,216,759 |
| 2012-12-13 | 2012-12-11 | 5.875 | 963,547 | +481,307 | 0.09% | 5,660,837 |
| 2012-12-12 | 2012-12-10 | 5.575 | 482,240 | +22,386 | 0.04% | 2,688,399 |
| 2012-12-11 | 2012-12-07 | 5.618 | 459,854 | +54,101 | 0.04% | 2,583,321 |
| 2012-12-10 | 2012-12-06 | 5.725 | 405,753 | -523,282 | 0.04% | 2,322,898 |
| 2012-12-07 | 2012-12-05 | 5.618 | 929,035 | -534,475 | 0.09% | 5,219,039 |
| 2012-12-06 | 2012-12-04 | 5.650 | 1,463,510 | +76,487 | 0.13% | 8,268,629 |
| 2012-12-05 | 2012-12-03 | 5.618 | 1,387,023 | +292,888 | 0.13% | 7,791,878 |
| 2012-12-04 | 2012-11-30 | 5.146 | 1,094,135 | -7,462 | 0.10% | 5,630,401 |
| 2012-12-03 | 2012-11-29 | 5.296 | 1,101,597 | -10,260 | 0.10% | 5,834,141 |
| 2012-11-27 | 2012-11-23 | 5.157 | 1,111,857 | +4,664 | 0.10% | 5,733,518 |
| 2012-11-16 | 2012-11-14 | 4.835 | 1,107,193 | +4,663 | 0.10% | 5,353,368 |
| 2012-11-09 | 2012-11-07 | 4.942 | 1,102,530 | -121,259 | 0.10% | 5,449,022 |
| 2012-11-08 | 2012-11-06 | 5.071 | 1,223,789 | -93,277 | 0.11% | 6,205,759 |
| 2012-11-05 | 2012-11-01 | 5.017 | 1,317,066 | +240,654 | 0.12% | 6,608,161 |
| 2012-11-01 | 2012-10-30 | 4.792 | 1,076,412 | -4,664 | 0.10% | 5,158,379 |
| 2012-10-31 | 2012-10-29 | 4.889 | 1,081,076 | +11,193 | 0.10% | 5,285,040 |
| 2012-10-26 | 2012-10-24 | 5.135 | 1,069,883 | +17,723 | 0.10% | 5,494,131 |
| 2012-10-24 | 2012-10-19 | 4.910 | 1,052,160 | -30,782 | 0.10% | 5,166,239 |
| 2012-10-22 | 2012-10-18 | 4.942 | 1,082,942 | -64,360 | 0.10% | 5,352,212 |
| 2012-10-19 | 2012-10-17 | 5.275 | 1,147,302 | -3,731 | 0.11% | 6,051,598 |
| 2012-10-18 | 2012-10-16 | 5.307 | 1,151,033 | +47,571 | 0.11% | 6,108,297 |
| 2012-10-12 | 2012-10-10 | 5.189 | 1,103,462 | -4,664 | 0.10% | 5,725,718 |
| 2012-10-11 | 2012-10-09 | 5.146 | 1,108,126 | -18,656 | 0.10% | 5,702,399 |
| 2012-10-10 | 2012-10-08 | 5.146 | 1,126,782 | -127,789 | 0.10% | 5,798,402 |
| 2012-10-08 | 2012-10-04 | 5.350 | 1,254,571 | -2,798 | 0.11% | 6,711,553 |
| 2012-10-04 | 2012-09-28 | 5.253 | 1,257,369 | -12,126 | 0.12% | 6,605,201 |
| 2012-10-03 | 2012-09-27 | 5.114 | 1,269,495 | +13,992 | 0.12% | 6,491,971 |
| 2012-09-27 | 2012-09-25 | 5.135 | 1,255,503 | -79,285 | 0.11% | 6,447,338 |
| 2012-09-26 | 2012-09-24 | 5.017 | 1,334,788 | -2,799 | 0.12% | 6,697,078 |
| 2012-09-24 | 2012-09-20 | 4.685 | 1,337,587 | +6,530 | 0.12% | 6,266,581 |
| 2012-09-21 | 2012-09-19 | 4.674 | 1,331,057 | -3,731 | 0.12% | 6,221,718 |
| 2012-09-20 | 2012-09-18 | 4.631 | 1,334,788 | +51,302 | 0.12% | 6,181,918 |
| 2012-09-19 | 2012-09-17 | 4.546 | 1,283,486 | +6,529 | 0.12% | 5,834,239 |
| 2012-09-18 | 2012-09-14 | 4.567 | 1,276,957 | +933 | 0.12% | 5,831,940 |
| 2012-09-14 | 2012-09-12 | 4.310 | 1,276,024 | -9,328 | 0.12% | 5,499,359 |
| 2012-09-13 | 2012-09-11 | 4.181 | 1,285,352 | +12,126 | 0.12% | 5,374,201 |
| 2012-09-12 | 2012-09-10 | 3.956 | 1,273,226 | -7,462 | 0.12% | 5,036,851 |
| 2012-09-05 | 2012-09-03 | 3.956 | 1,280,688 | +7,462 | 0.12% | 5,066,370 |
| 2012-09-04 | 2012-08-31 | 3.849 | 1,273,226 | -7,462 | 0.12% | 4,900,351 |
| 2012-09-03 | 2012-08-30 | 3.881 | 1,280,688 | -46,638 | 0.12% | 4,970,260 |
| 2012-08-31 | 2012-08-29 | 3.935 | 1,327,326 | +4,664 | 0.12% | 5,222,409 |
| 2012-08-27 | 2012-08-23 | 4.010 | 1,322,662 | +20,520 | 0.12% | 5,303,318 |
| 2012-08-24 | 2012-08-22 | 3.881 | 1,302,142 | +8,395 | 0.12% | 5,053,522 |
| 2012-08-23 | 2012-08-21 | 3.892 | 1,293,747 | -14,924 | 0.12% | 5,034,811 |
| 2012-08-22 | 2012-08-20 | 3.817 | 1,308,671 | -118,461 | 0.12% | 4,994,680 |
| 2012-08-21 | 2012-08-17 | 3.838 | 1,427,132 | -282,628 | 0.13% | 5,477,399 |
| 2012-08-17 | 2012-08-15 | 3.656 | 1,709,760 | -134,319 | 0.16% | 6,250,528 |
| 2012-08-16 | 2012-08-14 | 3.613 | 1,844,079 | -6,529 | 0.17% | 6,662,491 |
| 2012-08-15 | 2012-08-13 | 3.602 | 1,850,608 | -221,066 | 0.17% | 6,666,240 |
| 2012-08-09 | 2012-08-07 | 3.699 | 2,071,674 | -2,798 | 0.19% | 7,662,451 |
| 2012-08-08 | 2012-08-06 | 3.613 | 2,074,472 | -8,395 | 0.19% | 7,494,880 |
| 2012-08-07 | 2012-08-03 | 3.420 | 2,082,867 | -1,236,848 | 0.19% | 7,123,270 |
| 2012-08-03 | 2012-08-01 | 3.527 | 3,319,715 | +170,696 | 0.30% | 11,709,110 |
| 2012-08-02 | 2012-07-31 | 3.452 | 3,149,019 | +3,731 | 0.29% | 10,870,721 |
| 2012-08-01 | 2012-07-30 | 3.398 | 3,145,288 | +140,848 | 0.29% | 10,689,241 |
| 2012-07-30 | 2012-07-26 | 3.323 | 3,004,440 | -771,398 | 0.27% | 9,985,100 |
| 2012-07-27 | 2012-07-25 | 3.313 | 3,775,838 | +18,656 | 0.35% | 12,508,321 |
| 2012-07-26 | 2012-07-24 | 3.398 | 3,757,182 | +37,310 | 0.34% | 12,768,759 |
| 2012-07-25 | 2012-07-23 | 3.388 | 3,719,872 | +27,983 | 0.34% | 12,602,081 |
| 2012-07-18 | 2012-07-16 | 3.398 | 3,691,889 | +82,084 | 0.34% | 12,546,861 |
| 2012-07-17 | 2012-07-13 | 3.474 | 3,609,805 | +25,185 | 0.33% | 12,538,799 |
| 2012-07-16 | 2012-07-12 | 3.516 | 3,584,620 | +87,680 | 0.33% | 12,605,038 |
| 2012-07-13 | 2012-07-11 | 3.538 | 3,496,940 | +46,638 | 0.32% | 12,371,698 |
| 2012-07-12 | 2012-07-10 | 3.634 | 3,450,302 | +18,655 | 0.32% | 12,539,609 |
| 2012-07-11 | 2012-07-09 | 3.645 | 3,431,647 | +130,587 | 0.31% | 12,508,601 |
| 2012-07-09 | 2012-07-05 | 3.752 | 3,301,060 | +1,866 | 0.30% | 12,386,502 |
| 2012-07-05 | 2012-07-03 | 3.731 | 3,299,194 | +41,042 | 0.30% | 12,308,760 |
| 2012-07-04 | 2012-06-29 | 3.688 | 3,258,152 | +9,327 | 0.30% | 12,015,919 |
| 2012-07-03 | 2012-06-28 | 3.720 | 3,248,825 | +115,663 | 0.30% | 12,086,011 |
| 2012-06-27 | 2012-06-25 | 3.774 | 3,133,162 | +69,958 | 0.29% | 11,823,681 |
| 2012-06-26 | 2012-06-22 | 3.849 | 3,063,204 | +40,109 | 0.28% | 11,789,559 |
| 2012-06-25 | 2012-06-21 | 3.881 | 3,023,095 | +2,798 | 0.28% | 11,732,419 |
| 2012-06-22 | 2012-06-20 | 3.988 | 3,020,297 | -3,731 | 0.28% | 12,045,360 |
| 2012-06-20 | 2012-06-18 | 3.827 | 3,024,028 | -13,991 | 0.28% | 11,573,940 |
| 2012-06-19 | 2012-06-15 | 3.774 | 3,038,019 | +64,360 | 0.28% | 11,464,638 |
| 2012-06-18 | 2012-06-14 | 3.752 | 2,973,659 | +23,320 | 0.27% | 11,158,001 |
| 2012-06-14 | 2012-06-12 | 3.817 | 2,950,339 | +23,319 | 0.27% | 11,260,278 |
| 2012-06-12 | 2012-06-08 | 3.720 | 2,927,020 | +49,436 | 0.27% | 10,888,859 |
| 2012-06-11 | 2012-06-07 | 3.806 | 2,877,584 | -9,327 | 0.26% | 10,951,751 |
| 2012-06-08 | 2012-06-06 | 3.742 | 2,886,911 | -933 | 0.26% | 10,801,549 |
| 2012-06-05 | 2012-06-01 | 3.838 | 2,887,844 | +27,983 | 0.26% | 11,083,679 |
| 2012-06-04 | 2012-05-31 | 3.881 | 2,859,861 | +46,638 | 0.26% | 11,098,919 |
| 2012-06-01 | 2012-05-30 | 3.752 | 2,813,223 | +55,966 | 0.26% | 10,556,001 |
| 2012-05-31 | 2012-05-29 | 3.763 | 2,757,257 | +53,168 | 0.25% | 10,375,560 |
| 2012-05-30 | 2012-05-28 | 3.709 | 2,704,089 | -29,849 | 0.25% | 10,030,539 |
| 2012-05-29 | 2012-05-25 | 3.656 | 2,733,938 | +38,244 | 0.25% | 9,994,711 |
| 2012-05-28 | 2012-05-24 | 3.445 | 2,695,694 | -2,799 | 0.25% | 9,286,500 |
| 2012-05-25 | 2012-05-23 | 3.367 | 2,698,493 | +104,824 | 0.25% | 9,086,905 |
| 2012-05-24 | 2012-05-22 | 3.401 | 2,593,669 | +145,347 | 0.25% | 8,820,110 |
| 2012-05-22 | 2012-05-18 | 3.323 | 2,448,322 | +5,416 | 0.23% | 8,135,999 |
| 2012-05-21 | 2012-05-17 | 3.434 | 2,442,906 | -16,250 | 0.23% | 8,388,601 |
| 2012-05-17 | 2012-05-15 | 3.423 | 2,459,156 | +95,694 | 0.23% | 8,417,161 |
| 2012-05-16 | 2012-05-14 | 3.434 | 2,363,462 | +158,889 | 0.22% | 8,115,801 |
| 2012-05-15 | 2012-05-11 | 3.567 | 2,204,573 | +40,624 | 0.21% | 7,863,239 |
| 2012-05-14 | 2012-05-10 | 3.678 | 2,163,949 | +9,028 | 0.20% | 7,958,042 |
| 2012-05-11 | 2012-05-09 | 3.689 | 2,154,921 | +119,166 | 0.20% | 7,948,711 |
| 2012-05-10 | 2012-05-08 | 3.744 | 2,035,755 | +2,709 | 0.19% | 7,621,901 |
| 2012-05-09 | 2012-05-07 | 3.833 | 2,033,046 | +54,166 | 0.19% | 7,791,918 |
| 2012-05-08 | 2012-05-04 | 3.999 | 1,978,880 | +18,055 | 0.19% | 7,913,120 |
| 2012-05-07 | 2012-05-03 | 3.999 | 1,960,825 | -18,055 | 0.19% | 7,840,922 |
| 2012-05-02 | 2012-04-27 | 3.943 | 1,978,880 | +9,028 | 0.19% | 7,803,520 |
| 2012-04-30 | 2012-04-26 | 3.877 | 1,969,852 | +26,180 | 0.19% | 7,636,999 |
| 2012-04-27 | 2012-04-25 | 3.833 | 1,943,672 | +20,764 | 0.18% | 7,449,381 |
| 2012-04-26 | 2012-04-24 | 3.866 | 1,922,908 | +43,333 | 0.18% | 7,433,700 |
| 2012-04-24 | 2012-04-20 | 4.087 | 1,879,575 | +21,667 | 0.18% | 7,682,581 |
| 2012-04-20 | 2012-04-18 | 4.010 | 1,857,908 | +12,639 | 0.18% | 7,449,959 |
| 2012-04-18 | 2012-04-16 | 4.087 | 1,845,269 | -6,320 | 0.17% | 7,542,358 |
| 2012-04-16 | 2012-04-12 | 3.877 | 1,851,589 | -12,639 | 0.18% | 7,178,500 |
| 2012-04-13 | 2012-04-11 | 3.810 | 1,864,228 | +17,153 | 0.18% | 7,103,601 |
| 2012-04-03 | 2012-03-30 | 3.822 | 1,847,075 | +9,028 | 0.17% | 7,058,700 |
| 2012-04-02 | 2012-03-29 | 3.722 | 1,838,047 | +18,958 | 0.17% | 6,840,959 |
| 2012-03-30 | 2012-03-28 | 3.578 | 1,819,089 | +9,028 | 0.17% | 6,508,450 |
| 2012-03-29 | 2012-03-27 | 3.855 | 1,810,061 | +9,027 | 0.17% | 6,977,399 |
| 2012-03-28 | 2012-03-26 | 3.777 | 1,801,034 | +2,709 | 0.17% | 6,802,952 |
| 2012-03-27 | 2012-03-23 | 3.711 | 1,798,325 | +9,028 | 0.17% | 6,673,199 |
| 2012-03-26 | 2012-03-22 | 3.822 | 1,789,297 | +1,805 | 0.17% | 6,837,898 |
| 2012-03-23 | 2012-03-21 | 3.744 | 1,787,492 | +47,847 | 0.17% | 6,692,400 |
| 2012-03-21 | 2012-03-19 | 4.010 | 1,739,645 | +903 | 0.16% | 6,975,740 |
| 2012-03-19 | 2012-03-15 | 4.098 | 1,738,742 | -102,916 | 0.16% | 7,126,199 |
| 2012-03-15 | 2012-03-13 | 4.209 | 1,841,658 | +2,708 | 0.17% | 7,751,998 |
| 2012-03-14 | 2012-03-12 | 4.265 | 1,838,950 | +9,028 | 0.17% | 7,842,450 |
| 2012-03-13 | 2012-03-09 | 4.320 | 1,829,922 | -47,847 | 0.17% | 7,905,299 |
| 2012-03-12 | 2012-03-08 | 4.143 | 1,877,769 | -9,028 | 0.18% | 7,779,199 |
| 2012-03-09 | 2012-03-07 | 3.877 | 1,886,797 | +9,028 | 0.18% | 7,315,000 |
| 2012-03-07 | 2012-03-05 | 4.054 | 1,877,769 | -25,278 | 0.18% | 7,612,799 |
| 2012-03-06 | 2012-03-02 | 4.110 | 1,903,047 | +52,361 | 0.18% | 7,820,680 |
| 2012-03-05 | 2012-03-01 | 3.999 | 1,850,686 | +18,958 | 0.18% | 7,400,500 |
| 2012-03-02 | 2012-02-29 | 4.143 | 1,831,728 | +18,056 | 0.17% | 7,588,461 |
| 2012-03-01 | 2012-02-28 | 4.087 | 1,813,672 | +9,027 | 0.17% | 7,413,208 |
| 2012-02-29 | 2012-02-27 | 4.054 | 1,804,645 | -27,083 | 0.17% | 7,316,341 |
| 2012-02-28 | 2012-02-24 | 4.098 | 1,831,728 | +8,125 | 0.17% | 7,507,301 |
| 2012-02-27 | 2012-02-23 | 3.844 | 1,823,603 | +119,166 | 0.17% | 7,009,400 |
| 2012-02-24 | 2012-02-22 | 3.888 | 1,704,437 | +114,652 | 0.16% | 6,626,881 |
| 2012-02-23 | 2012-02-21 | 3.611 | 1,589,785 | -40,624 | 0.15% | 5,740,862 |
| 2012-02-22 | 2012-02-20 | 3.644 | 1,630,409 | +14,444 | 0.15% | 5,941,739 |
| 2012-02-21 | 2012-02-17 | 3.655 | 1,615,965 | -7,222 | 0.15% | 5,907,000 |
| 2012-02-20 | 2012-02-16 | 3.600 | 1,623,187 | +57,777 | 0.15% | 5,843,500 |
| 2012-02-17 | 2012-02-15 | 3.689 | 1,565,410 | +27,084 | 0.15% | 5,774,221 |
| 2012-02-15 | 2012-02-13 | 3.711 | 1,538,326 | +45,138 | 0.15% | 5,708,398 |
| 2012-02-14 | 2012-02-10 | 3.666 | 1,493,188 | +9,028 | 0.14% | 5,474,741 |
| 2012-02-13 | 2012-02-09 | 3.833 | 1,484,160 | +11,736 | 0.14% | 5,688,240 |
| 2012-02-10 | 2012-02-08 | 3.788 | 1,472,424 | +58,680 | 0.14% | 5,578,020 |
| 2012-02-09 | 2012-02-07 | 3.589 | 1,413,744 | +21,667 | 0.13% | 5,073,841 |
| 2012-02-08 | 2012-02-06 | 3.600 | 1,392,077 | +9,930 | 0.13% | 5,011,500 |
| 2012-02-07 | 2012-02-03 | 3.545 | 1,382,147 | -54,166 | 0.13% | 4,899,202 |
| 2012-02-03 | 2012-02-01 | 3.467 | 1,436,313 | -18,055 | 0.14% | 4,979,830 |
| 2012-02-02 | 2012-01-31 | 3.500 | 1,454,368 | -9,028 | 0.14% | 5,090,758 |
| 2012-02-01 | 2012-01-30 | 3.434 | 1,463,396 | +4,514 | 0.14% | 5,025,099 |
| 2012-01-30 | 2012-01-26 | 3.589 | 1,458,882 | +4,514 | 0.14% | 5,235,839 |
| 2012-01-26 | 2012-01-19 | 3.500 | 1,454,368 | +9,027 | 0.14% | 5,090,758 |
| 2012-01-18 | 2012-01-16 | 3.390 | 1,445,341 | -1,805 | 0.14% | 4,899,061 |
| 2012-01-17 | 2012-01-13 | 3.511 | 1,447,146 | +18,055 | 0.14% | 5,081,509 |
| 2012-01-16 | 2012-01-12 | 3.511 | 1,429,091 | +48,750 | 0.14% | 5,018,111 |
| 2012-01-12 | 2012-01-10 | 3.268 | 1,380,341 | -64,097 | 0.13% | 4,510,550 |
| 2012-01-10 | 2012-01-06 | 3.146 | 1,444,438 | +68,611 | 0.14% | 4,544,000 |
| 2012-01-06 | 2012-01-04 | 3.212 | 1,375,827 | +9,028 | 0.13% | 4,419,600 |
| 2011-12-29 | 2011-12-23 | 3.246 | 1,366,799 | -9,028 | 0.13% | 4,436,019 |
| 2011-12-28 | 2011-12-22 | 3.179 | 1,375,827 | +87,569 | 0.13% | 4,373,880 |
| 2011-12-21 | 2011-12-19 | 3.090 | 1,288,258 | +23,472 | 0.12% | 3,981,330 |
| 2011-12-19 | 2011-12-15 | 3.201 | 1,264,786 | +4,514 | 0.12% | 4,048,890 |
| 2011-12-13 | 2011-12-09 | 3.246 | 1,260,272 | +4,514 | 0.12% | 4,090,280 |
| 2011-12-12 | 2011-12-08 | 3.323 | 1,255,758 | +9,028 | 0.12% | 4,172,999 |
| 2011-12-06 | 2011-12-02 | 3.456 | 1,246,730 | +902 | 0.12% | 4,308,718 |
| 2011-12-05 | 2011-12-01 | 3.534 | 1,245,828 | -4,514 | 0.12% | 4,402,201 |
| 2011-11-30 | 2011-11-28 | 3.312 | 1,250,342 | -7,222 | 0.12% | 4,141,151 |
| 2011-11-28 | 2011-11-24 | 3.511 | 1,257,564 | +128,194 | 0.12% | 4,415,811 |
| 2011-11-25 | 2011-11-23 | 3.511 | 1,129,370 | +47,847 | 0.11% | 3,965,670 |
| 2011-11-24 | 2011-11-22 | 3.567 | 1,081,523 | +20,764 | 0.10% | 3,857,560 |
| 2011-11-22 | 2011-11-18 | 3.733 | 1,060,759 | +4,514 | 0.10% | 3,959,750 |
| 2011-11-16 | 2011-11-14 | 3.910 | 1,056,245 | -4,514 | 0.10% | 4,130,099 |
| 2011-11-14 | 2011-11-10 | 3.689 | 1,060,759 | +7,222 | 0.10% | 3,912,750 |
| 2011-11-11 | 2011-11-09 | 3.954 | 1,053,537 | -63,194 | 0.10% | 4,166,190 |
| 2011-11-09 | 2011-11-07 | 3.788 | 1,116,731 | -54,167 | 0.11% | 4,230,540 |
| 2011-11-08 | 2011-11-04 | 3.877 | 1,170,898 | -29,791 | 0.11% | 4,539,502 |
| 2011-11-07 | 2011-11-03 | 3.833 | 1,200,689 | +57,777 | 0.11% | 4,601,800 |
| 2011-11-04 | 2011-11-02 | 3.888 | 1,142,912 | -2,708 | 0.11% | 4,443,662 |
| 2011-11-03 | 2011-11-01 | 3.722 | 1,145,620 | +45,139 | 0.11% | 4,263,841 |
| 2011-11-02 | 2011-10-31 | 3.855 | 1,100,481 | +72,222 | 0.10% | 4,242,119 |
| 2011-11-01 | 2011-10-28 | 3.943 | 1,028,259 | +141,735 | 0.10% | 4,054,839 |
| 2011-10-20 | 2011-10-18 | 3.522 | 886,524 | -1,805 | 0.08% | 3,122,761 |
| 2011-10-13 | 2011-10-11 | 3.467 | 888,329 | -5,417 | 0.08% | 3,079,919 |
| 2011-10-10 | 2011-10-06 | 3.312 | 893,746 | +903 | 0.08% | 2,960,100 |
| 2011-10-07 | 2011-10-04 | 3.035 | 892,843 | +14,444 | 0.08% | 2,709,859 |
| 2011-10-03 | 2011-09-28 | 3.312 | 878,399 | +5,417 | 0.08% | 2,909,271 |
| 2011-09-26 | 2011-09-22 | 3.279 | 872,982 | +18,055 | 0.08% | 2,862,319 |
| 2011-09-23 | 2011-09-21 | 3.456 | 854,927 | +39,722 | 0.08% | 2,954,641 |
| 2011-09-22 | 2011-09-20 | 3.711 | 815,205 | +903 | 0.08% | 3,025,051 |
| 2011-09-20 | 2011-09-16 | 4.087 | 814,302 | -22,569 | 0.08% | 3,328,380 |
| 2011-09-19 | 2011-09-15 | 3.977 | 836,871 | -7,222 | 0.08% | 3,327,929 |
| 2011-09-16 | 2011-09-14 | 4.121 | 844,093 | +25,277 | 0.08% | 3,478,198 |
| 2011-09-12 | 2011-09-08 | 4.453 | 818,816 | -903 | 0.08% | 3,646,141 |
| 2011-09-08 | 2011-09-06 | 4.298 | 819,719 | +13,542 | 0.08% | 3,523,042 |
| 2011-09-07 | 2011-09-05 | 4.342 | 806,177 | +36,111 | 0.08% | 3,500,560 |
| 2011-09-06 | 2011-09-02 | 4.586 | 770,066 | +22,569 | 0.07% | 3,531,420 |
| 2011-09-05 | 2011-09-01 | 4.542 | 747,497 | +50,556 | 0.07% | 3,394,802 |
| 2011-09-02 | 2011-08-31 | 4.486 | 696,941 | +2,708 | 0.07% | 3,126,599 |
| 2011-08-31 | 2011-08-29 | 4.209 | 694,233 | +3,611 | 0.07% | 2,922,200 |
| 2011-08-30 | 2011-08-26 | 4.209 | 690,622 | +47,847 | 0.07% | 2,907,000 |
| 2011-08-29 | 2011-08-25 | 4.220 | 642,775 | -9,028 | 0.06% | 2,712,720 |
| 2011-08-25 | 2011-08-23 | 4.276 | 651,803 | +3,611 | 0.06% | 2,786,922 |
| 2011-08-24 | 2011-08-22 | 4.198 | 648,192 | +903 | 0.06% | 2,721,222 |
| 2011-08-22 | 2011-08-18 | 4.475 | 647,289 | +90,278 | 0.06% | 2,896,681 |
| 2011-08-19 | 2011-08-17 | 4.608 | 557,011 | +8,125 | 0.05% | 2,566,718 |
| 2011-08-18 | 2011-08-16 | 4.686 | 548,886 | +1,805 | 0.05% | 2,571,838 |
| 2011-08-16 | 2011-08-12 | 4.508 | 547,081 | +11,736 | 0.05% | 2,466,421 |
| 2011-08-11 | 2011-08-09 | 4.486 | 535,345 | +903 | 0.05% | 2,401,651 |
| 2011-08-04 | 2011-08-02 | 5.273 | 534,442 | -113,750 | 0.05% | 2,817,920 |
| 2011-08-03 | 2011-08-01 | 5.649 | 648,192 | +5,417 | 0.06% | 3,661,803 |
| 2011-08-02 | 2011-07-29 | 5.671 | 642,775 | +100,208 | 0.06% | 3,645,441 |
| 2011-07-18 | 2011-07-14 | 5.782 | 542,567 | +11,736 | 0.05% | 3,137,220 |
| 2011-07-15 | 2011-07-13 | 5.937 | 530,831 | +2,708 | 0.05% | 3,151,680 |
| 2011-07-14 | 2011-07-12 | 5.627 | 528,123 | +13,542 | 0.05% | 2,971,802 |
| 2011-07-13 | 2011-07-11 | 5.860 | 514,581 | +9,028 | 0.05% | 3,015,300 |
| 2011-07-12 | 2011-07-08 | 5.771 | 505,553 | +27,083 | 0.05% | 2,917,598 |
| 2011-07-11 | 2011-07-07 | 6.037 | 478,470 | +23,472 | 0.05% | 2,888,500 |
| 2011-06-30 | 2011-06-28 | 4.630 | 454,998 | -27,083 | 0.04% | 2,106,720 |
| 2011-06-22 | 2011-06-20 | 4.542 | 482,081 | +12,639 | 0.05% | 2,189,399 |
| 2011-06-21 | 2011-06-17 | 4.597 | 469,442 | +114,652 | 0.05% | 2,157,998 |
| 2011-06-17 | 2011-06-15 | 4.652 | 354,790 | +27,083 | 0.03% | 1,650,600 |
| 2011-06-14 | 2011-06-10 | 4.674 | 327,707 | +4,514 | 0.03% | 1,531,861 |
| 2011-06-07 | 2011-06-02 | 4.907 | 323,193 | +277,152 | 0.03% | 1,585,940 |
| 2011-05-17 | 2011-05-13 | 6.431 | 46,041 | +11,805 | 0.00% | 296,088 |
| 2011-05-13 | 2011-05-11 | 6.335 | 34,236 | +16,701 | 0.00% | 216,890 |
| 2011-05-12 | 2011-05-09 | 6.191 | 17,535 | +835 | 0.00% | 108,567 |
| 2011-04-28 | 2011-04-26 | 6.096 | 16,700 | -835 | 0.00% | 101,797 |
| 2011-04-21 | 2011-04-19 | 5.952 | 17,535 | -15,031 | 0.00% | 104,367 |
| 2011-04-15 | 2011-04-13 | 5.605 | 32,566 | -4,175 | 0.00% | 182,521 |
| 2011-04-12 | 2011-04-08 | 5.557 | 36,741 | +11,690 | 0.00% | 204,160 |
| 2011-03-30 | 2011-03-28 | 5.353 | 25,051 | +3,340 | 0.00% | 134,102 |
| 2011-03-11 | 2011-03-09 | 5.209 | 21,711 | -3,340 | 0.00% | 113,102 |
| 2011-03-10 | 2011-03-08 | 5.126 | 25,051 | +3,340 | 0.00% | 128,402 |
| 2011-03-04 | 2011-03-02 | 4.982 | 21,711 | -835 | 0.00% | 108,162 |
| 2011-03-02 | 2011-02-28 | 5.018 | 22,546 | +4,175 | 0.00% | 113,132 |
| 2011-02-25 | 2011-02-23 | 4.994 | 18,371 | +836 | 0.00% | 91,742 |
| 2011-02-18 | 2011-02-16 | 5.150 | 17,535 | -6,681 | 0.00% | 90,297 |
| 2011-02-16 | 2011-02-14 | 5.293 | 24,216 | -835 | 0.00% | 128,182 |
| 2011-02-14 | 2011-02-10 | 5.233 | 25,051 | +6,680 | 0.00% | 131,102 |
| 2011-02-10 | 2011-02-08 | 5.281 | 18,371 | -835 | 0.00% | 97,023 |
| 2011-01-28 | 2011-01-26 | 5.425 | 19,206 | -4,175 | 0.00% | 104,193 |
| 2011-01-27 | 2011-01-25 | 5.545 | 23,381 | +835 | 0.00% | 129,642 |
| 2011-01-26 | 2011-01-24 | 5.593 | 22,546 | +2,505 | 0.00% | 126,092 |
| 2011-01-25 | 2011-01-21 | 5.808 | 20,041 | -835 | 0.00% | 116,403 |
| 2011-01-24 | 2011-01-20 | 5.449 | 20,876 | -8,350 | 0.00% | 113,752 |
| 2011-01-21 | 2011-01-19 | 5.509 | 29,226 | -25,051 | 0.00% | 161,001 |
| 2011-01-20 | 2011-01-18 | 5.185 | 54,277 | -2,505 | 0.01% | 281,453 |
| 2011-01-19 | 2011-01-17 | 5.209 | 56,782 | -6,680 | 0.01% | 295,802 |
| 2011-01-17 | 2011-01-13 | 5.377 | 63,462 | +30,896 | 0.01% | 341,241 |
| 2011-01-06 | 2011-01-04 | 4.790 | 32,566 | +835 | 0.00% | 156,000 |
| 2010-12-22 | 2010-12-20 | 4.766 | 31,731 | -83,502 | 0.00% | 151,241 |
| 2010-12-10 | 2010-12-08 | 4.910 | 115,233 | +6,680 | 0.01% | 565,799 |
| 2010-12-09 | 2010-12-07 | 4.958 | 108,553 | -9,185 | 0.01% | 538,200 |
| 2010-12-08 | 2010-12-06 | 5.066 | 117,738 | +9,185 | 0.01% | 596,429 |
| 2010-11-30 | 2010-11-26 | 4.946 | 108,553 | +8,350 | 0.01% | 536,900 |
| 2010-11-26 | 2010-11-24 | 4.766 | 100,203 | +83,503 | 0.01% | 477,601 |
| 2010-11-18 | 2010-11-16 | 5.090 | 16,700 | -3,341 | 0.00% | 84,998 |
| 2010-11-17 | 2010-11-15 | 5.209 | 20,041 | -70,142 | 0.00% | 104,402 |
| 2010-11-16 | 2010-11-12 | 5.150 | 90,183 | -1,670 | 0.01% | 464,402 |
| 2010-11-11 | 2010-11-09 | 5.485 | 91,853 | +70,142 | 0.01% | 503,802 |
| 2010-11-10 | 2010-11-08 | 5.461 | 21,711 | +5,011 | 0.00% | 118,562 |
| 2010-11-05 | 2010-11-03 | 4.694 | 16,700 | +16,700 | 0.00% | 78,398 |
| 2010-07-27 | 2010-07-23 | 5.293 | 0 | -46,761 | ||
| 2010-07-16 | 2010-07-14 | 5.078 | 46,761 | -23,381 | 0.01% | 237,438 |
| 2010-06-24 | 2010-06-22 | 5.185 | 70,142 | +70,142 | 0.01% | 363,720 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy