History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 +0
2022-02-15 2022-02-11 34.352 0 +0
2022-02-14 2022-02-10 34.760 0 +0
2022-02-11 2022-02-09 35.524 0 +0
2022-02-10 2022-02-08 34.760 0 +0
2022-02-09 2022-02-07 35.830 0 +0
2022-02-08 2022-02-04 36.748 0 +0
2022-02-07 2022-01-31 35.422 0 +0
2022-02-04 2022-01-27 35.473 0 +0
2022-01-28 2022-01-26 36.136 0 +0
2022-01-27 2022-01-25 36.646 0 +0
2022-01-26 2022-01-24 38.022 0 +0
2022-01-25 2022-01-21 38.430 0 +0
2022-01-24 2022-01-20 37.716 0 +0
2022-01-21 2022-01-19 37.104 0 +0
2022-01-20 2022-01-18 38.532 0 +0
2022-01-19 2022-01-17 38.175 0 +0
2022-01-18 2022-01-14 37.410 0 +0
2022-01-17 2022-01-13 37.206 0 +0
2022-01-14 2022-01-12 37.971 0 +0
2022-01-13 2022-01-11 35.779 0 +0
2022-01-12 2022-01-10 35.524 0 +0
2022-01-11 2022-01-07 34.046 0 +0
2022-01-10 2022-01-06 33.843 0 +0
2022-01-07 2022-01-05 33.690 0 +0
2022-01-06 2022-01-04 35.015 0 +0
2022-01-05 2022-01-03 35.321 0 +0
2022-01-04 2021-12-31 34.913 0 +0
2022-01-03 2021-12-29 33.486 0 +0
2021-12-30 2021-12-28 34.964 0 +0
2021-12-29 2021-12-24 34.454 0 +0
2021-12-28 2021-12-22 34.454 0 +0
2021-12-23 2021-12-21 33.486 0 +0
2021-12-22 2021-12-20 32.619 0 +0
2021-12-21 2021-12-17 34.046 0 +0
2021-12-20 2021-12-16 34.454 0 +0
2021-12-17 2021-12-15 33.944 0 +0
2021-12-16 2021-12-14 34.709 0 +0
2021-12-15 2021-12-13 35.168 0 +0
2021-12-14 2021-12-10 35.728 0 +0
2021-12-13 2021-12-09 36.748 0 +0
2021-12-10 2021-12-08 35.473 0 +0
2021-12-09 2021-12-07 35.219 0 +0
2021-12-08 2021-12-06 33.282 0 +0
2021-12-07 2021-12-03 33.893 0 +0
2021-12-06 2021-12-02 33.231 0 +0
2021-12-03 2021-12-01 34.046 0 +0
2021-12-02 2021-11-30 34.454 0 +0
2021-12-01 2021-11-29 35.626 0 +0
2021-11-30 2021-11-26 35.270 0 +0
2021-11-29 2021-11-25 35.932 0 +0
2021-11-26 2021-11-24 35.066 0 +0
2021-11-25 2021-11-23 34.199 0 +0
2021-11-24 2021-11-22 35.117 0 +0
2021-11-23 2021-11-19 36.085 0 +0
2021-11-22 2021-11-18 36.646 0 +0
2021-11-19 2021-11-17 37.614 0 +0
2021-11-18 2021-11-16 37.410 0 +0
2021-11-17 2021-11-15 35.881 0 +0
2021-11-16 2021-11-12 35.473 0 +0
2021-11-15 2021-11-11 34.658 0 +0
2021-11-12 2021-11-10 34.403 0 +0
2021-11-11 2021-11-09 33.231 0 +0
2021-11-10 2021-11-08 32.976 0 +0
2021-11-09 2021-11-05 33.231 0 +0
2021-11-08 2021-11-04 33.792 0 +0
2021-11-05 2021-11-03 33.231 0 +0
2021-11-04 2021-11-02 33.588 0 +0
2021-11-03 2021-11-01 34.148 0 +0
2021-11-02 2021-10-29 34.097 0 +0
2021-11-01 2021-10-28 33.435 0 +0
2021-10-29 2021-10-27 33.486 0 +0
2021-10-28 2021-10-26 34.505 0 +0
2021-10-27 2021-10-25 35.321 0 +0
2021-10-26 2021-10-22 35.779 0 +0
2021-10-25 2021-10-21 35.626 0 +0
2021-10-22 2021-10-20 35.270 0 +0
2021-10-21 2021-10-19 34.148 0 +0
2021-10-20 2021-10-18 33.129 0 +0
2021-10-19 2021-10-15 32.925 0 +0
2021-10-18 2021-10-12 32.212 0 +0
2021-10-15 2021-10-11 32.823 0 +0
2021-10-12 2021-10-08 32.110 0 +0
2021-10-11 2021-10-07 31.753 0 +0
2021-10-08 2021-10-06 29.153 0 +0
2021-10-07 2021-10-05 29.969 0 +0
2021-10-06 2021-10-04 30.530 0 +0
2021-10-05 2021-09-30 31.651 0 +0
2021-10-04 2021-09-29 30.784 0 +0
2021-09-30 2021-09-28 30.988 0 +0
2021-09-29 2021-09-27 30.581 0 +0
2021-09-28 2021-09-24 31.039 0 +0
2021-09-27 2021-09-23 30.835 0 +0
2021-09-24 2021-09-21 30.479 0 +0
2021-09-23 2021-09-20 30.683 0 +0
2021-09-21 2021-09-17 30.886 0 +0
2021-09-20 2021-09-16 29.867 0 +0
2021-09-17 2021-09-15 30.835 0 +0
2021-09-16 2021-09-14 31.498 0 +0
2021-09-15 2021-09-13 32.059 0 +0
2021-09-14 2021-09-10 32.364 0 +0
2021-09-13 2021-09-09 31.396 0 +0
2021-09-10 2021-09-08 33.537 0 +0
2021-09-09 2021-09-07 33.486 0 +0
2021-09-08 2021-09-06 32.874 0 +0
2021-09-07 2021-09-03 32.619 0 +0
2021-09-06 2021-09-02 32.568 0 +0
2021-09-03 2021-09-01 31.447 0 +0
2021-09-02 2021-08-31 31.753 0 +0
2021-09-01 2021-08-30 28.950 0 +0
2021-08-31 2021-08-27 29.561 0 +0
2021-08-30 2021-08-26 29.459 0 +0
2021-08-27 2021-08-25 31.753 0 +0
2021-08-26 2021-08-24 40.213 0 +0
2021-08-25 2021-08-23 38.022 0 +0
2021-08-24 2021-08-20 36.085 0 +0
2021-08-23 2021-08-19 36.544 0 +0
2021-08-20 2021-08-18 36.391 0 +0
2021-08-19 2021-08-17 36.034 0 +0
2021-08-18 2021-08-16 37.053 0 +0
2021-08-17 2021-08-13 37.818 0 +0
2021-08-16 2021-08-12 38.532 0 +0
2021-08-13 2021-08-11 39.449 0 +0
2021-08-12 2021-08-10 38.328 0 +0
2021-08-11 2021-08-09 36.340 0 +0
2021-08-10 2021-08-06 35.881 0 +0
2021-08-09 2021-08-05 35.677 0 +0
2021-08-06 2021-08-04 37.410 0 +0
2021-08-05 2021-08-03 36.901 0 +0
2021-08-04 2021-08-02 37.257 0 +0
2021-08-03 2021-07-30 36.901 0 +0
2021-08-02 2021-07-29 37.053 0 +0
2021-07-30 2021-07-28 32.415 0 +0
2021-07-29 2021-07-27 31.702 0 +0
2021-07-28 2021-07-26 35.372 0 +0
2021-07-27 2021-07-23 38.124 0 +0
2021-07-26 2021-07-22 40.366 0 +0
2021-07-23 2021-07-21 40.621 0 +0
2021-07-22 2021-07-20 40.978 0 +0
2021-07-21 2021-07-19 41.641 0 +0
2021-07-20 2021-07-16 43.475 0 +0
2021-07-19 2021-07-15 44.699 0 +0
2021-07-16 2021-07-14 45.208 0 +0
2021-07-15 2021-07-13 45.667 0 +0
2021-07-14 2021-07-12 44.444 0 +0
2021-07-13 2021-07-09 42.405 0 +0
2021-07-12 2021-07-08 42.201 0 +0
2021-07-09 2021-07-07 44.189 0 +0
2021-07-08 2021-07-06 43.577 0 +0
2021-07-07 2021-07-05 44.597 0 +0
2021-07-06 2021-07-02 45.667 0 +0
2021-07-05 2021-06-30 47.451 0 +0
2021-07-02 2021-06-29 47.910 0 +0
2021-06-30 2021-06-28 48.470 0 +0
2021-06-29 2021-06-25 48.266 0 +0
2021-06-28 2021-06-24 46.482 0 +0
2021-06-25 2021-06-23 47.349 0 +0
2021-06-24 2021-06-22 47.094 0 +0
2021-06-23 2021-06-21 48.878 0 +0
2021-06-22 2021-06-18 49.897 0 +0
2021-06-21 2021-06-17 50.764 0 +0
2021-06-18 2021-06-16 51.987 0 +0
2021-06-17 2021-06-15 54.128 0 +0
2021-06-16 2021-06-11 54.331 0 +0
2021-06-15 2021-06-10 55.096 0 +0
2021-06-11 2021-06-09 54.077 0 +0
2021-06-10 2021-06-08 54.077 0 +0
2021-06-09 2021-06-07 54.077 0 +0
2021-06-08 2021-06-04 54.382 0 +0
2021-06-07 2021-06-03 56.064 0 +0
2021-06-04 2021-06-02 56.166 0 +0
2021-06-03 2021-06-01 55.657 0 +0
2021-06-02 2021-05-31 53.363 0 +0
2021-06-01 2021-05-28 53.619 0 +0
2021-05-31 2021-05-27 56.791 0 +0
2021-05-28 2021-05-26 57.609 0 +0
2021-05-27 2021-05-25 60.219 0 +0
2021-05-26 2021-05-24 58.377 0 +0
2021-05-25 2021-05-21 59.400 0 +0
2021-05-24 2021-05-20 61.191 0 +0
2021-05-21 2021-05-18 61.293 0 +0
2021-05-20 2021-05-17 60.526 0 +0
2021-05-18 2021-05-14 57.507 0 +0
2021-05-17 2021-05-13 54.744 0 +0
2021-05-14 2021-05-12 58.326 0 +0
2021-05-13 2021-05-11 54.540 0 +0
2021-05-12 2021-05-10 55.000 0 +0
2021-05-11 2021-05-07 53.363 0 +0
2021-05-10 2021-05-06 55.819 0 +0
2021-05-07 2021-05-05 56.126 0 +0
2021-05-06 2021-05-04 57.763 0 +0
2021-05-05 2021-05-03 56.688 0 +0
2021-05-04 2021-04-30 56.279 0 +0
2021-05-03 2021-04-29 58.530 0 +0
2021-04-30 2021-04-28 58.735 0 +0
2021-04-29 2021-04-27 57.968 0 +0
2021-04-28 2021-04-26 58.530 0 +0
2021-04-27 2021-04-23 57.814 0 +0
2021-04-26 2021-04-22 56.842 0 +0
2021-04-23 2021-04-21 56.586 0 +0
2021-04-22 2021-04-20 56.688 0 +0
2021-04-21 2021-04-19 56.023 0 +0
2021-04-20 2021-04-16 55.102 0 +0
2021-04-19 2021-04-15 53.619 0 +0
2021-04-16 2021-04-14 53.772 0 +0
2021-04-15 2021-04-13 52.800 0 +0
2021-04-14 2021-04-12 52.749 0 +0
2021-04-13 2021-04-09 54.795 0 +0
2021-04-12 2021-04-08 56.382 0 +0
2021-04-09 2021-04-07 57.098 0 +0
2021-04-08 2021-04-01 56.791 0 +0
2021-04-07 2021-03-31 52.800 0 +0
2021-04-01 2021-03-30 53.772 0 +0
2021-03-31 2021-03-29 52.851 0 +0
2021-03-30 2021-03-26 52.647 0 +0
2021-03-29 2021-03-25 51.572 0 +0
2021-03-26 2021-03-24 50.907 0 +0
2021-03-25 2021-03-23 50.344 0 +0
2021-03-24 2021-03-22 52.288 0 +0
2021-03-23 2021-03-19 52.800 0 +0
2021-03-22 2021-03-18 53.568 0 +0
2021-03-19 2021-03-17 55.256 0 +0
2021-03-18 2021-03-16 54.488 0 +0
2021-03-17 2021-03-15 52.084 0 +0
2021-03-16 2021-03-12 53.516 0 +0
2021-03-15 2021-03-11 55.051 0 +0
2021-03-12 2021-03-10 52.647 0 +0
2021-03-11 2021-03-09 51.112 0 +0
2021-03-10 2021-03-08 49.526 0 +0
2021-03-09 2021-03-05 53.465 0 +0
2021-03-08 2021-03-04 51.879 0 +0
2021-03-05 2021-03-03 59.144 0 +0
2021-03-04 2021-03-02 58.633 0 +0
2021-03-03 2021-03-01 60.270 0 +0
2021-03-02 2021-02-26 55.665 0 +0
2021-03-01 2021-02-25 60.168 0 +0
2021-02-26 2021-02-24 58.735 0 +0
2021-02-25 2021-02-23 67.637 0 +0
2021-02-24 2021-02-22 67.586 0 +0
2021-02-23 2021-02-19 73.828 0 +0
2021-02-22 2021-02-18 74.544 0 +0
2021-02-19 2021-02-17 77.819 0 +0
2021-02-18 2021-02-16 77.358 0 +0
2021-02-17 2021-02-11 79.507 0 +0
2021-02-16 2021-02-09 75.875 0 +0
2021-02-10 2021-02-08 69.889 0 +0
2021-02-09 2021-02-05 72.293 0 +0
2021-02-08 2021-02-04 70.144 0 +0
2021-02-05 2021-02-03 69.479 0 +0
2021-02-04 2021-02-02 66.614 0 +0
2021-02-03 2021-02-01 65.386 0 +0
2021-02-02 2021-01-29 61.395 0 +0
2021-02-01 2021-01-28 61.140 0 +0
2021-01-29 2021-01-27 64.823 0 +0
2021-01-28 2021-01-26 65.949 0 +0
2021-01-27 2021-01-25 67.228 0 +0
2021-01-26 2021-01-22 63.340 0 +0
2021-01-25 2021-01-21 63.442 0 +0
2021-01-22 2021-01-20 63.902 0 +0
2021-01-21 2021-01-19 60.935 0 +0
2021-01-20 2021-01-18 61.856 0 +0
2021-01-19 2021-01-15 58.377 0 +0
2021-01-18 2021-01-14 57.916 0 +0
2021-01-15 2021-01-13 58.479 0 +0
2021-01-14 2021-01-12 60.116 0 +0
2021-01-13 2021-01-11 58.070 0 +0
2021-01-12 2021-01-08 59.349 0 +0
2021-01-11 2021-01-07 55.972 0 +0
2021-01-08 2021-01-06 56.637 0 +0
2021-01-07 2021-01-05 55.768 0 +0
2021-01-06 2021-01-04 56.228 0 +0
2021-01-05 2020-12-31 51.163 0 +0
2021-01-04 2020-12-29 44.051 0 +0
2020-12-30 2020-12-28 42.875 0 +0
2020-12-29 2020-12-24 43.693 0 +0
2020-12-28 2020-12-22 40.879 0 +0
2020-12-23 2020-12-21 41.954 0 +0
2020-12-22 2020-12-18 42.619 0 +0
2020-12-21 2020-12-17 43.898 0 +0
2020-12-18 2020-12-16 43.898 0 +0
2020-12-17 2020-12-15 42.875 0 +0
2020-12-16 2020-12-14 42.977 0 +0
2020-12-15 2020-12-11 42.414 0 +0
2020-12-14 2020-12-10 42.005 0 +0
2020-12-11 2020-12-09 41.647 0 +0
2020-12-10 2020-12-08 42.568 0 +0
2020-12-09 2020-12-07 41.954 0 +0
2020-12-08 2020-12-04 41.186 0 +0
2020-12-07 2020-12-03 41.544 0 +0
2020-12-04 2020-12-02 39.600 0 +0
2020-12-03 2020-12-01 39.958 0 +0
2020-12-02 2020-11-30 39.805 0 +0
2020-12-01 2020-11-27 39.651 0 +0
2020-11-30 2020-11-26 39.805 0 +0
2020-11-27 2020-11-25 39.702 0 +0
2020-11-26 2020-11-24 40.470 0 +0
2020-11-25 2020-11-23 41.135 0 +0
2020-11-24 2020-11-20 42.619 0 +0
2020-11-23 2020-11-19 41.954 0 +0
2020-11-20 2020-11-18 42.977 0 +0
2020-11-19 2020-11-17 44.665 0 +0
2020-11-18 2020-11-16 44.512 0 +0
2020-11-17 2020-11-13 42.721 0 +0
2020-11-16 2020-11-12 42.516 0 +0
2020-11-13 2020-11-11 40.214 0 +0
2020-11-12 2020-11-10 42.977 0 +0
2020-11-11 2020-11-09 46.302 0 +0
2020-11-10 2020-11-06 46.405 0 +0
2020-11-09 2020-11-05 45.688 0 +0
2020-11-06 2020-11-04 41.851 0 +0
2020-11-05 2020-11-03 41.237 0 +0
2020-11-04 2020-11-02 41.544 0 +0
2020-11-03 2020-10-30 42.363 0 +0
2020-11-02 2020-10-29 43.130 0 +0
2020-10-30 2020-10-28 41.902 0 +0
2020-10-29 2020-10-27 39.907 0 +0
2020-10-28 2020-10-23 39.242 0 +0
2020-10-27 2020-10-22 39.958 0 +0
2020-10-23 2020-10-21 39.907 0 +0
2020-10-22 2020-10-20 41.186 0 +0
2020-10-21 2020-10-19 39.958 0 +0
2020-10-20 2020-10-16 40.879 0 +0
2020-10-19 2020-10-15 41.084 0 +0
2020-10-16 2020-10-14 44.461 0 +0
2020-10-15 2020-10-12 44.102 0 +0
2020-10-14 2020-10-09 42.209 0 +0
2020-10-12 2020-10-08 42.107 0 +0
2020-10-09 2020-10-07 42.363 0 +0
2020-10-08 2020-10-06 41.544 0 +0
2020-10-07 2020-10-05 38.577 0 +0
2020-10-06 2020-09-30 39.549 0 +0
2020-10-05 2020-09-29 39.088 0 +0
2020-09-30 2020-09-28 37.809 0 +0
2020-09-29 2020-09-25 37.707 0 +0
2020-09-28 2020-09-24 38.679 0 +0
2020-09-25 2020-09-23 40.112 0 +0
2020-09-24 2020-09-22 39.754 0 +0
2020-09-23 2020-09-21 39.958 0 +0
2020-09-22 2020-09-18 41.954 0 +0
2020-09-21 2020-09-17 40.981 0 +0
2020-09-18 2020-09-16 42.414 0 +0
2020-09-17 2020-09-15 42.056 0 +0
2020-09-16 2020-09-14 40.675 0 +0
2020-09-15 2020-09-11 39.395 0 +0
2020-09-14 2020-09-10 37.912 0 +0
2020-09-11 2020-09-09 38.065 0 +0
2020-09-10 2020-09-08 39.498 0 +0
2020-09-09 2020-09-07 41.851 0 +0
2020-09-08 2020-09-04 43.437 0 +0
2020-09-07 2020-09-03 43.795 0 +0
2020-09-04 2020-09-02 45.381 0 +0
2020-09-03 2020-09-01 45.535 0 +0
2020-09-02 2020-08-31 42.465 0 +0
2020-09-01 2020-08-28 45.228 0 +0
2020-08-31 2020-08-27 45.791 0 +0
2020-08-28 2020-08-26 42.005 0 +0
2020-08-27 2020-08-25 43.949 0 +0
2020-08-26 2020-08-24 44.205 0 +0
2020-08-25 2020-08-21 43.642 0 +0
2020-08-24 2020-08-20 41.902 0 +0
2020-08-21 2020-08-19 43.284 0 +0
2020-08-20 2020-08-18 40.572 0 +0
2020-08-19 2020-08-17 38.679 0 +0
2020-08-18 2020-08-14 38.526 0 +0
2020-08-17 2020-08-13 39.191 0 +0
2020-08-14 2020-08-12 38.628 0 +0
2020-08-13 2020-08-11 40.163 0 +0
2020-08-12 2020-08-10 41.391 0 +0
2020-08-11 2020-08-07 41.544 0 +0
2020-08-10 2020-08-06 43.386 0 +0
2020-08-07 2020-08-05 44.614 0 +0
2020-08-06 2020-08-04 42.926 0 +0
2020-08-05 2020-08-03 42.772 0 +0
2020-08-04 2020-07-31 40.368 0 +0
2020-08-03 2020-07-30 39.344 0 +0
2020-07-31 2020-07-29 40.419 0 +0
2020-07-30 2020-07-28 38.884 0 +0
2020-07-29 2020-07-27 35.814 0 +0
2020-07-28 2020-07-24 36.581 0 +0
2020-07-27 2020-07-23 40.726 0 +0
2020-07-24 2020-07-22 39.600 0 +0
2020-07-23 2020-07-21 42.005 0 +0
2020-07-22 2020-07-20 38.475 0 +0
2020-07-21 2020-07-17 38.577 0 +0
2020-07-20 2020-07-16 37.861 0 +0
2020-07-17 2020-07-15 44.461 0 +0
2020-07-16 2020-07-14 44.870 0 +0
2020-07-15 2020-07-13 48.042 0 +0
2020-07-14 2020-07-10 46.558 0 +0
2020-07-13 2020-07-09 47.019 0 +0
2020-07-10 2020-07-08 43.847 0 +0
2020-07-09 2020-07-07 39.293 0 +0
2020-07-08 2020-07-06 40.061 0 +0
2020-07-07 2020-07-03 39.140 0 +0
2020-07-06 2020-07-02 38.833 0 +0
2020-07-03 2020-06-30 36.888 0 +0
2020-07-02 2020-06-29 37.093 0 +0
2020-06-30 2020-06-26 36.735 0 +0
2020-06-29 2020-06-24 34.995 0 +0
2020-06-26 2020-06-23 33.768 0 +0
2020-06-24 2020-06-22 32.488 0 +0
2020-06-23 2020-06-19 30.902 0 +0
2020-06-22 2020-06-18 30.391 0 +0
2020-06-19 2020-06-17 29.572 0 +0
2020-06-18 2020-06-16 29.061 0 +0
2020-06-17 2020-06-15 27.526 0 +0
2020-06-16 2020-06-12 26.809 0 +0
2020-06-15 2020-06-11 26.758 0 +0
2020-06-12 2020-06-10 26.605 0 +0
2020-06-11 2020-06-09 26.247 0 +0
2020-06-10 2020-06-08 25.837 0 +0
2020-06-09 2020-06-05 26.247 0 +0
2020-06-08 2020-06-04 25.837 0 +0
2020-06-05 2020-06-03 26.707 0 +0
2020-06-04 2020-06-02 26.707 0 +0
2020-06-03 2020-06-01 26.298 0 +0
2020-06-02 2020-05-29 25.733 0 +0
2020-06-01 2020-05-28 24.809 0 +0
2020-05-29 2020-05-27 25.579 0 +0
2020-05-28 2020-05-26 27.634 0 +0
2020-05-27 2020-05-25 26.504 0 +0
2020-05-26 2020-05-22 26.452 0 +0
2020-05-25 2020-05-21 29.072 0 +0
2020-05-22 2020-05-20 30.459 0 +0
2020-05-21 2020-05-19 30.304 0 +0
2020-05-20 2020-05-18 29.228 0 +0
2020-05-19 2020-05-15 29.434 0 +0
2020-05-18 2020-05-14 28.197 0 +0
2020-05-15 2020-05-13 28.609 0 +0
2020-05-14 2020-05-12 29.692 0 +0
2020-05-13 2020-05-11 28.351 0 +0
2020-05-12 2020-05-08 29.073 0 +0
2020-05-11 2020-05-07 28.970 0 +0
2020-05-08 2020-05-06 28.970 0 +0
2020-05-07 2020-05-05 27.063 0 +0
2020-05-06 2020-05-04 26.805 0 +0
2020-05-05 2020-04-29 27.784 0 +0
2020-05-04 2020-04-28 27.475 0 +0
2020-04-29 2020-04-27 27.217 0 +0
2020-04-28 2020-04-24 26.960 0 +0
2020-04-27 2020-04-23 28.918 0 +0
2020-04-24 2020-04-22 28.661 0 +0
2020-04-23 2020-04-21 27.887 0 +0
2020-04-22 2020-04-20 28.815 0 +0
2020-04-21 2020-04-17 27.269 0 +0
2020-04-20 2020-04-16 27.320 0 +0
2020-04-17 2020-04-15 25.877 0 +0
2020-04-16 2020-04-14 25.001 0 +0
2020-04-15 2020-04-09 25.258 0 +0
2020-04-14 2020-04-08 25.001 0 +0
2020-04-09 2020-04-07 25.929 0 +0
2020-04-08 2020-04-06 25.516 0 +0
2020-04-07 2020-04-03 24.124 0 +0
2020-04-06 2020-04-02 25.619 0 +0
2020-04-03 2020-04-01 25.413 0 +0
2020-04-02 2020-03-31 26.083 0 +0
2020-04-01 2020-03-30 25.619 0 +0
2020-03-31 2020-03-27 25.825 0 +0
2020-03-30 2020-03-26 25.258 0 +0
2020-03-27 2020-03-25 24.949 0 +0
2020-03-26 2020-03-24 22.681 0 +0
2020-03-25 2020-03-23 22.578 0 +0
2020-03-24 2020-03-20 22.372 0 +0
2020-03-23 2020-03-19 20.104 0 +0
2020-03-20 2020-03-18 20.722 0 +0
2020-03-19 2020-03-17 22.217 0 +0
2020-03-18 2020-03-16 21.599 0 +0
2020-03-17 2020-03-13 23.815 0 +0
2020-03-16 2020-03-12 23.867 0 +0
2020-03-13 2020-03-11 25.207 0 +0
2020-03-12 2020-03-10 25.980 0 +0
2020-03-11 2020-03-09 25.413 0 +0
2020-03-10 2020-03-06 27.733 0 +0
2020-03-09 2020-03-05 28.197 0 +0
2020-03-06 2020-03-04 28.197 0 +0
2020-03-05 2020-03-03 29.176 0 +0
2020-03-04 2020-03-02 27.269 0 +0
2020-03-03 2020-02-28 25.980 0 +0
2020-03-02 2020-02-27 27.320 0 +0
2020-02-28 2020-02-26 26.702 0 +0
2020-02-27 2020-02-25 27.733 0 +0
2020-02-26 2020-02-24 27.681 0 +0
2020-02-25 2020-02-21 27.681 0 +0
2020-02-24 2020-02-20 27.836 0 +0
2020-02-21 2020-02-19 28.661 0 +0
2020-02-20 2020-02-18 28.557 0 +0
2020-02-19 2020-02-17 27.269 0 +0
2020-02-18 2020-02-14 27.320 0 +0
2020-02-17 2020-02-13 27.630 0 +0
2020-02-14 2020-02-12 28.557 0 +0
2020-02-13 2020-02-11 27.630 0 +0
2020-02-12 2020-02-10 29.176 0 +0
2020-02-11 2020-02-07 29.898 0 +0
2020-02-10 2020-02-06 27.217 0 +0
2020-02-07 2020-02-05 26.650 0 +0
2020-02-06 2020-02-04 27.733 0 +0
2020-02-05 2020-02-03 24.898 0 +0
2020-02-04 2020-01-31 24.588 0 +0
2020-02-03 2020-01-30 23.918 0 +0
2020-01-31 2020-01-29 25.207 0 +0
2020-01-30 2020-01-24 25.825 0 +0
2020-01-29 2020-01-22 25.929 0 +0
2020-01-23 2020-01-21 25.671 0 +0
2020-01-22 2020-01-20 26.805 0 +0
2020-01-21 2020-01-17 26.960 0 +0
2020-01-20 2020-01-16 26.083 0 +0
2020-01-17 2020-01-15 24.846 0 +0
2020-01-16 2020-01-14 22.372 0 +0
2020-01-15 2020-01-13 22.114 0 +0
2020-01-14 2020-01-10 21.186 0 +0
2020-01-13 2020-01-09 20.980 0 +0
2020-01-10 2020-01-08 20.021 0 +0
2020-01-09 2020-01-07 20.289 0 +0
2020-01-08 2020-01-06 20.186 0 +0
2020-01-07 2020-01-03 20.825 0 +0
2020-01-06 2020-01-02 21.032 0 +0
2020-01-03 2019-12-31 20.825 0 +0
2020-01-02 2019-12-27 20.475 0 +0
2019-12-30 2019-12-24 19.794 0 +0
2019-12-27 2019-12-20 18.784 0 +0
2019-12-23 2019-12-19 18.619 0 +0
2019-12-20 2019-12-18 19.217 0 +0
2019-12-19 2019-12-17 20.186 0 +0
2019-12-18 2019-12-16 20.269 0 +0
2019-12-17 2019-12-13 19.897 0 +0
2019-12-16 2019-12-12 20.186 0 +0
2019-12-13 2019-12-11 19.464 0 +0
2019-12-12 2019-12-10 19.609 0 +0
2019-12-11 2019-12-09 19.382 0 +0
2019-12-10 2019-12-06 18.743 0 +0
2019-12-09 2019-12-05 18.289 0 +0
2019-12-06 2019-12-04 18.145 0 +0
2019-12-05 2019-12-03 18.021 0 +0
2019-12-04 2019-12-02 17.980 0 +0
2019-12-03 2019-11-29 17.856 0 +0
2019-12-02 2019-11-28 18.042 0 +0
2019-11-29 2019-11-27 18.083 0 +0
2019-11-28 2019-11-26 18.227 0 +0
2019-11-27 2019-11-25 18.207 0 +0
2019-11-26 2019-11-22 18.413 0 +0
2019-11-25 2019-11-21 18.805 0 +0
2019-11-22 2019-11-20 18.908 0 +0
2019-11-21 2019-11-19 19.031 0 +0
2019-11-20 2019-11-18 18.351 0 +0
2019-11-19 2019-11-15 19.547 0 +0
2019-11-18 2019-11-14 20.578 0 +0
2019-11-15 2019-11-13 19.052 0 +0
2019-11-14 2019-11-12 19.568 0 +0
2019-11-13 2019-11-11 19.753 0 +0
2019-11-12 2019-11-08 19.753 0 +0
2019-11-11 2019-11-07 20.330 0 +0
2019-11-08 2019-11-06 20.578 0 +0
2019-11-07 2019-11-05 20.722 0 +0
2019-11-06 2019-11-04 20.671 0 +0
2019-11-05 2019-11-01 19.485 0 +0
2019-11-04 2019-10-31 18.660 0 +0
2019-11-01 2019-10-30 18.578 0 +0
2019-10-31 2019-10-29 18.392 0 +0
2019-10-30 2019-10-28 19.382 0 +0
2019-10-29 2019-10-25 18.970 0 +0
2019-10-28 2019-10-24 19.073 0 +0
2019-10-25 2019-10-23 18.722 0 +0
2019-10-24 2019-10-22 19.279 0 +0
2019-10-23 2019-10-21 19.341 0 +0
2019-10-22 2019-10-18 19.568 0 +0
2019-10-21 2019-10-17 19.196 0 +0
2019-10-18 2019-10-16 19.629 0 +0
2019-10-17 2019-10-15 19.464 0 +0
2019-10-16 2019-10-14 19.526 0 +0
2019-10-15 2019-10-11 19.217 0 +0
2019-10-14 2019-10-10 18.702 0 +0
2019-10-11 2019-10-09 17.691 0 +0
2019-10-10 2019-10-08 17.856 0 +0
2019-10-09 2019-10-04 17.753 0 +0
2019-10-08 2019-10-03 17.712 0 +0
2019-10-04 2019-10-02 17.485 0 +0
2019-10-03 2019-09-30 17.155 0 +0
2019-10-02 2019-09-27 18.516 0 +0
2019-09-30 2019-09-26 18.165 0 +0
2019-09-27 2019-09-25 18.104 0 +0
2019-09-26 2019-09-24 18.640 0 +0
2019-09-25 2019-09-23 18.970 0 +0
2019-09-24 2019-09-20 19.155 0 +0
2019-09-23 2019-09-19 19.464 0 +0
2019-09-20 2019-09-18 18.970 0 +0
2019-09-19 2019-09-17 18.557 0 +0
2019-09-18 2019-09-16 18.702 0 +0
2019-09-17 2019-09-13 17.732 0 +0
2019-09-16 2019-09-12 17.877 0 +0
2019-09-13 2019-09-11 17.506 0 +0
2019-09-12 2019-09-10 17.815 0 +0
2019-09-11 2019-09-09 17.856 0 +0
2019-09-10 2019-09-06 17.691 0 +0
2019-09-09 2019-09-05 17.526 0 +0
2019-09-06 2019-09-04 16.928 0 +0
2019-09-05 2019-09-03 17.011 0 +0
2019-09-04 2019-09-02 15.052 0 +0
2019-09-03 2019-08-30 14.908 0 +0
2019-09-02 2019-08-29 14.825 0 +0
2019-08-30 2019-08-28 14.454 0 +0
2019-08-29 2019-08-27 14.392 0 +0
2019-08-28 2019-08-26 13.815 0 +0
2019-08-27 2019-08-23 14.516 0 +0
2019-08-26 2019-08-22 14.433 0 +0
2019-08-23 2019-08-21 14.949 0 +0
2019-08-22 2019-08-20 15.691 0 +0
2019-08-21 2019-08-19 16.289 0 +0
2019-08-20 2019-08-16 15.464 0 +0
2019-08-19 2019-08-15 15.299 0 +0
2019-08-16 2019-08-14 14.949 0 +0
2019-08-15 2019-08-13 14.805 0 +0
2019-08-14 2019-08-12 15.712 0 +0
2019-08-13 2019-08-09 15.774 0 +0
2019-08-12 2019-08-08 15.897 0 +0
2019-08-09 2019-08-07 15.588 0 +0
2019-08-08 2019-08-06 15.835 0 +0
2019-08-07 2019-08-05 15.567 0 +0
2019-08-06 2019-08-02 16.619 0 +0
2019-08-05 2019-08-01 17.609 0 +0
2019-08-02 2019-07-31 17.609 0 +0
2019-08-01 2019-07-30 17.815 0 +0
2019-07-31 2019-07-29 17.526 0 +0
2019-07-30 2019-07-26 17.856 0 +0
2019-07-29 2019-07-25 18.434 0 +0
2019-07-26 2019-07-24 18.042 0 +0
2019-07-25 2019-07-23 17.423 0 +0
2019-07-24 2019-07-22 17.691 0 +0
2019-07-23 2019-07-19 16.330 0 +0
2019-07-22 2019-07-18 15.959 0 +0
2019-07-19 2019-07-17 16.557 0 +0
2019-07-18 2019-07-16 17.567 0 +0
2019-07-17 2019-07-15 17.258 0 +0
2019-07-16 2019-07-12 16.866 0 +0
2019-07-15 2019-07-11 16.908 0 +0
2019-07-12 2019-07-10 17.114 0 +0
2019-07-11 2019-07-09 16.970 0 +0
2019-07-10 2019-07-08 16.660 0 +0
2019-07-09 2019-07-05 17.567 0 +0
2019-07-08 2019-07-04 17.567 0 +0
2019-07-05 2019-07-03 17.836 0 +0
2019-07-04 2019-07-02 18.413 0 -3,880
2019-07-03 2019-06-28 17.423 3,880 +3,880 0.00% 67,602
2019-07-02 2019-06-27 18.330 0 -303,602
2019-06-26 2019-06-24 18.660 303,602 -4,849 0.02% 5,665,308
2019-06-24 2019-06-20 18.495 308,451 -37,829 0.02% 5,704,912
2019-06-21 2019-06-19 17.753 346,280 -16,490 0.03% 6,147,533
2019-06-20 2019-06-18 17.423 362,770 +13,580 0.03% 6,320,601
2019-06-19 2019-06-17 17.238 349,190 +5,820 0.03% 6,019,194
2019-06-18 2019-06-14 17.897 343,370 +50,438 0.03% 6,145,431
2019-06-17 2019-06-13 18.702 292,932 +24,249 0.02% 5,478,282
2019-06-10 2019-06-05 20.557 268,683 +1,940 0.02% 5,523,389
2019-06-05 2019-06-03 21.547 266,743 +9,700 0.02% 5,747,508
2019-06-04 2019-05-31 22.269 257,043 -12,610 0.02% 5,724,003
2019-05-30 2019-05-28 20.166 269,653 +7,760 0.02% 5,437,689
2019-05-27 2019-05-23 18.660 261,893 +9,700 0.02% 4,887,005
2019-05-20 2019-05-16 19.135 252,193 +12,610 0.02% 4,825,600
2019-05-17 2019-05-15 19.939 239,583 -2,910 0.02% 4,776,973
2019-05-08 2019-05-06 19.506 242,493 -1,940 0.02% 4,729,994
2019-05-06 2019-05-02 21.238 244,433 -3,880 0.02% 5,191,195
2019-04-30 2019-04-26 20.207 248,313 -4,850 0.02% 5,017,598
2019-04-29 2019-04-25 19.568 253,163 +10,670 0.02% 4,953,780
2019-04-26 2019-04-24 21.341 242,493 -1,940 0.02% 5,174,994
2019-04-25 2019-04-23 21.186 244,433 +3,880 0.02% 5,178,595
2019-04-18 2019-04-16 21.856 240,553 +970 0.02% 5,257,593
2019-04-17 2019-04-15 21.753 239,583 -1,940 0.02% 5,211,692
2019-04-15 2019-04-11 21.650 241,523 -38,799 0.02% 5,228,993
2019-04-12 2019-04-10 22.217 280,322 +4,850 0.02% 6,227,945
2019-04-11 2019-04-09 22.526 275,472 -1,940 0.02% 6,205,392
2019-04-10 2019-04-08 22.320 277,412 -970 0.02% 6,191,893
2019-04-09 2019-04-04 22.217 278,382 +6,790 0.02% 6,184,844
2019-04-08 2019-04-03 21.959 271,592 +2,909 0.02% 5,963,990
2019-04-04 2019-04-02 21.702 268,683 +14,550 0.02% 5,830,860
2019-04-02 2019-03-29 20.578 254,133 -29,099 0.02% 5,229,521
2019-04-01 2019-03-28 20.413 283,232 -3,880 0.02% 5,781,597
2019-03-29 2019-03-27 20.413 287,112 +7,760 0.02% 5,860,799
2019-03-27 2019-03-25 18.042 279,352 -970 0.02% 5,039,995
2019-03-26 2019-03-22 18.867 280,322 +9,699 0.02% 5,288,696
2019-03-18 2019-03-14 18.434 270,623 -4,849 0.02% 4,988,529
2019-03-12 2019-03-08 17.155 275,472 -10,670 0.02% 4,725,754
2019-03-11 2019-03-07 17.774 286,142 +3,880 0.02% 5,085,799
2019-03-07 2019-03-05 18.434 282,262 -19,400 0.02% 5,203,077
2019-03-06 2019-03-04 17.732 301,662 +9,700 0.02% 5,349,206
2019-02-28 2019-02-26 16.165 291,962 -5,820 0.02% 4,719,681
2019-02-27 2019-02-25 16.681 297,782 -48,498 0.02% 4,967,264
2019-02-26 2019-02-22 16.289 346,280 -233,764 0.03% 5,640,593
2019-02-22 2019-02-20 15.815 580,044 -96,027 0.04% 9,173,321
2019-02-21 2019-02-19 15.093 676,071 -9,700 0.05% 10,204,076
2019-02-19 2019-02-15 15.361 685,771 -10,670 0.05% 10,534,300
2019-02-15 2019-02-13 16.124 696,441 +970 0.05% 11,229,525
2019-02-14 2019-02-12 16.351 695,471 -9,699 0.05% 11,371,624
2019-02-13 2019-02-11 16.000 705,170 +9,699 0.05% 11,283,032
2019-02-11 2019-02-04 15.547 695,471 -2,910 0.05% 10,812,364
2019-01-30 2019-01-28 14.969 698,381 -202,724 0.05% 10,454,405
2019-01-29 2019-01-25 15.093 901,105 -162,956 0.07% 13,600,559
2019-01-28 2019-01-24 15.031 1,064,061 -411,268 0.08% 15,994,267
2019-01-25 2019-01-23 14.722 1,475,329 -242,493 0.11% 21,719,878
2019-01-22 2019-01-18 15.485 1,717,822 +2,909 0.13% 26,600,413
2018-12-20 2018-12-18 11.774 1,714,913 -449,097 0.13% 20,190,566
2018-12-12 2018-12-10 12.660 2,164,010 +2,910 0.16% 27,396,679
2018-12-11 2018-12-07 12.969 2,161,100 +2,910 0.16% 28,028,238
2018-12-10 2018-12-06 13.176 2,158,190 -6,790 0.16% 28,435,497
2018-12-06 2018-12-04 14.021 2,164,980 +9,700 0.16% 30,355,199
2018-12-03 2018-11-29 13.444 2,155,280 -91,178 0.16% 28,974,876
2018-11-30 2018-11-28 13.341 2,246,458 -193,994 0.17% 29,969,043
2018-11-27 2018-11-23 12.969 2,440,452 +224,063 0.18% 31,651,275
2018-11-26 2018-11-22 13.279 2,216,389 +151,316 0.17% 29,430,805
2018-11-21 2018-11-19 13.237 2,065,073 -3,880 0.15% 27,336,363
2018-11-19 2018-11-15 13.217 2,068,953 -5,820 0.16% 27,345,064
2018-11-15 2018-11-13 12.371 2,074,773 +9,700 0.16% 25,668,006
2018-11-13 2018-11-09 12.124 2,065,073 -48,498 0.15% 25,037,042
2018-11-07 2018-11-05 12.454 2,113,571 +5,819 0.16% 26,322,314
2018-11-06 2018-11-02 13.258 2,107,752 +88,268 0.16% 27,944,785
2018-11-01 2018-10-30 10.454 2,019,484 -2,910 0.15% 21,111,479
2018-10-29 2018-10-25 11.341 2,022,394 +2,910 0.15% 22,935,000
2018-10-08 2018-10-04 14.908 2,019,484 -9,700 0.15% 30,105,719
2018-10-03 2018-09-28 15.382 2,029,184 -3,880 0.15% 31,212,643
2018-09-28 2018-09-26 14.908 2,033,064 +9,700 0.15% 30,308,165
2018-09-26 2018-09-21 15.114 2,023,364 -38,799 0.15% 30,580,761
2018-09-18 2018-09-14 14.227 2,062,163 +38,799 0.15% 29,338,802
2018-09-13 2018-09-11 13.650 2,023,364 -6,790 0.15% 27,618,641
2018-09-10 2018-09-06 14.248 2,030,154 +1,940 0.15% 28,925,263
2018-09-06 2018-09-04 14.949 2,028,214 -1,940 0.15% 30,319,503
2018-09-05 2018-09-03 14.186 2,030,154 +1,940 0.15% 28,799,683
2018-08-24 2018-08-22 16.042 2,028,214 -10,670 0.15% 32,535,963
2018-08-23 2018-08-21 14.887 2,038,884 -30,069 0.15% 30,352,887
2018-08-22 2018-08-20 14.000 2,068,953 +29,099 0.16% 28,966,144
2018-08-20 2018-08-16 13.815 2,039,854 +970 0.15% 28,180,207
2018-08-17 2018-08-15 13.485 2,038,884 +872,976 0.15% 27,494,166
2018-08-15 2018-08-13 16.743 1,165,908 +7,760 0.09% 19,520,485
2018-08-14 2018-08-10 17.464 1,158,148 -9,700 0.09% 20,226,361
2018-08-09 2018-08-07 16.990 1,167,848 -4,850 0.09% 19,841,926
2018-08-08 2018-08-06 17.320 1,172,698 -37,828 0.09% 20,311,208
2018-08-07 2018-08-03 16.186 1,210,526 +70,808 0.09% 19,593,592
2018-08-06 2018-08-02 17.774 1,139,718 +9,699 0.09% 20,256,992
2018-08-03 2018-08-01 19.073 1,130,019 +2,910 0.08% 21,552,506
2018-08-02 2018-07-31 19.588 1,127,109 -30,069 0.08% 22,078,004
2018-07-27 2018-07-25 21.547 1,157,178 -882,676 0.09% 24,933,701
2018-07-26 2018-07-24 21.444 2,039,854 +970 0.15% 43,742,411
2018-07-20 2018-07-18 22.011 2,038,884 +970 0.15% 44,877,710
2018-07-18 2018-07-16 22.836 2,037,914 +9,700 0.15% 46,537,160
2018-07-16 2018-07-12 22.372 2,028,214 -970 0.15% 45,374,704
2018-07-13 2018-07-11 21.392 2,029,184 +970 0.15% 43,409,004
2018-07-11 2018-07-09 21.959 2,028,214 -970 0.15% 44,538,304
2018-07-09 2018-07-05 21.238 2,029,184 +5,820 0.15% 43,095,204
2018-06-25 2018-06-21 24.124 2,023,364 -22,309 0.15% 48,812,401
2018-06-22 2018-06-20 24.743 2,045,673 -9,700 0.15% 50,615,992
2018-06-21 2018-06-19 24.898 2,055,373 -1,940 0.15% 51,173,848
2018-06-11 2018-06-07 26.960 2,057,313 +970 0.15% 55,464,149
2018-06-08 2018-06-06 26.650 2,056,343 +11,640 0.15% 54,801,999
2018-06-06 2018-06-04 25.465 2,044,703 -9,700 0.15% 52,067,591
2018-06-01 2018-05-30 24.537 2,054,403 -10,670 0.15% 50,408,398
2018-05-31 2018-05-29 24.331 2,065,073 -5,820 0.15% 50,244,405
2018-05-30 2018-05-28 24.227 2,070,893 -1,940 0.16% 50,172,509
2018-05-29 2018-05-25 23.981 2,072,833 +3,880 0.16% 49,707,752
2018-05-28 2018-05-24 24.602 2,068,953 +13,693 0.16% 50,900,618
2018-05-25 2018-05-23 23.929 2,055,260 -136,117 0.15% 49,179,891
2018-05-24 2018-05-21 24.188 2,191,377 +1,486,661 0.17% 53,004,507
2018-05-21 2018-05-17 24.291 704,716 -38,614 0.05% 17,118,503
2018-05-18 2018-05-16 24.809 743,330 +3,861 0.06% 18,441,489
2018-05-17 2018-05-15 25.275 739,469 +5,792 0.06% 18,690,401
2018-05-16 2018-05-14 26.052 733,677 -10,619 0.06% 19,114,006
2018-05-11 2018-05-09 25.845 744,296 +25,100 0.06% 19,236,455
2018-05-10 2018-05-08 25.638 719,196 +51,164 0.05% 18,438,742
2018-05-08 2018-05-04 25.016 668,032 +1,931 0.05% 16,711,799
2018-05-07 2018-05-03 25.638 666,101 -3,862 0.05% 17,077,492
2018-05-03 2018-04-30 24.447 669,963 +15,446 0.05% 16,378,406
2018-04-30 2018-04-26 23.825 654,517 -37,649 0.05% 15,594,002
2018-04-27 2018-04-25 24.706 692,166 -48,268 0.05% 17,100,447
2018-04-25 2018-04-23 24.809 740,434 -1,448,047 0.06% 18,369,642
2018-04-24 2018-04-20 25.638 2,188,481 +9,654 0.17% 56,108,260
2018-04-20 2018-04-18 25.483 2,178,827 -28,961 0.16% 55,522,200
2018-04-19 2018-04-17 25.690 2,207,788 +253,891 0.17% 56,717,602
2018-04-18 2018-04-16 25.793 1,953,897 +97,502 0.15% 50,397,597
2018-04-16 2018-04-12 25.897 1,856,395 +4,826 0.14% 48,074,991
2018-04-13 2018-04-11 26.518 1,851,569 -77,229 0.14% 49,100,813
2018-04-12 2018-04-10 26.881 1,928,798 +118,740 0.15% 51,848,109
2018-04-11 2018-04-09 26.104 1,810,058 -3,861 0.14% 47,250,004
2018-04-03 2018-03-28 25.897 1,813,919 +23,168 0.14% 46,974,992
2018-03-29 2018-03-27 27.762 1,790,751 -1,930 0.14% 49,714,012
2018-03-28 2018-03-26 27.140 1,792,681 +2,896 0.14% 48,653,392
2018-03-27 2018-03-23 27.192 1,789,785 +49,233 0.13% 48,667,494
2018-03-26 2018-03-22 27.554 1,740,552 +326,293 0.13% 47,959,810
2018-03-23 2018-03-21 30.662 1,414,259 -4,826 0.11% 43,364,014
2018-03-22 2018-03-20 30.351 1,419,085 +965 0.11% 43,070,989
2018-03-19 2018-03-15 30.248 1,418,120 -6,758 0.11% 42,894,800
2018-03-16 2018-03-14 30.662 1,424,878 -34,753 0.11% 43,689,614
2018-03-14 2018-03-12 29.160 1,459,631 +29,927 0.11% 42,562,810
2018-03-12 2018-03-08 28.953 1,429,704 +20,272 0.11% 41,393,939
2018-03-09 2018-03-07 28.538 1,409,432 -4,827 0.11% 40,223,008
2018-03-07 2018-03-05 27.762 1,414,259 -965 0.11% 39,262,013
2018-03-06 2018-03-02 28.538 1,415,224 +87,848 0.11% 40,388,303
2018-03-05 2018-03-01 28.383 1,327,376 -67,575 0.10% 37,675,007
2018-03-01 2018-02-27 26.674 1,394,951 -48,268 0.11% 37,208,743
2018-02-28 2018-02-26 27.036 1,443,219 +105,224 0.11% 39,019,487
2018-02-26 2018-02-22 26.415 1,337,995 +4,827 0.10% 35,343,006
2018-02-23 2018-02-21 27.036 1,333,168 -4,827 0.10% 36,044,101
2018-02-22 2018-02-20 26.622 1,337,995 -9,653 0.10% 35,620,206
2018-02-14 2018-02-12 24.240 1,347,648 -1,931 0.10% 32,666,390
2018-02-13 2018-02-09 24.240 1,349,579 +1,931 0.10% 32,713,197
2018-02-08 2018-02-06 25.120 1,347,648 +77,229 0.10% 33,852,990
2018-02-06 2018-02-02 28.435 1,270,419 -9,654 0.10% 36,124,192
2018-02-05 2018-02-01 27.865 1,280,073 -8,688 0.10% 35,669,402
2018-02-02 2018-01-31 27.710 1,288,761 +24,134 0.10% 35,711,245
2018-01-31 2018-01-29 28.642 1,264,627 -46,338 0.10% 36,221,497
2018-01-29 2018-01-25 28.797 1,310,965 -9,653 0.10% 37,752,412
2018-01-26 2018-01-24 28.642 1,320,618 -19,307 0.10% 37,825,194
2018-01-25 2018-01-23 29.523 1,339,925 +47,302 0.11% 39,557,985
2018-01-24 2018-01-22 29.315 1,292,623 +67,576 0.10% 37,893,710
2018-01-23 2018-01-19 29.005 1,225,047 +60,818 0.10% 35,531,995
2018-01-22 2018-01-18 28.694 1,164,229 -63,714 0.09% 33,406,194
2018-01-19 2018-01-17 27.917 1,227,943 +3,861 0.10% 34,280,393
2018-01-18 2018-01-16 27.969 1,224,082 -23,169 0.10% 34,236,006
2018-01-17 2018-01-15 26.726 1,247,251 +47,303 0.10% 33,333,612
2018-01-16 2018-01-12 28.021 1,199,948 +9,654 0.09% 33,623,159
2018-01-15 2018-01-11 29.367 1,190,294 -20,273 0.09% 34,955,549
2018-01-12 2018-01-10 28.383 1,210,567 +52,130 0.10% 34,359,609
2018-01-11 2018-01-09 28.797 1,158,437 +48,268 0.09% 33,359,999
2018-01-10 2018-01-08 29.005 1,110,169 -2,896 0.09% 32,200,005
2018-01-09 2018-01-05 28.331 1,113,065 +965 0.09% 31,534,552
2018-01-08 2018-01-04 28.487 1,112,100 -24,134 0.09% 31,680,013
2018-01-05 2018-01-03 27.140 1,136,234 -4,826 0.09% 30,837,409
2018-01-04 2018-01-02 26.518 1,141,060 -24,135 0.09% 30,259,187
2018-01-03 2017-12-29 26.933 1,165,195 -3,861 0.09% 31,382,011
2018-01-02 2017-12-28 24.809 1,169,056 -19,307 0.09% 29,003,449
2017-12-29 2017-12-27 24.602 1,188,363 -1,931 0.09% 29,236,242
2017-12-28 2017-12-22 24.706 1,190,294 -4,827 0.09% 29,407,049
2017-12-27 2017-12-21 24.654 1,195,121 +16,411 0.09% 29,464,403
2017-12-22 2017-12-20 23.877 1,178,710 -19,307 0.09% 28,144,058
2017-12-15 2017-12-13 23.307 1,198,017 +9,654 0.09% 27,922,501
2017-12-14 2017-12-12 23.255 1,188,363 +113,913 0.09% 27,635,943
2017-12-13 2017-12-11 23.411 1,074,450 -12,550 0.08% 25,153,792
2017-12-12 2017-12-08 22.893 1,087,000 -965 0.09% 24,884,598
2017-12-08 2017-12-06 22.012 1,087,965 +965 0.09% 23,948,740
2017-12-06 2017-12-04 23.618 1,087,000 -9,654 0.09% 25,672,798
2017-11-29 2017-11-27 24.032 1,096,654 -48,268 0.09% 26,355,207
2017-11-28 2017-11-24 23.722 1,144,922 -1,299,380 0.09% 27,159,402
2017-11-27 2017-11-23 23.566 2,444,302 +187,281 0.19% 57,602,997
2017-11-24 2017-11-22 24.499 2,257,021 +743,330 0.18% 55,293,688
2017-11-22 2017-11-20 22.479 1,513,691 -4,827 0.12% 34,025,599
2017-11-20 2017-11-16 21.702 1,518,518 -4,827 0.12% 32,954,353
2017-11-17 2017-11-15 21.443 1,523,345 +5,792 0.12% 32,664,607
2017-11-16 2017-11-14 22.168 1,517,553 +9,654 0.12% 33,640,811
2017-11-15 2017-11-13 22.634 1,507,899 -1,931 0.12% 34,129,703
2017-11-13 2017-11-09 22.116 1,509,830 -19,307 0.12% 33,391,409
2017-11-10 2017-11-08 21.443 1,529,137 -832,144 0.12% 32,788,803
2017-11-09 2017-11-07 22.064 2,361,281 -278,990 0.19% 52,099,804
2017-11-08 2017-11-06 22.064 2,640,271 +1,060,935 0.21% 58,255,499
2017-11-07 2017-11-03 21.236 1,579,336 -6,757 0.12% 33,538,004
2017-11-06 2017-11-02 20.821 1,586,093 -966 0.13% 33,024,292
2017-11-03 2017-11-01 21.132 1,587,059 -41,510 0.13% 33,537,606
2017-11-01 2017-10-30 20.365 1,628,569 -15,446 0.13% 33,166,412
2017-10-31 2017-10-27 20.055 1,644,015 -9,654 0.13% 32,970,076
2017-10-30 2017-10-26 20.241 1,653,669 +3,862 0.13% 33,472,023
2017-10-27 2017-10-25 20.635 1,649,807 +101,363 0.13% 34,043,272
2017-10-26 2017-10-24 20.614 1,548,444 -21,238 0.12% 31,919,597
2017-10-25 2017-10-23 20.821 1,569,682 -9,654 0.12% 32,682,596
2017-10-24 2017-10-20 20.510 1,579,336 -36,684 0.12% 32,392,804
2017-10-23 2017-10-19 20.283 1,616,020 -66,610 0.13% 32,776,927
2017-10-20 2017-10-18 20.428 1,682,630 +7,723 0.13% 34,371,964
2017-10-17 2017-10-13 19.806 1,674,907 -38,614 0.13% 33,173,203
2017-10-16 2017-10-12 19.806 1,713,521 -224,930 0.14% 33,937,991
2017-10-13 2017-10-11 19.454 1,938,451 +13,515 0.15% 37,710,234
2017-10-12 2017-10-10 20.117 1,924,936 +346,566 0.15% 38,723,476
2017-10-11 2017-10-09 19.205 1,578,370 -6,758 0.12% 30,312,891
2017-10-09 2017-10-04 19.288 1,585,128 +48,268 0.13% 30,574,040
2017-10-06 2017-10-03 19.288 1,536,860 -193,073 0.12% 29,643,044
2017-10-04 2017-09-29 18.853 1,729,933 +14,481 0.14% 32,614,407
2017-09-28 2017-09-26 18.812 1,715,452 +96,536 0.14% 32,270,317
2017-09-27 2017-09-25 18.894 1,618,916 +176,662 0.13% 30,588,485
2017-09-26 2017-09-22 18.957 1,442,254 -12,550 0.11% 27,340,198
2017-09-25 2017-09-21 19.143 1,454,804 +65,645 0.11% 27,849,363
2017-09-22 2017-09-20 18.915 1,389,159 +53,095 0.11% 26,276,139
2017-09-19 2017-09-15 18.936 1,336,064 +97,502 0.11% 25,299,519
2017-09-18 2017-09-14 19.081 1,238,562 +366,838 0.10% 23,632,855
2017-09-15 2017-09-13 19.081 871,724 -1,931 0.07% 16,633,263
2017-09-14 2017-09-12 19.329 873,655 +48,269 0.07% 16,887,308
2017-09-11 2017-09-07 19.102 825,386 +19,307 0.07% 15,766,193
2017-09-08 2017-09-06 18.998 806,079 +1,931 0.06% 15,313,898
2017-09-07 2017-09-05 19.143 804,148 -1,931 0.06% 15,393,833
2017-09-06 2017-09-04 19.247 806,079 +1,931 0.06% 15,514,298
2017-09-05 2017-09-01 19.039 804,148 -6,758 0.06% 15,310,533
2017-09-04 2017-08-31 19.226 810,906 +9,654 0.06% 15,590,402
2017-08-31 2017-08-29 18.563 801,252 +1,930 0.06% 14,873,595
2017-08-30 2017-08-28 18.770 799,322 +12,550 0.06% 15,003,368
2017-08-29 2017-08-25 19.184 786,772 +9,654 0.06% 15,093,804
2017-08-28 2017-08-24 19.847 777,118 +15,446 0.06% 15,423,797
2017-08-22 2017-08-18 20.873 761,672 -28,961 0.06% 15,898,343
2017-08-21 2017-08-17 20.821 790,633 +3,861 0.06% 16,461,894
2017-08-17 2017-08-15 21.132 786,772 +1,931 0.06% 16,626,004
2017-08-15 2017-08-11 20.925 784,841 +5,792 0.06% 16,422,598
2017-08-14 2017-08-10 21.857 779,049 -57,922 0.06% 17,027,702
2017-08-11 2017-08-09 22.427 836,971 -9,653 0.07% 18,770,556
2017-08-10 2017-08-08 22.168 846,624 -74,333 0.07% 18,767,791
2017-08-08 2017-08-04 21.805 920,957 -48,269 0.07% 20,081,690
2017-08-04 2017-08-02 21.598 969,226 -8,688 0.08% 20,933,408
2017-08-03 2017-08-01 21.287 977,914 +4,827 0.08% 20,817,152
2017-07-28 2017-07-26 21.857 973,087 -4,827 0.08% 21,268,798
2017-07-27 2017-07-25 22.427 977,914 -4,827 0.08% 21,931,452
2017-07-26 2017-07-24 22.116 982,741 +1,931 0.08% 21,734,306
2017-07-25 2017-07-21 22.168 980,810 -19,307 0.08% 21,742,400
2017-07-24 2017-07-20 22.634 1,000,117 -5,792 0.08% 22,636,593
2017-07-21 2017-07-19 22.582 1,005,909 +24,134 0.08% 22,715,589
2017-07-18 2017-07-14 20.977 981,775 +5,792 0.08% 20,594,242
2017-07-17 2017-07-13 20.821 975,983 -2,896 0.08% 20,321,096
2017-07-03 2017-06-29 21.236 978,879 -132,255 0.08% 20,786,994
2017-06-30 2017-06-28 21.339 1,111,134 +419,933 0.09% 23,710,596
2017-06-29 2017-06-27 21.650 691,201 -509,712 0.05% 14,964,405
2017-06-28 2017-06-26 21.339 1,200,913 +267,406 0.10% 25,626,399
2017-06-26 2017-06-22 20.977 933,507 -264,510 0.07% 19,581,746
2017-06-23 2017-06-21 21.132 1,198,017 +295,401 0.09% 25,316,401
2017-06-22 2017-06-20 21.287 902,616 -96,536 0.07% 19,214,260
2017-06-21 2017-06-19 21.339 999,152 +202,727 0.08% 21,321,001
2017-06-19 2017-06-15 21.236 796,425 +9,653 0.06% 16,912,490
2017-06-16 2017-06-14 21.546 786,772 -94,606 0.06% 16,952,004
2017-06-15 2017-06-13 21.391 881,378 -4,826 0.07% 18,853,461
2017-06-14 2017-06-12 21.494 886,204 +21,238 0.07% 19,048,493
2017-06-13 2017-06-09 22.168 864,966 -352,358 0.07% 19,174,393
2017-06-12 2017-06-08 22.168 1,217,324 +299,263 0.10% 26,985,395
2017-06-09 2017-06-07 21.805 918,061 -19,308 0.07% 20,018,542
2017-06-08 2017-06-06 21.805 937,369 -1,724,140 0.07% 20,439,558
2017-06-06 2017-06-02 22.220 2,661,509 -87,848 0.21% 59,137,648
2017-06-01 2017-05-29 21.805 2,749,357 -28,961 0.22% 59,950,395
2017-05-31 2017-05-26 21.753 2,778,318 +2,896 0.22% 60,437,997
2017-05-29 2017-05-25 22.479 2,775,422 -270,302 0.22% 62,388,836
2017-05-26 2017-05-24 22.427 3,045,724 +14,101 0.24% 68,306,483
2017-05-25 2017-05-23 22.895 3,031,623 +1,924,672 0.24% 69,409,990
2017-05-24 2017-05-22 22.999 1,106,951 -1,922 0.09% 25,459,201
2017-05-23 2017-05-19 22.063 1,108,873 -6,726 0.09% 24,464,806
2017-05-18 2017-05-16 22.999 1,115,599 -62,458 0.09% 25,658,100
2017-05-17 2017-05-15 22.947 1,178,057 +7,687 0.09% 27,033,296
2017-05-12 2017-05-10 23.155 1,170,370 -6,726 0.09% 27,100,500
2017-05-11 2017-05-09 22.687 1,177,096 +3,843 0.09% 26,704,994
2017-05-08 2017-05-04 22.115 1,173,253 -13,452 0.09% 25,946,257
2017-05-04 2017-04-28 23.103 1,186,705 -13,453 0.09% 27,416,995
2017-04-28 2017-04-26 22.635 1,200,158 +15,375 0.10% 27,165,756
2017-04-27 2017-04-25 22.739 1,184,783 +8,648 0.09% 26,941,040
2017-04-26 2017-04-24 22.791 1,176,135 -175,844 0.09% 26,805,591
2017-04-24 2017-04-20 21.334 1,351,979 +1,922 0.11% 28,843,497
2017-04-20 2017-04-18 20.460 1,350,057 -2,883 0.11% 27,622,293
2017-04-19 2017-04-13 21.178 1,352,940 -1,922 0.11% 28,652,799
2017-04-18 2017-04-12 21.022 1,354,862 +3,844 0.11% 28,482,004
2017-04-13 2017-04-11 21.230 1,351,018 +2,882 0.11% 28,682,395
2017-04-12 2017-04-10 21.178 1,348,136 -4,804 0.11% 28,551,059
2017-04-11 2017-04-07 21.542 1,352,940 +111,464 0.11% 29,145,599
2017-04-10 2017-04-06 21.646 1,241,476 +961 0.10% 26,873,595
2017-04-07 2017-04-05 22.063 1,240,515 +961 0.10% 27,369,193
2017-04-05 2017-03-31 22.271 1,239,554 +24,983 0.10% 27,605,990
2017-04-03 2017-03-30 21.855 1,214,571 +961 0.10% 26,543,996
2017-03-31 2017-03-29 22.011 1,213,610 -83,598 0.10% 26,712,444
2017-03-30 2017-03-28 21.542 1,297,208 +97,050 0.10% 27,944,997
2017-03-29 2017-03-27 21.803 1,200,158 -4,804 0.10% 26,166,556
2017-03-28 2017-03-24 21.699 1,204,962 -56,693 0.10% 26,145,895
2017-03-27 2017-03-23 21.542 1,261,655 -1,605,655 0.10% 27,179,100
2017-03-24 2017-03-22 21.699 2,867,310 +733,162 0.23% 62,216,391
2017-03-23 2017-03-21 19.981 2,134,148 +51,889 0.17% 42,643,208
2017-03-22 2017-03-20 19.877 2,082,259 -8,648 0.17% 41,389,694
2017-03-21 2017-03-17 19.607 2,090,907 +120,112 0.17% 40,995,833
2017-03-20 2017-03-16 19.253 1,970,795 -6,727 0.16% 37,943,491
2017-03-17 2017-03-15 19.170 1,977,522 +348,805 0.16% 37,908,365
2017-03-16 2017-03-14 18.920 1,628,717 +676,470 0.13% 30,815,102
2017-03-15 2017-03-13 18.733 952,247 +94,168 0.08% 17,838,003
2017-03-14 2017-03-10 17.817 858,079 -3,844 0.07% 15,288,157
2017-03-08 2017-03-06 17.692 861,923 +1,922 0.07% 15,249,005
2017-03-06 2017-03-02 17.796 860,001 -9,609 0.07% 15,304,501
2017-03-02 2017-02-28 17.775 869,610 -4,804 0.07% 15,457,402
2017-03-01 2017-02-27 17.567 874,414 -6,727 0.07% 15,360,793
2017-02-28 2017-02-24 17.088 881,141 +13,453 0.07% 15,057,146
2017-02-24 2017-02-22 17.692 867,688 +14,413 0.07% 15,350,998
2017-02-21 2017-02-17 17.713 853,275 -15,374 0.07% 15,113,766
2017-02-17 2017-02-15 18.046 868,649 +19,218 0.07% 15,675,360
2017-02-16 2017-02-14 18.295 849,431 +9,609 0.07% 15,540,718
2017-02-15 2017-02-13 17.692 839,822 +7,687 0.07% 14,857,997
2017-02-14 2017-02-10 17.692 832,135 -288,268 0.07% 14,722,000
2017-02-13 2017-02-09 17.588 1,120,403 +245,989 0.09% 19,705,392
2017-02-10 2017-02-08 18.004 874,414 -96,090 0.07% 15,742,993
2017-02-09 2017-02-07 17.733 970,504 +96,090 0.08% 17,210,402
2017-02-08 2017-02-06 17.525 874,414 -9,609 0.07% 15,324,393
2017-02-02 2017-01-27 16.984 884,023 -19,218 0.07% 15,014,395
2017-01-25 2017-01-23 16.714 903,241 -19,218 0.07% 15,096,396
2017-01-24 2017-01-20 16.693 922,459 -19,218 0.07% 15,398,398
2017-01-17 2017-01-13 17.192 941,677 -9,609 0.08% 16,189,600
2017-01-16 2017-01-12 17.317 951,286 -22,101 0.08% 16,473,601
2017-01-03 2016-12-29 16.505 973,387 +19,218 0.08% 16,066,187
2016-12-30 2016-12-28 16.485 954,169 -12,491 0.08% 15,729,126
2016-12-28 2016-12-22 16.172 966,660 +192,179 0.08% 15,633,235
2016-12-23 2016-12-21 16.193 774,481 -288,269 0.06% 12,541,355
2016-12-22 2016-12-20 16.131 1,062,750 -3,843 0.08% 17,143,004
2016-12-20 2016-12-16 16.360 1,066,593 +961 0.09% 17,449,194
2016-12-19 2016-12-15 16.443 1,065,632 -4,805 0.09% 17,522,192
2016-12-16 2016-12-14 16.693 1,070,437 +7,687 0.09% 17,868,561
2016-12-15 2016-12-13 16.734 1,062,750 -45,162 0.08% 17,784,484
2016-12-14 2016-12-12 16.443 1,107,912 +19,218 0.09% 18,217,403
2016-12-09 2016-12-07 17.484 1,088,694 +1,922 0.09% 19,034,401
2016-12-08 2016-12-06 17.463 1,086,772 +13,452 0.09% 18,978,177
2016-12-07 2016-12-05 17.692 1,073,320 -936,872 0.09% 18,989,007
2016-12-06 2016-12-02 17.692 2,010,192 +1,922 0.16% 35,563,997
2016-12-01 2016-11-29 18.233 2,008,270 -9,609 0.16% 36,616,793
2016-11-30 2016-11-28 18.524 2,017,879 +10,570 0.16% 37,379,994
2016-11-29 2016-11-25 17.879 2,007,309 +1,921 0.16% 35,889,012
2016-11-28 2016-11-24 18.025 2,005,388 -2,882 0.16% 36,146,846
2016-11-25 2016-11-23 18.129 2,008,270 +2,882 0.16% 36,407,793
2016-11-23 2016-11-21 18.483 2,005,388 -23,061 0.16% 37,065,126
2016-11-15 2016-11-11 17.671 2,028,449 +17,296 0.16% 35,844,777
2016-11-14 2016-11-10 18.108 2,011,153 +7,687 0.16% 36,418,199
2016-11-08 2016-11-04 17.588 2,003,466 +1,922 0.16% 35,236,502
2016-11-07 2016-11-03 17.567 2,001,544 +3,843 0.16% 35,161,038
2016-11-04 2016-11-02 18.087 1,997,701 -1,921 0.16% 36,133,029
2016-11-03 2016-11-01 18.587 1,999,622 +3,843 0.16% 37,166,654
2016-11-01 2016-10-28 18.254 1,995,779 +87,442 0.16% 36,430,585
2016-10-31 2016-10-27 18.628 1,908,337 -11,531 0.15% 35,549,394
2016-10-28 2016-10-26 18.899 1,919,868 -45,162 0.15% 36,283,679
2016-10-27 2016-10-25 18.733 1,965,030 +60,536 0.16% 36,809,998
2016-10-26 2016-10-24 18.191 1,904,494 +1,922 0.15% 34,645,365
2016-10-25 2016-10-20 18.337 1,902,572 +48,045 0.15% 34,887,601
2016-10-20 2016-10-18 18.691 1,854,527 +25,944 0.15% 34,662,797
2016-10-19 2016-10-17 18.608 1,828,583 +72,067 0.15% 34,025,640
2016-10-18 2016-10-14 19.419 1,756,516 +9,609 0.14% 34,110,482
2016-10-17 2016-10-13 19.399 1,746,907 -4,804 0.14% 33,887,521
2016-10-14 2016-10-12 19.669 1,751,711 +57,653 0.14% 34,454,692
2016-10-13 2016-10-11 19.773 1,694,058 +961 0.14% 33,497,005
2016-10-12 2016-10-07 20.169 1,693,097 -126,838 0.14% 34,147,563
2016-10-11 2016-10-06 19.981 1,819,935 -39,397 0.15% 36,364,801
2016-10-04 2016-09-30 19.086 1,859,332 +45,162 0.15% 35,487,907
2016-09-30 2016-09-28 19.357 1,814,170 -14,413 0.14% 35,116,808
2016-09-28 2016-09-26 18.816 1,828,583 -14,413 0.15% 34,406,240
2016-09-27 2016-09-23 19.752 1,842,996 -10,570 0.15% 36,403,631
2016-09-26 2016-09-22 19.628 1,853,566 -1,922 0.15% 36,380,934
2016-09-23 2016-09-21 19.877 1,855,488 -85,520 0.15% 36,882,098
2016-09-22 2016-09-20 18.462 1,941,008 -19,218 0.16% 35,834,805
2016-09-21 2016-09-19 18.191 1,960,226 +76,872 0.16% 35,659,207
2016-09-20 2016-09-15 17.484 1,883,354 +2,883 0.15% 32,927,999
2016-09-19 2016-09-14 16.880 1,880,471 -3,844 0.15% 31,742,534
2016-09-15 2016-09-13 16.297 1,884,315 +19,218 0.15% 30,709,261
2016-09-14 2016-09-12 16.172 1,865,097 +961 0.15% 30,163,140
2016-09-13 2016-09-09 16.859 1,864,136 +66,302 0.15% 31,427,998
2016-09-09 2016-09-07 17.276 1,797,834 +214,279 0.14% 31,058,593
2016-09-08 2016-09-06 17.359 1,583,555 -19,218 0.13% 27,488,643
2016-09-06 2016-09-02 16.485 1,602,773 -4,804 0.13% 26,421,125
2016-08-30 2016-08-26 16.131 1,607,577 +38,436 0.13% 25,931,497
2016-08-29 2016-08-25 16.027 1,569,141 -16,336 0.13% 25,148,194
2016-08-24 2016-08-22 16.651 1,585,477 -5,765 0.13% 26,400,007
2016-08-23 2016-08-19 15.590 1,591,242 -28,827 0.13% 24,806,880
2016-08-22 2016-08-18 15.444 1,620,069 +14,414 0.13% 25,020,243
2016-08-19 2016-08-17 15.132 1,605,655 -1,922 0.13% 24,296,334
2016-08-18 2016-08-16 15.590 1,607,577 -14,414 0.13% 25,061,537
2016-08-17 2016-08-15 15.902 1,621,991 -53,810 0.13% 25,792,646
2016-08-16 2016-08-12 15.631 1,675,801 -81,676 0.13% 26,194,884
2016-08-12 2016-08-10 15.069 1,757,477 -1,922 0.14% 26,483,923
2016-08-11 2016-08-09 14.965 1,759,399 +18,257 0.14% 26,329,786
2016-08-10 2016-08-08 15.132 1,741,142 -40,357 0.14% 26,346,486
2016-08-09 2016-08-05 14.882 1,781,499 +3,843 0.14% 26,512,197
2016-08-08 2016-08-04 14.861 1,777,656 -8,648 0.14% 26,418,006
2016-08-04 2016-08-01 13.904 1,786,304 +19,218 0.14% 24,836,245
2016-08-03 2016-07-29 13.737 1,767,086 -3,843 0.14% 24,274,803
2016-07-29 2016-07-27 13.904 1,770,929 +16,335 0.14% 24,622,475
2016-07-27 2016-07-25 13.716 1,754,594 -9,609 0.14% 24,066,678
2016-07-26 2016-07-22 13.841 1,764,203 +961 0.14% 24,418,799
2016-07-25 2016-07-21 14.049 1,763,242 -93,207 0.14% 24,772,498
2016-07-22 2016-07-20 13.966 1,856,449 -82,637 0.15% 25,927,440
2016-07-21 2016-07-19 14.070 1,939,086 -961 0.15% 27,283,361
2016-07-20 2016-07-18 13.820 1,940,047 -34,592 0.15% 26,812,322
2016-07-18 2016-07-14 14.112 1,974,639 -9,609 0.16% 27,865,799
2016-07-15 2016-07-13 14.112 1,984,248 +3,844 0.16% 28,001,400
2016-07-14 2016-07-12 13.945 1,980,404 -9,609 0.16% 27,617,394
2016-07-13 2016-07-11 13.342 1,990,013 -307,487 0.16% 26,550,215
2016-07-11 2016-07-07 13.487 2,297,500 -5,765 0.18% 30,987,364
2016-07-08 2016-07-06 13.571 2,303,265 -106,659 0.18% 31,256,879
2016-07-07 2016-07-05 13.654 2,409,924 -311,330 0.19% 32,904,954
2016-07-06 2016-07-04 14.695 2,721,254 +1,474,973 0.22% 39,987,834
2016-06-28 2016-06-24 15.111 1,246,281 -28,827 0.10% 18,832,444
2016-06-24 2016-06-22 15.527 1,275,108 +64,380 0.10% 19,798,847
2016-06-23 2016-06-21 15.194 1,210,728 -40,357 0.10% 18,396,006
2016-06-21 2016-06-17 15.340 1,251,085 -8,648 0.10% 19,191,477
2016-06-20 2016-06-16 15.028 1,259,733 -7,687 0.10% 18,930,837
2016-06-17 2016-06-15 15.402 1,267,420 +14,413 0.10% 19,521,194
2016-06-16 2016-06-14 15.319 1,253,007 -4,804 0.10% 19,194,881
2016-06-15 2016-06-13 15.028 1,257,811 -1,534,550 0.10% 18,901,953
2016-06-14 2016-06-10 15.798 2,792,361 +15,375 0.22% 44,113,086
2016-06-13 2016-06-08 16.443 2,776,986 +6,726 0.22% 45,661,995
2016-06-10 2016-06-07 16.630 2,770,260 +15,374 0.22% 46,070,339
2016-06-08 2016-06-06 16.672 2,754,886 -18,257 0.22% 45,929,345
2016-06-07 2016-06-03 16.276 2,773,143 -92,246 0.22% 45,137,045
2016-06-06 2016-06-02 15.465 2,865,389 -9,609 0.23% 44,312,526
2016-06-02 2016-05-31 15.444 2,874,998 +22,101 0.23% 44,401,286
2016-06-01 2016-05-30 15.569 2,852,897 +11,531 0.23% 44,416,240
2016-05-31 2016-05-27 15.048 2,841,366 +17,296 0.23% 42,758,216
2016-05-30 2016-05-26 14.778 2,824,070 +3,843 0.23% 41,733,798
2016-05-27 2016-05-25 15.028 2,820,227 +3,844 0.23% 42,381,406
2016-05-26 2016-05-24 15.112 2,816,383 -961 0.23% 42,560,167
2016-05-25 2016-05-23 15.300 2,817,344 +30,989 0.23% 43,106,135
2016-05-24 2016-05-20 14.986 2,786,355 +125,958 0.22% 41,755,995
2016-05-20 2016-05-18 18.339 2,660,397 -35,306 0.21% 48,790,003
2016-05-19 2016-05-17 18.507 2,695,703 -19,085 0.22% 49,889,493
2016-05-18 2016-05-16 17.941 2,714,788 +59,162 0.22% 48,706,400
2016-05-17 2016-05-13 17.815 2,655,626 -19,084 0.21% 47,311,006
2016-05-13 2016-05-11 18.214 2,674,710 -32,444 0.22% 48,716,135
2016-05-11 2016-05-09 17.794 2,707,154 +11,451 0.22% 48,172,257
2016-05-10 2016-05-06 18.004 2,695,703 -30,536 0.22% 48,533,493
2016-05-05 2016-05-03 18.759 2,726,239 -9,542 0.22% 51,140,304
2016-05-04 2016-04-29 18.780 2,735,781 -11,451 0.22% 51,376,638
2016-05-03 2016-04-28 18.926 2,747,232 +22,902 0.22% 51,994,742
2016-04-29 2016-04-27 18.738 2,724,330 -32,444 0.22% 51,047,394
2016-04-26 2016-04-22 20.163 2,756,774 +23,856 0.22% 55,584,356
2016-04-22 2016-04-20 19.869 2,732,918 +152,677 0.22% 54,301,432
2016-04-21 2016-04-19 20.205 2,580,241 +1,431,347 0.21% 52,133,112
2016-04-18 2016-04-14 20.079 1,148,894 +10,496 0.09% 23,068,631
2016-04-14 2016-04-12 19.786 1,138,398 -9,542 0.09% 22,523,841
2016-04-13 2016-04-11 19.807 1,147,940 +31,489 0.09% 22,736,695
2016-04-11 2016-04-07 19.283 1,116,451 -3,817 0.09% 21,528,008
2016-04-08 2016-04-06 19.115 1,120,268 +2,863 0.09% 21,413,769
2016-04-05 2016-03-31 19.052 1,117,405 -127,867 0.09% 21,288,783
2016-03-30 2016-03-24 18.696 1,245,272 -125,958 0.10% 23,281,203
2016-03-29 2016-03-23 18.654 1,371,230 +182,258 0.11% 25,578,593
2016-03-24 2016-03-22 18.800 1,188,972 -18,131 0.10% 22,353,237
2016-03-23 2016-03-21 18.968 1,207,103 -184,166 0.10% 22,896,508
2016-03-22 2016-03-18 18.318 1,391,269 +115,462 0.11% 25,485,836
2016-03-21 2016-03-17 16.935 1,275,807 -114,508 0.10% 21,605,916
2016-03-18 2016-03-16 16.746 1,390,315 +219,473 0.11% 23,282,860
2016-03-17 2016-03-15 16.935 1,170,842 -2,862 0.09% 19,828,324
2016-03-16 2016-03-14 17.270 1,173,704 -50,575 0.09% 20,270,392
2016-03-15 2016-03-11 16.537 1,224,279 -95,423 0.10% 20,245,744
2016-03-11 2016-03-09 16.243 1,319,702 +3,817 0.11% 21,436,502
2016-03-10 2016-03-08 16.767 1,315,885 -15,268 0.11% 22,064,001
2016-03-09 2016-03-07 16.998 1,331,153 -1,908 0.11% 22,626,906
2016-03-08 2016-03-04 17.103 1,333,061 -9,542 0.11% 22,799,038
2016-03-07 2016-03-03 16.411 1,342,603 -26,719 0.11% 22,033,613
2016-03-04 2016-03-02 16.495 1,369,322 +95,423 0.11% 22,586,902
2016-03-03 2016-03-01 16.202 1,273,899 +19,085 0.10% 20,639,104
2016-03-01 2016-02-26 16.306 1,254,814 -954 0.10% 20,461,398
2016-02-24 2016-02-22 16.956 1,255,768 -3,817 0.10% 21,292,874
2016-02-23 2016-02-19 16.705 1,259,585 +15,267 0.10% 21,040,795
2016-02-22 2016-02-18 16.830 1,244,318 +7,634 0.10% 20,942,247
2016-02-16 2016-02-12 15.447 1,236,684 -954 0.10% 19,103,044
2016-02-12 2016-02-05 16.642 1,237,638 -27,673 0.10% 20,596,360
2016-02-11 2016-02-04 16.788 1,265,311 +27,673 0.10% 21,242,525
2016-02-05 2016-02-03 16.642 1,237,638 -1,908 0.10% 20,596,360
2016-02-04 2016-02-02 17.061 1,239,546 -955 0.10% 21,147,712
2016-02-03 2016-02-01 16.851 1,240,501 +1,909 0.10% 20,904,006
2016-02-02 2016-01-29 17.438 1,238,592 -17,176 0.10% 21,598,716
2016-01-29 2016-01-27 16.222 1,255,768 +19,084 0.10% 20,371,674
2016-01-27 2016-01-25 16.537 1,236,684 -954 0.10% 20,450,884
2016-01-25 2016-01-21 15.091 1,237,638 -1,908 0.10% 18,676,800
2016-01-22 2016-01-20 15.782 1,239,546 -1,909 0.10% 19,562,933
2016-01-21 2016-01-19 16.663 1,241,455 -4,771 0.10% 20,685,902
2016-01-19 2016-01-15 15.908 1,246,226 -954 0.10% 19,825,079
2016-01-18 2016-01-14 16.369 1,247,180 +954 0.10% 20,415,335
2016-01-15 2016-01-13 16.139 1,246,226 -11,451 0.10% 20,112,399
2016-01-14 2016-01-12 15.761 1,257,677 +4,771 0.10% 19,822,723
2016-01-13 2016-01-11 16.097 1,252,906 +123,096 0.10% 20,167,685
2016-01-11 2016-01-07 16.767 1,129,810 -125,004 0.09% 18,944,003
2016-01-07 2016-01-05 18.444 1,254,814 +76,338 0.10% 23,143,997
2016-01-06 2016-01-04 19.178 1,178,476 -156,494 0.09% 22,600,507
2016-01-05 2015-12-31 19.890 1,334,970 +2,863 0.11% 26,553,029
2016-01-04 2015-12-29 19.387 1,332,107 -13,359 0.11% 25,826,002
2015-12-30 2015-12-28 19.471 1,345,466 -19,085 0.11% 26,197,798
2015-12-22 2015-12-18 19.618 1,364,551 +44,849 0.11% 26,769,605
2015-12-21 2015-12-17 20.247 1,319,702 -11,451 0.11% 26,719,563
2015-12-18 2015-12-16 19.890 1,331,153 +33,398 0.11% 26,477,107
2015-12-17 2015-12-15 19.639 1,297,755 -12,405 0.10% 25,486,409
2015-12-16 2015-12-14 19.786 1,310,160 +41,032 0.11% 25,922,249
2015-12-15 2015-12-11 19.597 1,269,128 +19,085 0.10% 24,871,008
2015-12-11 2015-12-09 20.205 1,250,043 -20,993 0.10% 25,256,800
2015-12-09 2015-12-07 20.959 1,271,036 -20,039 0.10% 26,639,998
2015-12-08 2015-12-04 20.603 1,291,075 +43,895 0.10% 26,599,981
2015-12-07 2015-12-03 21.064 1,247,180 -6,680 0.10% 26,270,694
2015-12-04 2015-12-02 21.116 1,253,860 +5,725 0.10% 26,477,102
2015-12-02 2015-11-30 21.588 1,248,135 -31,489 0.10% 26,944,810
2015-12-01 2015-11-27 20.792 1,279,624 +37,215 0.10% 26,605,437
2015-11-30 2015-11-26 21.378 1,242,409 -37,215 0.10% 26,560,797
2015-11-27 2015-11-25 22.217 1,279,624 -954 0.10% 28,429,197
2015-11-26 2015-11-24 21.693 1,280,578 +38,169 0.10% 27,779,392
2015-11-25 2015-11-23 21.902 1,242,409 +31,489 0.10% 27,211,797
2015-11-24 2015-11-20 21.693 1,210,920 +32,444 0.10% 26,268,311
2015-11-23 2015-11-19 21.221 1,178,476 -222,336 0.09% 25,008,758
2015-11-20 2015-11-18 19.450 1,400,812 -75,384 0.11% 27,246,089
2015-11-19 2015-11-17 18.759 1,476,196 +53,437 0.12% 27,691,304
2015-11-18 2015-11-16 18.675 1,422,759 +19,085 0.11% 26,569,623
2015-11-17 2015-11-13 19.178 1,403,674 -47,712 0.11% 26,919,296
2015-11-16 2015-11-12 19.429 1,451,386 +73,476 0.12% 28,199,344
2015-11-13 2015-11-11 19.576 1,377,910 +66,796 0.11% 26,973,920
2015-11-12 2015-11-10 19.408 1,311,114 +9,543 0.11% 25,446,484
2015-11-11 2015-11-09 19.890 1,301,571 +16,221 0.10% 25,888,711
2015-11-10 2015-11-06 20.142 1,285,350 +27,673 0.10% 25,889,349
2015-11-09 2015-11-05 19.555 1,257,677 -19,084 0.10% 24,593,883
2015-11-06 2015-11-04 19.513 1,276,761 -125,959 0.10% 24,913,551
2015-11-05 2015-11-03 18.570 1,402,720 +1,908 0.11% 26,048,400
2015-11-04 2015-11-02 18.381 1,400,812 +51,529 0.11% 25,748,729
2015-11-02 2015-10-29 18.570 1,349,283 +38,169 0.11% 25,056,079
2015-10-30 2015-10-28 18.780 1,311,114 +2,863 0.11% 24,622,084
2015-10-28 2015-10-26 19.241 1,308,251 -9,542 0.11% 25,171,558
2015-10-27 2015-10-23 18.863 1,317,793 +58,208 0.11% 24,857,992
2015-10-26 2015-10-22 18.465 1,259,585 +56,299 0.10% 23,258,394
2015-10-20 2015-10-16 19.387 1,203,286 -62,025 0.10% 23,328,507
2015-10-19 2015-10-15 18.130 1,265,311 +19,085 0.10% 22,939,806
2015-10-16 2015-10-14 17.648 1,246,226 -954 0.10% 21,993,039
2015-10-14 2015-10-12 18.318 1,247,180 -1,909 0.10% 22,846,355
2015-10-13 2015-10-09 17.543 1,249,089 -25,764 0.10% 21,912,664
2015-10-12 2015-10-08 17.711 1,274,853 -44,849 0.10% 22,578,400
2015-10-09 2015-10-07 17.753 1,319,702 +77,293 0.11% 23,428,022
2015-10-08 2015-10-06 16.705 1,242,409 -314,896 0.10% 20,753,878
2015-10-06 2015-10-02 16.327 1,557,305 -28,627 0.13% 25,426,552
2015-10-05 2015-09-30 15.824 1,585,932 +14,313 0.13% 25,096,194
2015-10-02 2015-09-29 16.243 1,571,619 +19,085 0.13% 25,528,501
2015-09-25 2015-09-23 17.124 1,552,534 -72,522 0.12% 26,585,175
2015-09-24 2015-09-22 17.585 1,625,056 +78,247 0.13% 28,576,342
2015-09-23 2015-09-21 18.088 1,546,809 +62,979 0.12% 27,978,462
2015-09-22 2015-09-18 17.836 1,483,830 -91,606 0.12% 26,466,106
2015-09-21 2015-09-17 16.726 1,575,436 +34,352 0.13% 26,349,962
2015-09-18 2015-09-16 17.040 1,541,084 -5,725 0.12% 26,259,908
2015-09-17 2015-09-15 16.348 1,546,809 +2,863 0.12% 25,287,601
2015-09-16 2015-09-14 16.222 1,543,946 -6,680 0.12% 25,046,636
2015-09-15 2015-09-11 16.663 1,550,626 +1,909 0.12% 25,837,503
2015-09-14 2015-09-10 16.558 1,548,717 +121,187 0.12% 25,643,394
2015-09-11 2015-09-09 16.851 1,427,530 +39,123 0.11% 24,055,680
2015-09-10 2015-09-08 17.291 1,388,407 -152,677 0.11% 24,007,508
2015-09-09 2015-09-07 16.181 1,541,084 -9,542 0.12% 24,935,608
2015-09-08 2015-09-04 15.950 1,550,626 -1,908 0.12% 24,732,503
2015-09-07 2015-09-02 16.076 1,552,534 +1,908 0.12% 24,958,175
2015-09-02 2015-08-31 17.124 1,550,626 +7,634 0.12% 26,552,503
2015-09-01 2015-08-28 17.040 1,542,992 +23,856 0.12% 26,292,420
2015-08-31 2015-08-27 17.145 1,519,136 +381,692 0.12% 26,045,116
2015-08-28 2015-08-26 15.845 1,137,444 -7,634 0.09% 18,023,045
2015-08-27 2015-08-25 15.782 1,145,078 -73,475 0.09% 18,072,007
2015-08-26 2015-08-24 15.112 1,218,553 -4,772 0.10% 18,414,335
2015-08-25 2015-08-21 16.872 1,223,325 +21,948 0.10% 20,640,208
2015-08-24 2015-08-20 17.312 1,201,377 -2,863 0.10% 20,798,677
2015-08-20 2015-08-18 19.513 1,204,240 +8,588 0.10% 23,498,442
2015-08-18 2015-08-14 20.624 1,195,652 -954 0.10% 24,659,044
2015-08-17 2015-08-13 20.729 1,196,606 +10,497 0.10% 24,804,119
2015-08-14 2015-08-12 20.666 1,186,109 +954 0.10% 24,511,950
2015-08-13 2015-08-11 21.274 1,185,155 -6,680 0.10% 25,212,594
2015-08-05 2015-08-03 20.750 1,191,835 -143,135 0.10% 24,730,203
2015-07-30 2015-07-28 21.536 1,334,970 +47,712 0.11% 28,749,459
2015-07-29 2015-07-27 21.064 1,287,258 +39,123 0.10% 27,114,900
2015-07-28 2015-07-24 24.051 1,248,135 +47,712 0.10% 30,018,611
2015-07-27 2015-07-23 23.789 1,200,423 +41,032 0.10% 28,556,601
2015-07-24 2015-07-22 23.108 1,159,391 +124,050 0.09% 26,790,750
2015-07-22 2015-07-20 23.841 1,035,341 -104,011 0.08% 24,683,751
2015-07-21 2015-07-17 23.736 1,139,352 +167,945 0.09% 27,044,096
2015-07-17 2015-07-15 21.850 971,407 -19,085 0.08% 21,225,290
2015-07-16 2015-07-14 23.632 990,492 +1,908 0.08% 23,406,898
2015-07-15 2015-07-13 24.051 988,584 +1,909 0.08% 23,776,209
2015-07-14 2015-07-10 22.584 986,675 +19,084 0.08% 22,282,697
2015-07-13 2015-07-09 23.055 967,591 -342,569 0.08% 22,308,011
2015-07-10 2015-07-08 17.857 1,310,160 +20,039 0.11% 23,395,928
2015-07-09 2015-07-07 18.717 1,290,121 -8,588 0.10% 24,146,726
2015-07-08 2015-07-06 21.274 1,298,709 +109,737 0.10% 27,628,305
2015-07-07 2015-07-03 24.627 1,188,972 -41,986 0.10% 29,280,995
2015-07-06 2015-07-02 26.304 1,230,958 +43,894 0.10% 32,378,991
2015-07-03 2015-06-30 27.404 1,187,064 +9,543 0.10% 32,530,608
2015-07-02 2015-06-29 26.409 1,177,521 -287,224 0.09% 31,096,789
2015-06-30 2015-06-26 28.452 1,464,745 +104,965 0.12% 41,675,249
2015-06-29 2015-06-25 29.343 1,359,780 -4,771 0.11% 39,900,012
2015-06-26 2015-06-24 29.815 1,364,551 +8,588 0.11% 40,683,508
2015-06-23 2015-06-19 29.395 1,355,963 -5,725 0.11% 39,859,060
2015-06-19 2015-06-17 29.395 1,361,688 -52,483 0.11% 40,027,349
2015-06-18 2015-06-16 27.719 1,414,171 -253,825 0.11% 39,198,906
2015-06-17 2015-06-15 28.085 1,667,996 +295,811 0.13% 46,846,392
2015-06-16 2015-06-12 29.238 1,372,185 -185,120 0.11% 40,120,212
2015-06-12 2015-06-10 28.347 1,557,305 -955 0.13% 44,145,587
2015-06-11 2015-06-09 27.928 1,558,260 +301,537 0.13% 43,519,459
2015-06-10 2015-06-08 29.029 1,256,723 -7,633 0.11% 36,480,911
2015-06-09 2015-06-05 29.186 1,264,356 -528,645 0.11% 36,901,237
2015-06-08 2015-06-04 29.657 1,793,001 +337,798 0.16% 53,175,712
2015-06-05 2015-06-03 30.705 1,455,203 +1,909 0.13% 44,682,509
2015-06-04 2015-06-02 31.439 1,453,294 +102,102 0.13% 45,689,992
2015-06-02 2015-05-29 32.592 1,351,192 -143,134 0.12% 44,037,616
2015-06-01 2015-05-28 31.963 1,494,326 +487,612 0.13% 47,762,994
2015-05-29 2015-05-27 32.592 1,006,714 -95,423 0.09% 32,810,500
2015-05-28 2015-05-26 33.063 1,102,137 -187,029 0.10% 36,440,245
2015-05-27 2015-05-22 32.539 1,289,166 +1,908 0.11% 41,948,535
2015-05-22 2015-05-20 34.725 1,287,258 +14,790 0.11% 44,700,604
2015-05-21 2015-05-19 34.357 1,272,468 -363,969 0.11% 43,718,365
2015-05-20 2015-05-18 34.778 1,636,437 -130,193 0.14% 56,912,100
2015-05-19 2015-05-15 31.989 1,766,630 +4,752 0.16% 56,513,608
2015-05-18 2015-05-14 32.305 1,761,878 +32,310 0.15% 56,917,794
2015-05-15 2015-05-13 32.305 1,729,568 +16,156 0.15% 55,874,014
2015-05-14 2015-05-12 29.569 1,713,412 +52,267 0.15% 50,664,292
2015-05-13 2015-05-11 30.411 1,661,145 -101,683 0.15% 50,517,196
2015-05-12 2015-05-08 28.675 1,762,828 -145,398 0.16% 50,548,736
2015-05-11 2015-05-07 27.886 1,908,226 +47,515 0.17% 53,211,994
2015-05-08 2015-05-06 28.938 1,860,711 +150,150 0.16% 53,845,011
2015-05-07 2015-05-05 30.779 1,710,561 +140,646 0.15% 52,649,990
2015-05-06 2015-05-04 31.463 1,569,915 -68,423 0.14% 49,394,794
2015-05-04 2015-04-29 31.621 1,638,338 -457,100 0.14% 51,806,212
2015-04-30 2015-04-28 31.358 2,095,438 -82,677 0.18% 65,709,011
2015-04-29 2015-04-27 30.727 2,178,115 +66,522 0.19% 66,926,407
2015-04-28 2015-04-24 30.043 2,111,593 +7,603 0.19% 63,438,102
2015-04-27 2015-04-23 30.253 2,103,990 +42,764 0.19% 63,652,487
2015-04-24 2015-04-22 30.516 2,061,226 -46,566 0.18% 62,900,987
2015-04-23 2015-04-21 30.148 2,107,792 -21,857 0.19% 63,545,709
2015-04-22 2015-04-20 28.727 2,129,649 +179,609 0.19% 61,179,304
2015-04-21 2015-04-17 29.727 1,950,040 +70,323 0.17% 57,969,002
2015-04-20 2015-04-16 31.358 1,879,717 +26,609 0.17% 58,944,405
2015-04-17 2015-04-15 31.516 1,853,108 +12,354 0.17% 58,402,496
2015-04-16 2015-04-14 31.569 1,840,754 +26,609 0.16% 58,109,998
2015-04-15 2015-04-13 33.936 1,814,145 -51,317 0.16% 61,565,239
2015-04-14 2015-04-10 32.253 1,865,462 -3,801 0.17% 60,165,945
2015-04-13 2015-04-09 32.621 1,869,263 +378,224 0.17% 60,976,986
2015-04-10 2015-04-08 31.042 1,491,039 +325,006 0.13% 46,285,491
2015-04-09 2015-04-02 24.992 1,166,033 -76,025 0.10% 29,141,259
2015-04-08 2015-04-01 24.203 1,242,058 +19,007 0.11% 30,061,010
2015-04-02 2015-03-31 23.940 1,223,051 -17,106 0.11% 29,279,241
2015-04-01 2015-03-30 24.150 1,240,157 -218,572 0.11% 29,949,751
2015-03-31 2015-03-27 21.572 1,458,729 +163,454 0.13% 31,467,507
2015-03-30 2015-03-26 21.888 1,295,275 -324,056 0.12% 28,350,399
2015-03-27 2015-03-25 21.519 1,619,331 +76,025 0.14% 34,846,791
2015-03-26 2015-03-24 21.677 1,543,306 -103,584 0.14% 33,454,390
2015-03-25 2015-03-23 20.583 1,646,890 +2,850 0.15% 33,897,471
2015-03-24 2015-03-20 19.088 1,644,040 -77,925 0.15% 31,382,209
2015-03-23 2015-03-19 18.057 1,721,965 +47,516 0.15% 31,093,919
2015-03-20 2015-03-18 17.889 1,674,449 +9,503 0.15% 29,953,991
2015-03-19 2015-03-17 18.184 1,664,946 +19,006 0.15% 30,274,553
2015-03-18 2015-03-16 18.247 1,645,940 -7,603 0.15% 30,032,878
2015-03-17 2015-03-13 17.805 1,653,543 +9,503 0.15% 29,440,807
2015-03-12 2015-03-10 18.078 1,644,040 +11,404 0.15% 29,721,409
2015-03-10 2015-03-06 18.520 1,632,636 -10,453 0.15% 30,236,804
2015-03-09 2015-03-05 17.552 1,643,089 +41,814 0.15% 28,839,717
2015-03-05 2015-03-03 18.289 1,601,275 -1,901 0.14% 29,285,291
2015-03-04 2015-03-02 18.499 1,603,176 -13,304 0.14% 29,657,458
2015-03-03 2015-02-27 18.752 1,616,480 -5,702 0.14% 30,311,811
2015-03-02 2015-02-26 19.551 1,622,182 +22,807 0.14% 31,716,053
2015-02-25 2015-02-23 20.078 1,599,375 -18,056 0.14% 32,111,643
2015-02-23 2015-02-16 19.762 1,617,431 +9,503 0.14% 31,963,564
2015-02-13 2015-02-11 19.678 1,607,928 -34,211 0.14% 31,640,407
2015-02-09 2015-02-05 19.194 1,642,139 +47,516 0.15% 31,518,722
2015-02-06 2015-02-04 19.467 1,594,623 -10,454 0.14% 31,042,994
2015-02-05 2015-02-03 20.078 1,605,077 -61,770 0.14% 32,226,126
2015-02-04 2015-02-02 19.720 1,666,847 +1,901 0.15% 32,869,960
2015-02-03 2015-01-30 19.594 1,664,946 +950 0.15% 32,622,233
2015-02-02 2015-01-29 20.225 1,663,996 -91,230 0.15% 33,654,219
2015-01-30 2015-01-28 20.183 1,755,226 -3,801 0.16% 35,425,460
2015-01-29 2015-01-27 20.057 1,759,027 -138,746 0.16% 35,280,055
2015-01-28 2015-01-26 19.720 1,897,773 +151,100 0.17% 37,423,784
2015-01-23 2015-01-21 18.625 1,746,673 -46,565 0.16% 32,532,597
2015-01-22 2015-01-20 18.394 1,793,238 -29,460 0.16% 32,984,751
2015-01-21 2015-01-19 17.005 1,822,698 +950 0.16% 30,994,878
2015-01-16 2015-01-14 17.047 1,821,748 -61,770 0.16% 31,055,403
2015-01-15 2015-01-13 16.731 1,883,518 +1,901 0.17% 31,513,798
2015-01-14 2015-01-12 16.816 1,881,617 +7,602 0.17% 31,640,392
2015-01-13 2015-01-09 16.963 1,874,015 +4,752 0.17% 31,788,640
2015-01-12 2015-01-08 17.005 1,869,263 +93,130 0.17% 31,786,713
2015-01-09 2015-01-07 17.300 1,776,133 -106,435 0.16% 30,726,363
2015-01-08 2015-01-06 16.963 1,882,568 +22,808 0.17% 31,933,724
2015-01-07 2015-01-05 16.900 1,859,760 +1,900 0.17% 31,429,415
2015-01-06 2015-01-02 16.310 1,857,860 +1,901 0.17% 30,302,505
2015-01-02 2014-12-29 15.658 1,855,959 +190,062 0.16% 29,060,639
2014-12-29 2014-12-22 15.974 1,665,897 -1,900 0.15% 26,610,545
2014-12-22 2014-12-18 15.911 1,667,797 -3,802 0.15% 26,535,595
2014-12-19 2014-12-17 15.763 1,671,599 -32,310 0.15% 26,349,827
2014-12-18 2014-12-16 16.773 1,703,909 -24,708 0.15% 28,580,417
2014-12-16 2014-12-12 16.626 1,728,617 -1,901 0.15% 28,740,196
2014-12-15 2014-12-11 17.068 1,730,518 -950 0.15% 29,536,622
2014-12-11 2014-12-09 17.594 1,731,468 -4,752 0.15% 30,463,837
2014-12-10 2014-12-08 18.015 1,736,220 -950 0.15% 31,278,244
2014-12-08 2014-12-04 18.920 1,737,170 +14,255 0.15% 32,867,439
2014-12-03 2014-12-01 19.257 1,722,915 +139,695 0.15% 33,177,892
2014-12-02 2014-11-28 19.551 1,583,220 -19,006 0.14% 30,954,289
2014-11-27 2014-11-25 19.846 1,602,226 -1,900 0.14% 31,797,964
2014-11-26 2014-11-24 19.846 1,604,126 +28,509 0.14% 31,835,672
2014-11-25 2014-11-21 19.678 1,575,617 -20,907 0.14% 31,004,599
2014-11-21 2014-11-19 19.636 1,596,524 -9,503 0.14% 31,348,802
2014-11-20 2014-11-18 19.446 1,606,027 +4,752 0.14% 31,231,199
2014-11-19 2014-11-17 20.099 1,601,275 -9,504 0.14% 32,183,490
2014-11-18 2014-11-14 20.646 1,610,779 +62,721 0.14% 33,255,908
2014-11-17 2014-11-13 20.141 1,548,058 +9,503 0.14% 31,179,060
2014-11-14 2014-11-12 19.551 1,538,555 +14,255 0.14% 30,081,022
2014-11-13 2014-11-11 19.741 1,524,300 +42,764 0.14% 30,091,036
2014-11-12 2014-11-10 19.320 1,481,536 +950 0.13% 28,623,237
2014-11-11 2014-11-07 19.067 1,480,586 -1,900 0.13% 28,230,963
2014-11-07 2014-11-05 18.815 1,482,486 +1,900 0.13% 27,892,791
2014-11-06 2014-11-04 18.899 1,480,586 +4,752 0.13% 27,981,682
2014-11-05 2014-11-03 18.920 1,475,834 +9,503 0.13% 27,922,934
2014-11-04 2014-10-31 19.257 1,466,331 -14,255 0.13% 28,236,896
2014-10-29 2014-10-27 17.784 1,480,586 -1,900 0.13% 26,330,202
2014-10-28 2014-10-24 17.889 1,482,486 +11,403 0.13% 26,519,991
2014-10-27 2014-10-23 20.309 1,471,083 -7,602 0.13% 29,876,405
2014-10-24 2014-10-22 20.057 1,478,685 -60,820 0.13% 29,657,355
2014-10-23 2014-10-21 19.046 1,539,505 +37,062 0.14% 29,321,996
2014-10-22 2014-10-20 19.067 1,502,443 +19,006 0.13% 28,647,719
2014-10-20 2014-10-16 18.773 1,483,437 -2,851 0.13% 27,848,244
2014-10-17 2014-10-15 18.962 1,486,288 +951 0.13% 28,183,285
2014-10-16 2014-10-14 18.899 1,485,337 +2,851 0.13% 28,071,472
2014-10-15 2014-10-13 18.794 1,482,486 +41,813 0.13% 27,861,591
2014-10-10 2014-10-08 19.762 1,440,673 -8,553 0.13% 28,470,485
2014-10-09 2014-10-07 20.120 1,449,226 -19,006 0.13% 29,158,009
2014-10-08 2014-10-06 20.246 1,468,232 -2,851 0.13% 29,725,804
2014-10-07 2014-10-03 19.573 1,471,083 -23,758 0.13% 28,792,805
2014-10-06 2014-09-30 19.425 1,494,841 -40,863 0.13% 29,037,589
2014-10-03 2014-09-29 19.678 1,535,704 -17,106 0.14% 30,219,201
2014-09-30 2014-09-26 19.930 1,552,810 -10,453 0.14% 30,947,969
2014-09-26 2014-09-24 20.919 1,563,263 -6,652 0.14% 32,702,600
2014-09-25 2014-09-23 21.098 1,569,915 +17,105 0.14% 33,122,596
2014-09-23 2014-09-19 21.888 1,552,810 +65,572 0.14% 33,987,209
2014-09-22 2014-09-18 21.361 1,487,238 -22,808 0.13% 31,769,499
2014-09-17 2014-09-15 21.888 1,510,046 +3,802 0.13% 33,051,210
2014-09-16 2014-09-12 22.098 1,506,244 -93,131 0.13% 33,284,994
2014-09-15 2014-09-11 21.888 1,599,375 +950 0.14% 35,006,403
2014-09-12 2014-09-10 21.940 1,598,425 +9,504 0.14% 35,069,710
2014-09-11 2014-09-08 22.308 1,588,921 -14,255 0.14% 35,446,391
2014-09-10 2014-09-05 22.308 1,603,176 -23,758 0.14% 35,764,398
2014-09-08 2014-09-04 22.887 1,626,934 +19,006 0.14% 37,236,002
2014-09-05 2014-09-03 22.992 1,607,928 +10,454 0.14% 36,970,208
2014-09-03 2014-09-01 22.940 1,597,474 +47,515 0.14% 36,645,795
2014-09-02 2014-08-29 23.361 1,549,959 -80,776 0.14% 36,208,209
2014-09-01 2014-08-28 23.045 1,630,735 -6,652 0.14% 37,580,397
2014-08-29 2014-08-27 23.413 1,637,387 -9,503 0.15% 38,336,742
2014-08-28 2014-08-26 23.624 1,646,890 -1,901 0.15% 38,905,840
2014-08-27 2014-08-25 23.624 1,648,791 +18,056 0.15% 38,950,748
2014-08-26 2014-08-22 23.887 1,630,735 +5,702 0.14% 38,953,197
2014-08-25 2014-08-21 24.255 1,625,033 +8,553 0.14% 39,415,493
2014-08-22 2014-08-20 24.518 1,616,480 +207,168 0.14% 39,633,289
2014-08-21 2014-08-19 25.465 1,409,312 +16,155 0.13% 35,888,588
2014-08-20 2014-08-18 25.202 1,393,157 +1,900 0.12% 35,110,696
2014-08-19 2014-08-15 25.150 1,391,257 +951 0.12% 34,989,611
2014-08-18 2014-08-14 25.044 1,390,306 +3,801 0.12% 34,819,394
2014-08-15 2014-08-13 25.255 1,386,505 +28,509 0.12% 35,016,000
2014-08-14 2014-08-12 25.413 1,357,996 -10,453 0.12% 34,510,359
2014-08-13 2014-08-11 25.255 1,368,449 +2,851 0.12% 34,559,998
2014-08-12 2014-08-08 25.255 1,365,598 -98,833 0.12% 34,487,997
2014-08-11 2014-08-07 24.308 1,464,431 +19,007 0.13% 35,597,111
2014-08-08 2014-08-06 24.623 1,445,424 +4,751 0.13% 35,591,392
2014-08-07 2014-08-05 24.781 1,440,673 +13,305 0.13% 35,701,806
2014-08-06 2014-08-04 24.255 1,427,368 +14,254 0.13% 34,621,090
2014-08-05 2014-08-01 24.360 1,413,114 +2,851 0.13% 34,424,057
2014-08-04 2014-07-31 24.466 1,410,263 +76,025 0.13% 34,503,005
2014-08-01 2014-07-30 25.202 1,334,238 -12,354 0.12% 33,625,804
2014-07-31 2014-07-29 25.728 1,346,592 +5,702 0.12% 34,645,653
2014-07-30 2014-07-28 25.728 1,340,890 -96,932 0.12% 34,498,949
2014-07-29 2014-07-25 24.518 1,437,822 -4,751 0.13% 35,252,904
2014-07-28 2014-07-24 24.623 1,442,573 -211,920 0.13% 35,521,190
2014-07-25 2014-07-23 24.781 1,654,493 +190,062 0.15% 41,000,552
2014-07-24 2014-07-22 24.887 1,464,431 -18,055 0.13% 36,444,661
2014-07-23 2014-07-21 24.413 1,482,486 +1,900 0.13% 36,191,988
2014-07-22 2014-07-18 24.518 1,480,586 +950 0.13% 36,301,403
2014-07-16 2014-07-14 24.308 1,479,636 +3,802 0.13% 35,966,711
2014-07-15 2014-07-11 24.308 1,475,834 +34,211 0.13% 35,874,292
2014-07-14 2014-07-10 24.413 1,441,623 +2,851 0.13% 35,194,398
2014-07-11 2014-07-09 24.360 1,438,772 +9,503 0.13% 35,049,096
2014-07-10 2014-07-08 24.676 1,429,269 +50,367 0.13% 35,268,799
2014-07-09 2014-07-07 24.729 1,378,902 +15,204 0.12% 34,098,488
2014-07-08 2014-07-04 25.518 1,363,698 -51,316 0.12% 34,798,763
2014-07-07 2014-07-03 25.518 1,415,014 -5,702 0.13% 36,108,241
2014-07-04 2014-07-02 25.202 1,420,716 -116,889 0.13% 35,805,244
2014-07-03 2014-06-30 24.571 1,537,605 +21,858 0.14% 37,780,310
2014-06-30 2014-06-26 24.623 1,515,747 +20,906 0.13% 37,322,990
2014-06-27 2014-06-25 23.782 1,494,841 +951 0.13% 35,549,811
2014-06-25 2014-06-23 23.834 1,493,890 -889,492 0.13% 35,605,794
2014-06-24 2014-06-20 24.623 2,383,382 +3,801 0.21% 58,687,197
2014-06-23 2014-06-19 24.834 2,379,581 -209,068 0.21% 59,094,403
2014-06-20 2014-06-18 25.150 2,588,649 -10,454 0.23% 65,103,588
2014-06-19 2014-06-17 24.255 2,599,103 +7,603 0.23% 63,041,752
2014-06-18 2014-06-16 24.676 2,591,500 +14,254 0.23% 63,948,140
2014-06-17 2014-06-13 24.992 2,577,246 -9,503 0.23% 64,410,006
2014-06-16 2014-06-12 25.255 2,586,749 -80,776 0.23% 65,328,003
2014-06-13 2014-06-11 24.360 2,667,525 -55,118 0.24% 64,982,041
2014-06-12 2014-06-10 23.887 2,722,643 +234,727 0.24% 65,035,489
2014-06-11 2014-06-09 23.729 2,487,916 -8,553 0.22% 59,035,890
2014-06-10 2014-06-06 23.887 2,496,469 +6,652 0.22% 59,632,894
2014-06-09 2014-06-05 24.255 2,489,817 +11,404 0.22% 60,390,999
2014-06-06 2014-06-04 24.045 2,478,413 -14,255 0.22% 59,592,792
2014-06-05 2014-06-03 24.097 2,492,668 +15,205 0.22% 60,066,700
2014-06-04 2014-05-30 24.676 2,477,463 +111,186 0.22% 61,134,150
2014-06-03 2014-05-29 24.277 2,366,277 +549,281 0.21% 57,445,882
2014-05-30 2014-05-28 27.450 1,816,996 +16,118 0.16% 49,877,189
2014-05-29 2014-05-27 28.244 1,800,878 -2,836 0.16% 50,863,494
2014-05-28 2014-05-26 28.350 1,803,714 -467,000 0.16% 51,134,393
2014-05-27 2014-05-23 27.027 2,270,714 +102,097 0.20% 61,371,109
2014-05-26 2014-05-22 26.974 2,168,617 -202,303 0.19% 58,497,010
2014-05-23 2014-05-21 25.652 2,370,920 -166,380 0.21% 60,819,000
2014-05-22 2014-05-20 24.912 2,537,300 -38,759 0.23% 63,208,191
2014-05-21 2014-05-19 23.960 2,576,059 -69,010 0.23% 61,721,240
2014-05-20 2014-05-16 24.224 2,645,069 +61,447 0.24% 64,074,189
2014-05-19 2014-05-15 24.964 2,583,622 -294,002 0.23% 64,498,796
2014-05-16 2014-05-14 23.536 2,877,624 +138,020 0.26% 67,729,005
2014-05-15 2014-05-13 24.012 2,739,604 +97,371 0.24% 65,784,606
2014-05-14 2014-05-12 24.810 2,642,233 -2,836 0.24% 65,554,971
2014-05-13 2014-05-09 23.326 2,645,069 +141,946 0.24% 61,699,031
2014-05-12 2014-05-08 24.121 2,503,123 -1,887 0.22% 60,378,490
2014-05-09 2014-05-07 24.651 2,505,010 +47,158 0.22% 61,752,007
2014-05-08 2014-05-05 26.666 2,457,852 -43,385 0.22% 65,540,896
2014-05-07 2014-05-02 25.818 2,501,237 +82,054 0.22% 64,576,198
2014-05-05 2014-04-30 25.288 2,419,183 +221,641 0.22% 61,175,252
2014-05-02 2014-04-29 27.620 2,197,542 -764,896 0.20% 60,696,489
2014-04-30 2014-04-28 27.461 2,962,438 +1,034,637 0.27% 81,351,899
2014-04-29 2014-04-25 29.476 1,927,801 -9,432 0.17% 56,823,196
2014-04-28 2014-04-24 29.794 1,937,233 +44,328 0.17% 57,717,410
2014-04-25 2014-04-23 30.165 1,892,905 +1,887 0.17% 57,099,164
2014-04-24 2014-04-22 29.476 1,891,018 -56,589 0.17% 55,738,993
2014-04-23 2014-04-17 28.786 1,947,607 -3,773 0.17% 56,064,741
2014-04-22 2014-04-16 28.627 1,951,380 +74,509 0.17% 55,863,002
2014-04-17 2014-04-15 28.733 1,876,871 -17,920 0.17% 53,929,001
2014-04-16 2014-04-14 29.900 1,894,791 +7,545 0.17% 56,653,805
2014-04-15 2014-04-11 30.695 1,887,246 +58,476 0.17% 57,928,961
2014-04-14 2014-04-10 32.709 1,828,770 -66,021 0.16% 59,818,142
2014-04-11 2014-04-09 31.013 1,894,791 +67,907 0.17% 58,763,255
2014-04-10 2014-04-08 29.900 1,826,884 +14,147 0.16% 54,623,401
2014-04-09 2014-04-07 29.794 1,812,737 +7,546 0.16% 54,008,209
2014-04-08 2014-04-04 31.755 1,805,191 +111,291 0.16% 57,324,285
2014-04-07 2014-04-03 33.240 1,693,900 +46,215 0.15% 56,304,612
2014-04-04 2014-04-02 33.664 1,647,685 -238,617 0.15% 55,467,243
2014-04-03 2014-04-01 34.247 1,886,302 +242,389 0.17% 64,599,983
2014-04-02 2014-03-31 32.391 1,643,913 -7,545 0.15% 53,248,662
2014-04-01 2014-03-28 30.589 1,651,458 +199,948 0.15% 50,516,355
2014-03-31 2014-03-27 30.642 1,451,510 +112,235 0.13% 44,477,107
2014-03-28 2014-03-26 32.763 1,339,275 +47,158 0.12% 43,878,008
2014-03-27 2014-03-25 32.444 1,292,117 +43,385 0.12% 41,921,993
2014-03-26 2014-03-24 33.929 1,248,732 -82,998 0.11% 42,367,992
2014-03-25 2014-03-21 33.187 1,331,730 -94,315 0.12% 44,195,615
2014-03-24 2014-03-20 34.035 1,426,045 -331,989 0.13% 48,535,211
2014-03-21 2014-03-19 32.550 1,758,034 -303,695 0.16% 57,224,803
2014-03-20 2014-03-18 29.953 2,061,729 +24,522 0.18% 61,754,511
2014-03-19 2014-03-17 28.893 2,037,207 +168,824 0.18% 58,860,009
2014-03-18 2014-03-14 28.786 1,868,383 +226,357 0.17% 53,784,161
2014-03-17 2014-03-13 30.377 1,642,026 +9,431 0.15% 49,879,640
2014-03-14 2014-03-12 30.748 1,632,595 +42,442 0.15% 50,199,006
2014-03-13 2014-03-11 32.073 1,590,153 -4,716 0.14% 51,001,500
2014-03-12 2014-03-10 31.278 1,594,869 -9,431 0.14% 49,884,508
2014-03-10 2014-03-06 31.119 1,604,300 +10,374 0.14% 49,924,342
2014-03-07 2014-03-05 30.536 1,593,926 +1,887 0.14% 48,672,012
2014-03-06 2014-03-04 30.218 1,592,039 +59,418 0.14% 48,107,991
2014-03-04 2014-02-28 27.991 1,532,621 -943 0.14% 42,900,006
2014-03-03 2014-02-27 28.733 1,533,564 -3,773 0.14% 44,064,602
2014-02-28 2014-02-26 27.090 1,537,337 -15,090 0.14% 41,646,513
2014-02-27 2014-02-25 26.984 1,552,427 +64,134 0.14% 41,890,701
2014-02-26 2014-02-24 27.620 1,488,293 -4,715 0.13% 41,106,909
2014-02-25 2014-02-21 27.938 1,493,008 +21,692 0.13% 41,712,038
2014-02-24 2014-02-20 27.461 1,471,316 -16,977 0.13% 40,404,002
2014-02-21 2014-02-19 28.415 1,488,293 +1,887 0.13% 42,290,410
2014-02-20 2014-02-18 27.991 1,486,406 -944 0.13% 41,606,390
2014-02-19 2014-02-17 27.461 1,487,350 -13,204 0.13% 40,844,313
2014-02-18 2014-02-14 25.765 1,500,554 -9,431 0.13% 38,661,310
2014-02-17 2014-02-13 25.553 1,509,985 +7,545 0.14% 38,584,096
2014-02-12 2014-02-10 25.924 1,502,440 -7,545 0.13% 38,948,852
2014-02-07 2014-02-05 25.129 1,509,985 +22,635 0.14% 37,943,697
2014-02-06 2014-02-04 25.712 1,487,350 -7,545 0.13% 38,242,263
2014-02-05 2014-01-30 26.984 1,494,895 -12,261 0.13% 40,338,258
2014-02-04 2014-01-28 26.242 1,507,156 +16,977 0.14% 39,550,508
2014-01-29 2014-01-27 24.916 1,490,179 +66,964 0.13% 37,130,001
2014-01-28 2014-01-24 24.757 1,423,215 +70,736 0.13% 35,235,144
2014-01-24 2014-01-22 26.825 1,352,479 -943 0.12% 36,280,203
2014-01-22 2014-01-20 26.878 1,353,422 +47,158 0.12% 36,377,249
2014-01-21 2014-01-17 27.355 1,306,264 -2,830 0.12% 35,732,987
2014-01-20 2014-01-16 27.302 1,309,094 +3,773 0.12% 35,741,002
2014-01-17 2014-01-15 28.097 1,305,321 -22,636 0.12% 36,675,991
2014-01-16 2014-01-14 27.037 1,327,957 +11,318 0.12% 35,904,001
2014-01-15 2014-01-13 28.044 1,316,639 -25,465 0.12% 36,924,196
2014-01-14 2014-01-10 26.878 1,342,104 +1,886 0.12% 36,073,044
2014-01-13 2014-01-09 26.560 1,340,218 -61,305 0.12% 35,596,052
2014-01-09 2014-01-07 25.606 1,401,523 +4,716 0.13% 35,886,906
2014-01-08 2014-01-06 26.666 1,396,807 +447,997 0.13% 37,247,150
2014-01-07 2014-01-03 25.553 948,810 -21,693 0.09% 24,244,596
2014-01-06 2014-01-02 25.341 970,503 -132,041 0.09% 24,593,109
2014-01-03 2013-12-31 23.697 1,102,544 -42,442 0.10% 26,127,155
2013-12-30 2013-12-24 22.001 1,144,986 +86,770 0.10% 25,190,509
2013-12-27 2013-12-20 21.471 1,058,216 +3,773 0.10% 22,720,507
2013-12-23 2013-12-19 21.312 1,054,443 +11,318 0.09% 22,471,798
2013-12-18 2013-12-16 22.584 1,043,125 +18,863 0.09% 23,557,794
2013-12-17 2013-12-13 22.266 1,024,262 +9,431 0.09% 22,805,994
2013-12-16 2013-12-12 21.259 1,014,831 -547,971 0.09% 21,573,806
2013-12-13 2013-12-11 22.054 1,562,802 -49,043 0.14% 34,465,609
2013-12-12 2013-12-10 22.107 1,611,845 -68,851 0.14% 35,632,640
2013-12-10 2013-12-06 22.478 1,680,696 -17,919 0.15% 37,778,411
2013-12-09 2013-12-05 22.637 1,698,615 +9,431 0.15% 38,451,341
2013-12-06 2013-12-04 21.524 1,689,184 +29,238 0.15% 36,357,303
2013-12-05 2013-12-03 21.015 1,659,946 -159,393 0.15% 34,883,196
2013-12-04 2013-12-02 19.976 1,819,339 +123,553 0.16% 36,342,365
2013-12-02 2013-11-28 20.060 1,695,786 +4,716 0.15% 34,018,161
2013-11-29 2013-11-27 19.848 1,691,070 -2,830 0.15% 33,564,956
2013-11-28 2013-11-26 19.785 1,693,900 +20,750 0.15% 33,513,367
2013-11-27 2013-11-25 20.166 1,673,150 +124,496 0.15% 33,741,474
2013-11-26 2013-11-22 19.467 1,548,654 -14,148 0.14% 30,147,113
2013-11-25 2013-11-21 19.721 1,562,802 +17,920 0.14% 30,820,208
2013-11-22 2013-11-20 20.251 1,544,882 +10,375 0.14% 31,285,805
2013-11-21 2013-11-19 19.636 1,534,507 +24,522 0.14% 30,132,039
2013-11-20 2013-11-18 20.336 1,509,985 +11,318 0.14% 30,707,177
2013-11-19 2013-11-15 20.421 1,498,667 +23,578 0.13% 30,604,133
2013-11-18 2013-11-14 20.294 1,475,089 -53,759 0.13% 29,934,969
2013-11-15 2013-11-13 20.145 1,528,848 +17,920 0.14% 30,798,997
2013-11-14 2013-11-12 20.145 1,510,928 +106,576 0.14% 30,437,994
2013-11-13 2013-11-11 20.591 1,404,352 +57,532 0.13% 28,916,376
2013-11-12 2013-11-08 19.149 1,346,820 +144,302 0.12% 25,789,680
2013-11-11 2013-11-07 19.297 1,202,518 +8,489 0.11% 23,205,003
2013-11-08 2013-11-06 20.103 1,194,029 +17,919 0.11% 24,003,350
2013-11-07 2013-11-05 19.976 1,176,110 +75,452 0.11% 23,493,488
2013-11-06 2013-11-04 19.912 1,100,658 +94,316 0.10% 21,916,270
2013-11-05 2013-11-01 20.697 1,006,342 -5,659 0.09% 20,827,832
2013-11-04 2013-10-31 20.421 1,012,001 +18,863 0.09% 20,665,974
2013-11-01 2013-10-30 20.548 993,138 +16,976 0.09% 20,407,135
2013-10-31 2013-10-29 20.039 976,162 +69,794 0.09% 19,561,509
2013-10-30 2013-10-28 22.266 906,368 +13,204 0.08% 20,180,992
2013-10-29 2013-10-25 23.273 893,164 -1,887 0.08% 20,786,645
2013-10-25 2013-10-23 22.902 895,051 +1,887 0.08% 20,498,411
2013-10-24 2013-10-22 23.591 893,164 +3,772 0.08% 21,070,745
2013-10-23 2013-10-21 24.280 889,392 +35,840 0.08% 21,594,709
2013-10-22 2013-10-18 22.637 853,552 -14,147 0.08% 19,321,753
2013-10-21 2013-10-17 22.372 867,699 +33,010 0.08% 19,411,997
2013-10-18 2013-10-16 22.266 834,689 +2,830 0.08% 18,585,003
2013-10-17 2013-10-15 21.789 831,859 -13,205 0.07% 18,125,091
2013-10-16 2013-10-11 21.948 845,064 +18,864 0.08% 18,547,211
2013-10-15 2013-10-10 22.054 826,200 -18,864 0.07% 18,220,789
2013-10-11 2013-10-09 21.683 845,064 -12,260 0.08% 18,323,211
2013-10-09 2013-10-07 22.425 857,324 -69,794 0.08% 19,225,339
2013-10-08 2013-10-04 21.736 927,118 +87,713 0.08% 20,151,507
2013-10-04 2013-10-02 20.506 839,405 -13,204 0.08% 17,212,608
2013-10-03 2013-09-30 19.509 852,609 +23,579 0.08% 16,633,605
2013-10-02 2013-09-27 20.124 829,030 -5,659 0.07% 16,683,421
2013-09-30 2013-09-26 20.209 834,689 -85,827 0.08% 16,868,103
2013-09-27 2013-09-25 20.336 920,516 +4,716 0.08% 18,719,688
2013-09-26 2013-09-24 19.827 915,800 -16,033 0.08% 18,157,703
2013-09-25 2013-09-23 20.145 931,833 -9,432 0.08% 18,771,991
2013-09-24 2013-09-19 19.700 941,265 +9,432 0.08% 18,542,841
2013-09-23 2013-09-18 19.721 931,833 -323,501 0.08% 18,376,792
2013-09-19 2013-09-17 20.018 1,255,334 -353,682 0.11% 25,129,274
2013-09-18 2013-09-16 20.760 1,609,016 +65,077 0.14% 33,403,480
2013-09-16 2013-09-12 20.569 1,543,939 +518,734 0.14% 31,757,809
2013-09-13 2013-09-11 19.509 1,025,205 +21,692 0.09% 20,000,792
2013-09-12 2013-09-10 19.488 1,003,513 -9,431 0.09% 19,556,322
2013-09-11 2013-09-09 20.060 1,012,944 +16,033 0.09% 20,320,071
2013-09-10 2013-09-06 19.445 996,911 -943 0.09% 19,385,383
2013-09-09 2013-09-05 19.255 997,854 -50,930 0.09% 19,213,280
2013-09-06 2013-09-04 18.555 1,048,784 +10,374 0.09% 19,459,997
2013-09-05 2013-09-03 18.534 1,038,410 +9,432 0.09% 19,245,489
2013-09-04 2013-09-02 17.919 1,028,978 -9,432 0.09% 18,437,900
2013-09-03 2013-08-30 17.410 1,038,410 +5,659 0.09% 18,078,428
2013-09-02 2013-08-29 17.834 1,032,751 -9,431 0.09% 18,417,907
2013-08-30 2013-08-28 16.583 1,042,182 -13,204 0.09% 17,282,198
2013-08-29 2013-08-27 16.625 1,055,386 -22,636 0.09% 17,545,916
2013-08-28 2013-08-26 15.883 1,078,022 +71,680 0.10% 17,122,142
2013-08-27 2013-08-23 16.074 1,006,342 -26,409 0.09% 16,175,714
2013-08-26 2013-08-22 15.756 1,032,751 +18,863 0.09% 16,271,706
2013-08-23 2013-08-21 15.713 1,013,888 +5,659 0.09% 15,931,507
2013-08-22 2013-08-20 15.480 1,008,229 +6,602 0.09% 15,607,405
2013-08-21 2013-08-19 15.883 1,001,627 +23,579 0.09% 15,908,766
2013-08-20 2013-08-16 15.671 978,048 -49,987 0.09% 15,326,863
2013-08-16 2013-08-13 16.180 1,028,035 +12,261 0.09% 16,633,402
2013-08-13 2013-08-09 16.625 1,015,774 -4,717 0.09% 16,887,362
2013-08-12 2013-08-08 16.053 1,020,491 -1,886 0.09% 16,381,502
2013-08-09 2013-08-07 16.010 1,022,377 +22,636 0.09% 16,368,417
2013-08-08 2013-08-06 16.604 999,741 -21,693 0.09% 16,599,611
2013-08-07 2013-08-05 15.798 1,021,434 +47,158 0.09% 16,136,719
2013-08-06 2013-08-02 15.904 974,276 -66,021 0.09% 15,495,012
2013-08-05 2013-08-01 14.886 1,040,297 -17,919 0.09% 15,486,138
2013-08-02 2013-07-31 14.165 1,058,216 +48,101 0.10% 14,989,924
2013-07-31 2013-07-29 14.462 1,010,115 +1,886 0.09% 14,608,440
2013-07-30 2013-07-26 14.695 1,008,229 +3,773 0.09% 14,816,345
2013-07-29 2013-07-25 14.568 1,004,456 -4,716 0.09% 14,633,099
2013-07-26 2013-07-24 14.695 1,009,172 -41,498 0.09% 14,830,203
2013-07-25 2013-07-23 14.293 1,050,670 +5,658 0.09% 15,016,713
2013-07-24 2013-07-22 13.868 1,045,012 +47,158 0.09% 14,492,646
2013-07-23 2013-07-19 13.911 997,854 -943 0.09% 13,880,960
2013-07-22 2013-07-18 14.695 998,797 -16,034 0.09% 14,677,738
2013-07-19 2013-07-17 14.441 1,014,831 -16,033 0.09% 14,655,124
2013-07-18 2013-07-16 14.441 1,030,864 +89,599 0.09% 14,886,656
2013-07-17 2013-07-15 14.568 941,265 -75,452 0.08% 13,712,521
2013-07-16 2013-07-12 13.656 1,016,717 +20,749 0.09% 13,884,639
2013-07-15 2013-07-11 13.275 995,968 -4,715 0.09% 13,221,124
2013-07-11 2013-07-09 13.147 1,000,683 +14,147 0.09% 13,156,394
2013-07-10 2013-07-08 13.232 986,536 +23,579 0.09% 13,054,077
2013-07-09 2013-07-05 12.851 962,957 -9,432 0.09% 12,374,515
2013-07-08 2013-07-04 13.147 972,389 +42,442 0.09% 12,784,401
2013-07-05 2013-07-03 13.211 929,947 +190,516 0.08% 12,285,558
2013-07-04 2013-07-02 14.335 739,431 -66,963 0.07% 10,599,686
2013-07-03 2013-06-28 13.593 806,394 -1,887 0.07% 10,961,096
2013-07-02 2013-06-27 12.957 808,281 +1,887 0.07% 10,472,545
2013-06-28 2013-06-26 13.402 806,394 -30,181 0.07% 10,807,196
2013-06-27 2013-06-25 12.172 836,575 +112,235 0.08% 10,182,758
2013-06-26 2013-06-24 11.599 724,340 +94,315 0.07% 8,401,918
2013-06-25 2013-06-21 13.359 630,025 -30,181 0.06% 8,416,800
2013-06-21 2013-06-19 13.678 660,206 -18,863 0.06% 9,030,002
2013-06-20 2013-06-18 14.038 679,069 +943 0.06% 9,532,801
2013-06-19 2013-06-17 13.635 678,126 -37,726 0.06% 9,246,343
2013-06-18 2013-06-14 13.550 715,852 -57,532 0.06% 9,700,023
2013-06-17 2013-06-13 14.059 773,384 +75,452 0.07% 10,873,200
2013-06-14 2013-06-11 14.547 697,932 -16,033 0.06% 10,152,801
2013-06-13 2013-06-10 14.950 713,965 -14,148 0.06% 10,673,693
2013-06-11 2013-06-07 13.868 728,113 +16,977 0.07% 10,097,763
2013-06-10 2013-06-06 14.399 711,136 +7,545 0.06% 10,239,319
2013-06-07 2013-06-05 14.250 703,591 +31,124 0.06% 10,026,242
2013-06-06 2013-06-04 14.653 672,467 +35,840 0.06% 9,853,662
2013-06-05 2013-06-03 13.550 636,627 +87,713 0.06% 8,626,499
2013-06-04 2013-05-31 13.847 548,914 -42,442 0.05% 7,600,920
2013-06-03 2013-05-30 13.444 591,356 +35,840 0.05% 7,950,362
2013-05-31 2013-05-29 12.596 555,516 -92,429 0.05% 6,997,319
2013-05-30 2013-05-28 12.405 647,945 +29,238 0.06% 8,037,901
2013-05-29 2013-05-27 12.448 618,707 -245,220 0.06% 7,701,437
2013-05-28 2013-05-24 10.710 863,927 -422,531 0.08% 9,252,727
2013-05-27 2013-05-23 9.842 1,286,458 -372,933 0.12% 12,660,927
2013-05-24 2013-05-22 10.646 1,659,391 +9,328 0.15% 17,665,469
2013-05-23 2013-05-21 10.978 1,650,063 +2,798 0.15% 18,114,556
2013-05-22 2013-05-20 11.000 1,647,265 -178,158 0.15% 18,119,159
2013-05-21 2013-05-16 10.195 1,825,423 -163,235 0.17% 18,611,066
2013-05-20 2013-05-15 10.453 1,988,658 -50,369 0.18% 20,787,005
2013-05-16 2013-05-14 10.153 2,039,027 -2,798 0.19% 20,701,421
2013-05-15 2013-05-13 10.024 2,041,825 -70,890 0.19% 20,467,148
2013-05-14 2013-05-10 9.606 2,112,715 -9,328 0.19% 20,294,396
2013-05-10 2013-05-08 9.649 2,122,043 -933 0.19% 20,474,999
2013-05-09 2013-05-07 9.574 2,122,976 -46,638 0.19% 20,324,681
2013-05-08 2013-05-06 9.595 2,169,614 -27,983 0.20% 20,817,698
2013-05-07 2013-05-03 9.659 2,197,597 -5,597 0.20% 21,227,559
2013-05-06 2013-05-02 9.670 2,203,194 -153,906 0.20% 21,305,242
2013-05-03 2013-04-30 9.574 2,357,100 -499,030 0.22% 22,566,108
2013-05-02 2013-04-29 8.984 2,856,130 -958,884 0.26% 25,659,559
2013-04-30 2013-04-26 8.941 3,815,014 -31,714 0.35% 34,110,602
2013-04-26 2013-04-24 9.402 3,846,728 +1,866 0.35% 36,167,482
2013-04-25 2013-04-23 9.349 3,844,862 -1,866 0.35% 35,943,838
2013-04-24 2013-04-22 9.306 3,846,728 -27,050 0.35% 35,796,322
2013-04-23 2013-04-19 8.705 3,873,778 +3,731 0.35% 33,722,360
2013-04-19 2013-04-17 8.330 3,870,047 +13,059 0.35% 32,237,731
2013-04-18 2013-04-16 8.502 3,856,988 +13,059 0.35% 32,790,548
2013-04-17 2013-04-15 8.855 3,843,929 +8,394 0.35% 34,039,456
2013-04-11 2013-04-09 8.780 3,835,535 -1,865 0.35% 33,677,284
2013-04-10 2013-04-08 8.223 3,837,400 +223,864 0.35% 31,554,379
2013-04-09 2013-04-05 8.448 3,613,536 -15,857 0.33% 30,527,118
2013-04-08 2013-04-03 8.405 3,629,393 -41,975 0.33% 30,505,438
2013-04-05 2013-04-02 7.966 3,671,368 -46,638 0.34% 29,244,482
2013-04-03 2013-03-28 7.655 3,718,006 +9,328 0.34% 28,460,040
2013-04-02 2013-03-27 7.451 3,708,678 +4,663 0.34% 27,633,197
2013-03-28 2013-03-26 7.515 3,704,015 +3,732 0.34% 27,836,713
2013-03-27 2013-03-25 7.751 3,700,283 -46,639 0.34% 28,681,406
2013-03-26 2013-03-22 7.826 3,746,922 +2,798 0.34% 29,324,102
2013-03-25 2013-03-21 7.494 3,744,124 -1,865 0.34% 28,057,864
2013-03-22 2013-03-20 7.365 3,745,989 -17,723 0.34% 27,589,920
2013-03-21 2013-03-19 6.829 3,763,712 +59,697 0.34% 25,702,953
2013-03-20 2013-03-18 6.711 3,704,015 +7,463 0.34% 24,858,463
2013-03-19 2013-03-15 6.679 3,696,552 +13,058 0.34% 24,689,487
2013-03-15 2013-03-13 6.786 3,683,494 +17,723 0.34% 24,997,172
2013-03-14 2013-03-12 7.054 3,665,771 -13,059 0.34% 25,859,399
2013-03-13 2013-03-11 7.419 3,678,830 -104,470 0.34% 27,292,481
2013-03-12 2013-03-08 7.215 3,783,300 +27,983 0.35% 27,296,882
2013-03-11 2013-03-07 7.204 3,755,317 -1,865 0.34% 27,054,722
2013-03-08 2013-03-06 7.312 3,757,182 +73,688 0.34% 27,470,958
2013-03-07 2013-03-05 7.365 3,683,494 +50,370 0.34% 27,129,632
2013-03-04 2013-02-28 7.204 3,633,124 +25,184 0.33% 26,174,398
2013-03-01 2013-02-27 6.840 3,607,940 +2,799 0.33% 24,677,842
2013-02-28 2013-02-26 6.733 3,605,141 +4,663 0.33% 24,272,198
2013-02-27 2013-02-25 7.033 3,600,478 +4,664 0.33% 25,321,603
2013-02-25 2013-02-21 7.172 3,595,814 +933 0.33% 25,789,952
2013-02-22 2013-02-20 7.322 3,594,881 +7,462 0.33% 26,322,821
2013-02-18 2013-02-14 7.505 3,587,419 -12,126 0.33% 26,922,002
2013-02-15 2013-02-08 7.376 3,599,545 -186,553 0.33% 26,549,922
2013-02-14 2013-02-07 6.990 3,786,098 -109,134 0.35% 26,464,680
2013-02-08 2013-02-06 7.172 3,895,232 +82,084 0.36% 27,937,443
2013-02-07 2013-02-05 7.054 3,813,148 +7,462 0.35% 26,899,039
2013-02-05 2013-02-01 7.580 3,805,686 -93,277 0.35% 28,845,599
2013-02-04 2013-01-31 7.237 3,898,963 -27,983 0.36% 28,215,002
2013-02-01 2013-01-30 7.472 3,926,946 -46,638 0.36% 29,343,702
2013-01-31 2013-01-29 7.215 3,973,584 +46,638 0.36% 28,669,800
2013-01-29 2013-01-25 7.558 3,926,946 +19,588 0.36% 29,680,502
2013-01-25 2013-01-23 7.665 3,907,358 -37,310 0.36% 29,951,353
2013-01-24 2013-01-22 7.676 3,944,668 -46,639 0.36% 30,279,638
2013-01-22 2013-01-18 7.204 3,991,307 -289,157 0.37% 28,754,883
2013-01-21 2013-01-17 7.247 4,280,464 +24,252 0.39% 31,021,640
2013-01-18 2013-01-16 7.333 4,256,212 +159,503 0.39% 31,210,919
2013-01-17 2013-01-15 7.258 4,096,709 +3,731 0.37% 29,733,839
2013-01-16 2013-01-14 7.054 4,092,978 -18,655 0.37% 28,873,040
2013-01-14 2013-01-10 6.400 4,111,633 +18,655 0.38% 26,315,758
2013-01-11 2013-01-09 6.497 4,092,978 -429,073 0.37% 26,591,280
2013-01-10 2013-01-08 6.175 4,522,051 -447,727 0.41% 27,924,483
2013-01-07 2013-01-03 6.079 4,969,778 +158,570 0.45% 30,209,758
2013-01-04 2013-01-02 6.164 4,811,208 +270,502 0.44% 29,658,500
2013-01-03 2012-12-31 5.854 4,540,706 +214,536 0.42% 26,579,281
2012-12-28 2012-12-24 5.875 4,326,170 +46,639 0.40% 25,416,242
2012-12-27 2012-12-20 5.854 4,279,531 -9,328 0.39% 25,050,478
2012-12-19 2012-12-17 5.553 4,288,859 -13,059 0.39% 23,817,640
2012-12-17 2012-12-13 5.703 4,301,918 +9,328 0.39% 24,535,842
2012-12-14 2012-12-12 5.811 4,292,590 -3,731 0.39% 24,942,840
2012-12-13 2012-12-11 5.875 4,296,321 +246,250 0.39% 25,240,879
2012-12-12 2012-12-10 5.575 4,050,071 -9,327 0.37% 22,578,401
2012-12-10 2012-12-06 5.725 4,059,398 +478,509 0.37% 23,239,677
2012-12-07 2012-12-05 5.618 3,580,889 +97,007 0.33% 20,116,358
2012-12-06 2012-12-04 5.650 3,483,882 -16,790 0.32% 19,683,452
2012-12-05 2012-12-03 5.618 3,500,672 +46,639 0.32% 19,665,723
2012-12-04 2012-11-30 5.146 3,454,033 -31,714 0.32% 17,774,399
2012-12-03 2012-11-29 5.296 3,485,747 +37,310 0.32% 18,460,779
2012-11-29 2012-11-27 5.114 3,448,437 -1,865 0.32% 17,634,692
2012-11-28 2012-11-26 5.125 3,450,302 -72,756 0.32% 17,681,219
2012-11-27 2012-11-23 5.157 3,523,058 +93,277 0.32% 18,167,370
2012-11-20 2012-11-16 4.824 3,429,781 +37,310 0.31% 16,546,499
2012-11-19 2012-11-15 4.814 3,392,471 +9,328 0.31% 16,330,132
2012-11-16 2012-11-14 4.835 3,383,143 +18,655 0.31% 16,357,770
2012-11-14 2012-11-12 4.889 3,364,488 +18,656 0.31% 16,447,922
2012-11-02 2012-10-31 4.824 3,345,832 -141,781 0.31% 16,141,498
2012-11-01 2012-10-30 4.792 3,487,613 +27,983 0.32% 16,713,331
2012-10-29 2012-10-25 4.964 3,459,630 +30,781 0.32% 17,172,671
2012-10-26 2012-10-24 5.135 3,428,849 +9,328 0.31% 17,608,042
2012-10-25 2012-10-22 5.039 3,419,521 +9,328 0.31% 17,230,201
2012-10-22 2012-10-18 4.942 3,410,193 +14,924 0.31% 16,854,159
2012-10-11 2012-10-09 5.146 3,395,269 +9,328 0.31% 17,472,000
2012-10-09 2012-10-05 5.275 3,385,941 -46,639 0.31% 17,859,599
2012-10-08 2012-10-04 5.350 3,432,580 -9,327 0.31% 18,363,202
2012-10-05 2012-10-03 5.125 3,441,907 -83,949 0.32% 17,638,199
2012-09-27 2012-09-25 5.135 3,525,856 +93,276 0.32% 18,106,199
2012-09-26 2012-09-24 5.017 3,432,580 -18,655 0.31% 17,222,402
2012-09-24 2012-09-20 4.685 3,451,235 -9,328 0.32% 16,169,000
2012-09-21 2012-09-19 4.674 3,460,563 -4,663 0.32% 16,175,602
2012-09-20 2012-09-18 4.631 3,465,226 +4,663 0.32% 16,048,798
2012-09-19 2012-09-17 4.546 3,460,563 -415,081 0.32% 15,730,402
2012-09-14 2012-09-12 4.310 3,875,644 +9,328 0.35% 16,703,102
2012-09-05 2012-09-03 3.956 3,866,316 -9,328 0.35% 15,295,051
2012-09-04 2012-08-31 3.849 3,875,644 +9,328 0.35% 14,916,452
2012-08-28 2012-08-24 3.827 3,866,316 +200,545 0.35% 14,797,650
2012-08-21 2012-08-17 3.838 3,665,771 -9,328 0.34% 14,069,399
2012-08-20 2012-08-16 3.827 3,675,099 +18,656 0.34% 14,065,801
2012-08-09 2012-08-07 3.699 3,656,443 -11,194 0.33% 13,523,998
2012-08-08 2012-08-06 3.613 3,667,637 -9,327 0.34% 13,250,841
2012-08-07 2012-08-03 3.420 3,676,964 +1,246,175 0.34% 12,574,979
2012-08-06 2012-08-02 3.495 2,430,789 -9,327 0.22% 8,495,561
2012-08-02 2012-07-31 3.452 2,440,116 +9,327 0.22% 8,423,519
2012-08-01 2012-07-30 3.398 2,430,789 +27,983 0.22% 8,261,021
2012-07-30 2012-07-26 3.323 2,402,806 +792,852 0.22% 7,985,601
2012-07-19 2012-07-17 3.420 1,609,954 +11,193 0.15% 5,505,938
2012-07-13 2012-07-11 3.538 1,598,761 -28,916 0.15% 5,656,199
2012-07-10 2012-07-06 3.774 1,627,677 +28,916 0.15% 6,142,400
2012-07-05 2012-07-03 3.731 1,598,761 -9,328 0.15% 5,964,719
2012-07-03 2012-06-28 3.720 1,608,089 -18,655 0.15% 5,982,280
2012-06-29 2012-06-27 3.742 1,626,744 -13,059 0.15% 6,086,559
2012-06-28 2012-06-26 3.795 1,639,803 +27,983 0.15% 6,223,320
2012-06-22 2012-06-20 3.988 1,611,820 +9,328 0.15% 6,428,160
2012-06-13 2012-06-11 3.892 1,602,492 -18,656 0.15% 6,236,339
2012-05-30 2012-05-28 3.709 1,621,148 -9,327 0.15% 6,013,481
2012-05-29 2012-05-25 3.656 1,630,475 +6,529 0.15% 5,960,679
2012-05-25 2012-05-23 3.367 1,623,946 +52,217 0.15% 5,468,475
2012-05-23 2012-05-21 3.323 1,571,729 -9,028 0.15% 5,223,000
2012-05-17 2012-05-15 3.423 1,580,757 +2,709 0.15% 5,410,591
2012-05-07 2012-05-03 3.999 1,578,048 +1,805 0.15% 6,310,278
2012-05-04 2012-05-02 4.032 1,576,243 +372,846 0.15% 6,355,440
2012-04-17 2012-04-13 4.087 1,203,397 -9,028 0.11% 4,918,769
2012-03-22 2012-03-20 3.966 1,212,425 +9,028 0.11% 4,807,940
2012-03-16 2012-03-14 4.132 1,203,397 -18,056 0.11% 4,972,089
2012-03-14 2012-03-12 4.265 1,221,453 -14,444 0.12% 5,209,051
2012-03-13 2012-03-09 4.320 1,235,897 +27,083 0.12% 5,339,099
2012-03-08 2012-03-06 3.910 1,208,814 -15,347 0.11% 4,726,670
2012-03-02 2012-02-29 4.143 1,224,161 +903 0.12% 5,071,439
2012-02-27 2012-02-23 3.844 1,223,258 -3,611 0.12% 4,701,849
2012-02-17 2012-02-15 3.689 1,226,869 -18,056 0.12% 4,525,468
2012-02-16 2012-02-14 3.611 1,244,925 +3,611 0.12% 4,495,540
2012-02-10 2012-02-08 3.788 1,241,314 -90,277 0.12% 4,702,501
2012-02-08 2012-02-06 3.600 1,331,591 -169,722 0.13% 4,793,749
2012-02-03 2012-02-01 3.467 1,501,313 -10,833 0.14% 5,205,191
2012-01-31 2012-01-27 3.545 1,512,146 -130,902 0.14% 5,360,000
2012-01-30 2012-01-26 3.589 1,643,048 -160,694 0.16% 5,896,799
2012-01-19 2012-01-17 3.489 1,803,742 -78,541 0.17% 6,293,700
2012-01-17 2012-01-13 3.511 1,882,283 -50,556 0.18% 6,609,449
2012-01-11 2012-01-09 3.223 1,932,839 +15,348 0.18% 6,230,312
2011-12-05 2011-12-01 3.534 1,917,491 +9,027 0.18% 6,775,559
2011-11-15 2011-11-11 3.766 1,908,464 -18,055 0.18% 7,187,601
2011-11-14 2011-11-10 3.689 1,926,519 +18,055 0.18% 7,106,220
2011-11-11 2011-11-09 3.954 1,908,464 +5,417 0.18% 7,546,981
2011-11-08 2011-11-04 3.877 1,903,047 -22,569 0.18% 7,378,000
2011-11-07 2011-11-03 3.833 1,925,616 +9,027 0.18% 7,380,179
2011-11-01 2011-10-28 3.943 1,916,589 -45,138 0.18% 7,557,882
2011-10-26 2011-10-24 3.689 1,961,727 -9,028 0.19% 7,236,089
2011-10-19 2011-10-17 3.822 1,970,755 -9,028 0.19% 7,531,350
2011-10-17 2011-10-13 3.744 1,979,783 +9,028 0.19% 7,412,341
2011-10-11 2011-10-07 3.434 1,970,755 -135,416 0.19% 6,767,300
2011-10-10 2011-10-06 3.312 2,106,171 +13,542 0.20% 6,975,670
2011-10-07 2011-10-04 3.035 2,092,629 -180,555 0.20% 6,351,319
2011-09-28 2011-09-26 3.157 2,273,184 -9,028 0.22% 7,176,299
2011-09-26 2011-09-22 3.279 2,282,212 +156,180 0.22% 7,482,880
2011-09-21 2011-09-19 3.855 2,126,032 +18,055 0.20% 8,195,400
2011-09-12 2011-09-08 4.453 2,107,977 -165,207 0.20% 9,386,702
2011-09-09 2011-09-07 4.331 2,273,184 -7,222 0.22% 9,845,379
2011-09-08 2011-09-06 4.298 2,280,406 +7,222 0.22% 9,800,878
2011-09-07 2011-09-05 4.342 2,273,184 +370,137 0.22% 9,870,559
2011-09-06 2011-09-02 4.586 1,903,047 +451,387 0.19% 8,727,120
2011-09-05 2011-09-01 4.542 1,451,660 -451,387 0.14% 6,592,799
2011-09-02 2011-08-31 4.486 1,903,047 -315,971 0.19% 8,537,400
2011-08-30 2011-08-26 4.209 2,219,018 +315,971 0.22% 9,340,401
2011-08-29 2011-08-25 4.220 1,903,047 +451,387 0.19% 8,031,480
2011-08-25 2011-08-23 4.276 1,451,660 +9,028 0.14% 6,206,879
2011-08-23 2011-08-19 4.342 1,442,632 -14,445 0.14% 6,264,158
2011-08-17 2011-08-15 4.841 1,457,077 -5,416 0.14% 7,053,181
2011-08-15 2011-08-11 4.431 1,462,493 -52,361 0.14% 6,479,998
2011-08-11 2011-08-09 4.486 1,514,854 -90,278 0.15% 6,795,899
2011-08-09 2011-08-05 4.985 1,605,132 -63,194 0.16% 8,001,002
2011-08-08 2011-08-04 5.306 1,668,326 +48,750 0.16% 8,851,921
2011-08-05 2011-08-03 5.151 1,619,576 -9,028 0.16% 8,342,100
2011-08-04 2011-08-02 5.273 1,628,604 +5,417 0.16% 8,587,041
2011-08-03 2011-08-01 5.649 1,623,187 -9,028 0.16% 9,169,799
2011-08-02 2011-07-29 5.671 1,632,215 +81,250 0.16% 9,256,961
2011-08-01 2011-07-28 5.793 1,550,965 +19,861 0.15% 8,985,139
2011-07-25 2011-07-21 5.882 1,531,104 -58,681 0.15% 9,005,759
2011-07-21 2011-07-19 5.815 1,589,785 -54,166 0.15% 9,245,253
2011-07-20 2011-07-18 5.815 1,643,951 -13,542 0.16% 9,560,250
2011-07-18 2011-07-14 5.782 1,657,493 +225,694 0.16% 9,583,923
2011-07-15 2011-07-13 5.937 1,431,799 -23,472 0.14% 8,500,959
2011-07-14 2011-07-12 5.627 1,455,271 -18,056 0.14% 8,188,959
2011-07-13 2011-07-11 5.860 1,473,327 +10,834 0.14% 8,633,282
2011-07-12 2011-07-08 5.771 1,462,493 +39,722 0.14% 8,440,198
2011-07-11 2011-07-07 6.037 1,422,771 +56,874 0.14% 8,589,198
2011-07-07 2011-07-05 4.907 1,365,897 -7,222 0.13% 6,702,592
2011-07-06 2011-07-04 4.929 1,373,119 +115,555 0.13% 6,768,451
2011-06-21 2011-06-17 4.597 1,257,564 -10,833 0.12% 5,780,951
2011-06-13 2011-06-09 4.763 1,268,397 -9,028 0.12% 6,041,500
2011-06-03 2011-06-01 4.741 1,277,425 -16,250 0.12% 6,056,201
2011-06-01 2011-05-30 4.431 1,293,675 +18,056 0.13% 5,732,001
2011-05-27 2011-05-25 4.697 1,275,619 -18,056 0.12% 5,991,119
2011-05-26 2011-05-24 4.785 1,293,675 +108,333 0.13% 6,190,561
2011-05-25 2011-05-23 4.763 1,185,342 +722,219 0.12% 5,645,901
2011-05-24 2011-05-20 4.763 463,123 +3,611 0.05% 2,205,900
2011-05-23 2011-05-19 5.018 459,512 +18,056 0.04% 2,305,771
2011-05-19 2011-05-17 5.173 441,456 -9,931 0.04% 2,283,628
2011-05-18 2011-05-16 6.383 451,387 +16,250 0.04% 2,881,228
2011-05-17 2011-05-13 6.431 435,137 +35,996 0.04% 2,798,348
2011-05-13 2011-05-11 6.335 399,141 +2,505 0.04% 2,528,619
2011-05-12 2011-05-09 6.191 396,636 -6,680 0.04% 2,455,749
2011-05-06 2011-05-04 6.263 403,316 +5,845 0.04% 2,526,088
2011-05-05 2011-05-03 6.263 397,471 +8,350 0.04% 2,489,479
2011-05-03 2011-04-28 6.120 389,121 +2,505 0.04% 2,381,261
2011-04-29 2011-04-27 6.144 386,616 -20,875 0.04% 2,375,191
2011-04-27 2011-04-21 6.144 407,491 +23,380 0.04% 2,503,438
2011-04-26 2011-04-20 6.048 384,111 -2,505 0.04% 2,323,002
2011-04-21 2011-04-19 5.952 386,616 -4,175 0.04% 2,301,111
2011-04-20 2011-04-18 5.736 390,791 +2,505 0.04% 2,241,720
2011-04-19 2011-04-15 5.688 388,286 +21,711 0.04% 2,208,751
2011-04-14 2011-04-12 5.533 366,575 -12,526 0.04% 2,028,179
2011-04-07 2011-04-04 5.425 379,101 -1,670 0.04% 2,056,622
2011-04-06 2011-04-01 5.593 380,771 +2,505 0.04% 2,129,522
2011-04-04 2011-03-31 5.593 378,266 -45,926 0.04% 2,115,512
2011-04-01 2011-03-30 5.653 424,192 +4,175 0.04% 2,397,761
2011-03-29 2011-03-25 5.365 420,017 +8,350 0.04% 2,253,441
2011-03-24 2011-03-22 4.982 411,667 -25,050 0.04% 2,050,882
2011-03-16 2011-03-14 5.054 436,717 +4,175 0.05% 2,207,059
2011-03-11 2011-03-09 5.209 432,542 -23,381 0.05% 2,253,300
2011-03-10 2011-03-08 5.126 455,923 -108,553 0.05% 2,336,881
2011-02-28 2011-02-24 4.694 564,476 -3,340 0.06% 2,649,921
2011-02-18 2011-02-16 5.150 567,816 +8,350 0.06% 2,924,001
2011-02-16 2011-02-14 5.293 559,466 -6,680 0.06% 2,961,402
2011-02-15 2011-02-11 5.221 566,146 +6,680 0.06% 2,956,081
2011-02-14 2011-02-10 5.233 559,466 +3,340 0.06% 2,927,902
2011-02-11 2011-02-09 5.090 556,126 -8,350 0.06% 2,830,502
2011-02-08 2011-02-02 5.317 564,476 -8,350 0.06% 3,001,441
2011-02-07 2011-01-31 5.114 572,826 +8,350 0.06% 2,929,220
2011-02-01 2011-01-28 5.233 564,476 +8,350 0.06% 2,954,121
2011-01-31 2011-01-27 5.245 556,126 +8,351 0.06% 2,917,082
2011-01-27 2011-01-25 5.545 547,775 -2,505 0.06% 3,037,278
2011-01-25 2011-01-21 5.808 550,280 -1,670 0.06% 3,196,148
2011-01-21 2011-01-19 5.509 551,950 +6,680 0.06% 3,040,598
2011-01-17 2011-01-13 5.377 545,270 -36,741 0.06% 2,931,969
2011-01-07 2011-01-05 4.766 582,011 +835 0.06% 2,774,059
2011-01-06 2011-01-04 4.790 581,176 -8,350 0.06% 2,783,999
2011-01-04 2010-12-31 4.635 589,526 -8,351 0.06% 2,732,218
2010-12-29 2010-12-24 4.706 597,877 +4,175 0.06% 2,813,881
2010-12-28 2010-12-22 4.742 593,702 -16,700 0.06% 2,815,562
2010-12-15 2010-12-13 4.898 610,402 -58,452 0.07% 2,989,790
2010-12-14 2010-12-10 4.826 668,854 -18,370 0.07% 3,228,031
2010-12-13 2010-12-09 4.838 687,224 -835 0.07% 3,324,919
2010-12-03 2010-12-01 5.090 688,059 -8,350 0.07% 3,501,999
2010-12-02 2010-11-30 5.102 696,409 +25,050 0.07% 3,552,838
2010-11-30 2010-11-26 4.946 671,359 +19,206 0.07% 3,320,521
2010-11-26 2010-11-24 4.766 652,153 -12,526 0.07% 3,108,379
2010-11-24 2010-11-22 4.970 664,679 -1,670 0.07% 3,303,402
2010-11-18 2010-11-16 5.090 666,349 -33,401 0.07% 3,391,502
2010-11-17 2010-11-15 5.209 699,750 -3,340 0.07% 3,645,302
2010-11-16 2010-11-12 5.150 703,090 -7,515 0.08% 3,620,602
2010-11-15 2010-11-11 5.413 710,605 +16,701 0.08% 3,846,521
2010-11-11 2010-11-09 5.485 693,904 +8,350 0.07% 3,805,978
2010-11-10 2010-11-08 5.461 685,554 +12,525 0.07% 3,743,759
2010-11-09 2010-11-05 5.293 673,029 -118,573 0.07% 3,562,521
2010-11-08 2010-11-04 5.533 791,602 +101,873 0.08% 4,379,759
2010-11-05 2010-11-03 4.694 689,729 +8,350 0.07% 3,237,919
2010-11-04 2010-11-02 4.730 681,379 -15,030 0.07% 3,223,200
2010-11-03 2010-11-01 4.718 696,409 +8,350 0.07% 3,285,958
2010-11-02 2010-10-29 4.694 688,059 -44,256 0.07% 3,230,079
2010-10-29 2010-10-27 4.671 732,315 +835 0.08% 3,420,298
2010-10-28 2010-10-26 4.778 731,480 -38,412 0.08% 3,495,238
2010-10-26 2010-10-22 4.766 769,892 +72,648 0.08% 3,669,562
2010-10-19 2010-10-15 4.910 697,244 +4,175 0.07% 3,423,498
2010-10-18 2010-10-14 4.922 693,069 +1,670 0.07% 3,411,298
2010-10-15 2010-10-13 4.958 691,399 -16,701 0.07% 3,427,918
2010-10-14 2010-10-12 4.862 708,100 +16,701 0.08% 3,442,881
2010-10-13 2010-10-11 4.970 691,399 -26,721 0.07% 3,436,198
2010-10-12 2010-10-08 5.006 718,120 +26,721 0.08% 3,594,800
2010-10-11 2010-10-07 5.042 691,399 -26,721 0.07% 3,485,878
2010-10-07 2010-10-05 5.042 718,120 -22,546 0.08% 3,620,600
2010-10-06 2010-10-04 5.054 740,666 +26,721 0.08% 3,743,142
2010-10-05 2010-09-30 4.934 713,945 +9,185 0.08% 3,522,600
2010-10-04 2010-09-29 4.958 704,760 -16,700 0.08% 3,494,161
2010-09-30 2010-09-28 4.826 721,460 +14,195 0.08% 3,481,919
2010-09-22 2010-09-20 4.718 707,265 -4,175 0.08% 3,337,181
2010-09-21 2010-09-17 4.730 711,440 -16,700 0.08% 3,365,401
2010-09-20 2010-09-16 4.575 728,140 -162,830 0.08% 3,331,038
2010-09-15 2010-09-13 4.683 890,970 +8,350 0.10% 4,171,970
2010-09-10 2010-09-08 4.671 882,620 -10,020 0.09% 4,122,302
2010-09-08 2010-09-06 4.778 892,640 +8,350 0.10% 4,265,310
2010-09-07 2010-09-03 4.635 884,290 -167,004 0.09% 4,098,331
2010-08-31 2010-08-27 4.551 1,051,294 +5,010 0.11% 4,784,198
2010-08-30 2010-08-26 4.766 1,046,284 -47,597 0.11% 4,986,939
2010-08-18 2010-08-16 4.970 1,093,881 -1,670 0.12% 5,436,502
2010-08-11 2010-08-09 5.245 1,095,551 +15,031 0.12% 5,746,562
2010-08-09 2010-08-05 5.413 1,080,520 +8,350 0.12% 5,848,879
2010-08-06 2010-08-04 5.293 1,072,170 -25,051 0.12% 5,675,280
2010-08-05 2010-08-03 5.341 1,097,221 +18,371 0.12% 5,860,442
2010-08-04 2010-08-02 5.497 1,078,850 -8,350 0.12% 5,930,279
2010-08-03 2010-07-30 5.449 1,087,200 +33,401 0.12% 5,924,098
2010-08-02 2010-07-29 5.485 1,053,799 -13,361 0.11% 5,779,958
2010-07-27 2010-07-23 5.293 1,067,160 -16,700 0.11% 5,648,761
2010-07-26 2010-07-22 5.042 1,083,860 +8,350 0.12% 5,464,579
2010-07-23 2010-07-21 5.054 1,075,510 -8,350 0.12% 5,435,360
2010-07-19 2010-07-15 4.970 1,083,860 +167,004 0.12% 5,386,699
2010-07-16 2010-07-14 5.078 916,856 +68,472 0.10% 4,655,522
2010-07-09 2010-07-07 4.659 848,384 -10,020 0.09% 3,952,241
2010-07-08 2010-07-06 4.730 858,404 +8,350 0.09% 4,060,600
2010-07-02 2010-06-29 4.754 850,054 -30,061 0.09% 4,041,461
2010-06-30 2010-06-28 4.970 880,115 -8,350 0.09% 4,374,102
2010-06-29 2010-06-25 5.006 888,465 +30,896 0.10% 4,447,521
2010-06-28 2010-06-24 5.126 857,569 -39,246 0.09% 4,395,560
2010-06-25 2010-06-23 5.102 896,815 +25,051 0.10% 4,575,240
2010-06-24 2010-06-22 5.185 871,764 +1,670 0.09% 4,520,518
2010-06-23 2010-06-21 5.197 870,094 +21,710 0.09% 4,522,278
2010-06-21 2010-06-17 5.030 848,384 +17,536 0.09% 4,267,201
2010-06-17 2010-06-14 5.018 830,848 -10,856 0.09% 4,169,049
2010-06-14 2010-06-10 4.862 841,704 +20,876 0.09% 4,092,482
2010-06-11 2010-06-09 4.910 820,828 -7,515 0.09% 4,030,300
2010-06-10 2010-06-08 5.006 828,343 -1,088,036 0.09% 4,146,559
2010-06-07 2010-06-03 5.281 1,916,379 -2,505 0.21% 10,120,952
2010-06-04 2010-06-02 5.197 1,918,884 -161,994 0.21% 9,973,322
2010-06-03 2010-06-01 5.365 2,080,878 -167,005 0.22% 11,164,159
2010-06-02 2010-05-31 5.269 2,247,883 -52,606 0.24% 11,844,801
2010-06-01 2010-05-28 5.233 2,300,489 -420,852 0.25% 12,039,348
2010-05-31 2010-05-27 5.114 2,721,341 -2,505 0.29% 13,915,930
2010-05-28 2010-05-26 5.054 2,723,846 -4,175 0.29% 13,765,639
2010-05-26 2010-05-24 5.868 2,728,021 -16,701 0.29% 16,008,299
2010-05-25 2010-05-20 5.617 2,744,722 +4,175 0.30% 15,416,032
2010-05-20 2010-05-18 6.771 2,740,547 +45,927 0.30% 18,557,106
2010-05-19 2010-05-17 6.821 2,694,620 +203,449 0.29% 18,378,818
2010-05-18 2010-05-14 7.054 2,491,171 +64,980 0.28% 17,573,912
2010-05-17 2010-05-13 7.116 2,426,191 +13,809 0.27% 17,264,862
2010-05-13 2010-05-11 7.116 2,412,382 -4,874 0.27% 17,166,597
2010-05-12 2010-05-10 7.239 2,417,256 -342,769 0.27% 17,498,881
2010-05-11 2010-05-07 6.981 2,760,025 -7,311 0.31% 19,266,657
2010-05-10 2010-05-06 7.141 2,767,336 -5,685 0.31% 19,760,602
2010-05-07 2010-05-05 7.485 2,773,021 +3,249 0.31% 20,757,117
2010-05-06 2010-05-04 7.608 2,769,772 +7,310 0.31% 21,073,797
2010-05-05 2010-05-03 7.707 2,762,462 +110,466 0.31% 21,290,259
2010-05-03 2010-04-29 7.522 2,651,996 -8,935 0.29% 19,949,149
2010-04-30 2010-04-28 7.535 2,660,931 +3,249 0.29% 20,049,121
2010-04-29 2010-04-27 7.596 2,657,682 -12,996 0.29% 20,188,241
2010-04-28 2010-04-26 7.682 2,670,678 -2,437 0.30% 20,517,121
2010-04-27 2010-04-23 7.621 2,673,115 -4,873 0.30% 20,371,293
2010-04-26 2010-04-22 7.547 2,677,988 +8,122 0.30% 20,210,609
2010-04-23 2010-04-21 7.658 2,669,866 -125,086 0.30% 20,445,143
2010-04-22 2010-04-20 7.559 2,794,952 -32,490 0.31% 21,127,739
2010-04-21 2010-04-19 7.461 2,827,442 -156,764 0.31% 21,094,859
2010-04-20 2010-04-16 7.608 2,984,206 +25,179 0.33% 22,705,317
2010-04-19 2010-04-15 7.695 2,959,027 -1,624 0.33% 22,768,753
2010-04-16 2010-04-14 7.769 2,960,651 +40,612 0.33% 22,999,949
2010-04-15 2010-04-13 7.978 2,920,039 +22,743 0.32% 23,295,603
2010-04-14 2010-04-12 8.150 2,897,296 -1,624 0.32% 23,613,543
2010-04-13 2010-04-09 7.966 2,898,920 -29,241 0.32% 23,091,429
2010-04-12 2010-04-08 7.547 2,928,161 +4,873 0.33% 22,098,649
2010-04-09 2010-04-07 7.535 2,923,288 +12,184 0.32% 22,025,883
2010-04-08 2010-04-01 7.547 2,911,104 +17,870 0.33% 21,969,921
2010-04-07 2010-03-31 7.510 2,893,234 -38,988 0.32% 21,728,197
2010-03-31 2010-03-29 7.584 2,932,222 -30,866 0.33% 22,237,597
2010-03-30 2010-03-26 7.670 2,963,088 -4,061 0.33% 22,727,041
2010-03-25 2010-03-23 7.633 2,967,149 +21,931 0.33% 22,648,599
2010-03-24 2010-03-22 7.645 2,945,218 -20,307 0.33% 22,517,457
2010-03-23 2010-03-19 7.461 2,965,525 +35,739 0.33% 22,125,063
2010-03-22 2010-03-18 7.596 2,929,786 +257,484 0.33% 22,255,193
2010-03-19 2010-03-17 7.769 2,672,302 +118,588 0.30% 20,759,897
2010-03-18 2010-03-16 7.744 2,553,714 +16,245 0.29% 19,775,761
2010-03-16 2010-03-12 8.027 2,537,469 -8,122 0.28% 20,368,481
2010-03-15 2010-03-11 7.904 2,545,591 +8,122 0.29% 20,120,277
2010-03-10 2010-03-08 8.076 2,537,469 -6,498 0.28% 20,493,441
2010-03-09 2010-03-05 7.941 2,543,967 -6,498 0.29% 20,201,401
2010-03-08 2010-03-04 7.756 2,550,465 -6,498 0.29% 19,782,001
2010-03-05 2010-03-03 7.929 2,556,963 -77,976 0.29% 20,273,121
2010-03-04 2010-03-02 7.990 2,634,939 +6,498 0.30% 21,053,561
2010-03-03 2010-03-01 8.126 2,628,441 -3,249 0.29% 21,357,601
2010-03-02 2010-02-26 8.163 2,631,690 +1,625 0.30% 21,481,201
2010-02-26 2010-02-24 8.089 2,630,065 +44,673 0.30% 21,273,657
2010-02-25 2010-02-23 8.015 2,585,392 +9,747 0.29% 20,721,333
2010-02-24 2010-02-22 7.510 2,575,645 +23,556 0.29% 19,343,102
2010-02-23 2010-02-19 7.498 2,552,089 +6,498 0.29% 19,134,777
2010-02-22 2010-02-18 7.608 2,545,591 -4,062 0.29% 19,368,117
2010-02-18 2010-02-12 7.621 2,549,653 +3,249 0.29% 19,430,412
2010-02-17 2010-02-11 7.670 2,546,404 +4,062 0.29% 19,531,053
2010-02-11 2010-02-09 7.436 2,542,342 +3,249 0.29% 18,905,197
2010-02-10 2010-02-08 7.399 2,539,093 -2,437 0.28% 18,787,257
2010-01-29 2010-01-27 7.264 2,541,530 +110,466 0.29% 18,461,099
2010-01-27 2010-01-25 7.855 2,431,064 -4,061 0.27% 19,095,339
2010-01-26 2010-01-22 7.929 2,435,125 +50,359 0.27% 19,307,117
2010-01-25 2010-01-21 8.015 2,384,766 +87,723 0.27% 19,113,361
2010-01-22 2010-01-20 8.249 2,297,043 +87,723 0.26% 18,947,601
2010-01-21 2010-01-19 8.544 2,209,320 -8,122 0.25% 18,876,801
2010-01-20 2010-01-18 8.741 2,217,442 -4,062 0.25% 19,382,996
2010-01-18 2010-01-14 8.938 2,221,504 -56,857 0.25% 19,856,103
2010-01-15 2010-01-13 8.507 2,278,361 -2,437 0.26% 19,382,548
2010-01-14 2010-01-12 8.606 2,280,798 -581,571 0.26% 19,627,921
2010-01-13 2010-01-11 8.372 2,862,369 +1,851,930 0.32% 23,963,201
2010-01-12 2010-01-08 8.027 1,010,439 +4,874 0.11% 8,110,880
2010-01-07 2010-01-05 8.483 1,005,565 +15,432 0.11% 8,529,816
2010-01-06 2010-01-04 8.409 990,133 +12,996 0.11% 8,325,772
2010-01-05 2009-12-31 7.904 977,137 +8,123 0.11% 7,723,262
2010-01-04 2009-12-29 7.966 969,014 +171,385 0.11% 7,718,708
2009-12-30 2009-12-28 7.547 797,629 +80,412 0.09% 6,019,656
2009-12-29 2009-12-24 7.559 717,217 -276,165 0.08% 5,421,622
2009-12-28 2009-12-22 6.784 993,382 -16,245 0.11% 6,738,732
2009-12-23 2009-12-21 6.722 1,009,627 +8,123 0.11% 6,786,782
2009-12-21 2009-12-17 6.821 1,001,504 -13,808 0.11% 6,830,819
2009-12-18 2009-12-16 6.944 1,015,312 +181,944 0.11% 7,049,997
2009-12-17 2009-12-15 6.821 833,368 +115,339 0.09% 5,684,037
2009-12-15 2009-12-11 6.771 718,029 +8,123 0.08% 4,862,000
2009-12-14 2009-12-10 6.722 709,906 +24,367 0.08% 4,772,037
2009-12-11 2009-12-09 7.067 685,539 +28,429 0.08% 4,844,560
2009-12-10 2009-12-08 6.981 657,110 +5,686 0.07% 4,587,028
2009-12-09 2009-12-07 6.956 651,424 -284,288 0.07% 4,531,297
2009-12-07 2009-12-03 7.141 935,712 -23,555 0.11% 6,681,600
2009-12-04 2009-12-02 7.128 959,267 -60,919 0.11% 6,837,988
2009-12-03 2009-12-01 7.165 1,020,186 +81,225 0.11% 7,309,920
2009-12-02 2009-11-30 7.141 938,961 +16,245 0.11% 6,704,800
2009-12-01 2009-11-27 7.399 922,716 -44,674 0.10% 6,827,360
2009-11-27 2009-11-25 8.803 967,390 -8,122 0.11% 8,515,652
2009-11-19 2009-11-17 8.790 975,512 -2,266,178 0.11% 8,575,138
2009-11-18 2009-11-16 9.024 3,241,690 -8,122 0.37% 29,254,033
2009-11-17 2009-11-13 9.147 3,249,812 -8,123 0.37% 29,727,429
2009-11-16 2009-11-12 8.963 3,257,935 -16,245 0.37% 29,200,083
2009-11-13 2009-11-11 9.123 3,274,180 +16,245 0.37% 29,869,713
2009-11-12 2009-11-10 9.320 3,257,935 -16,245 0.37% 30,363,273
2009-11-11 2009-11-09 9.381 3,274,180 +2,298,668 0.37% 30,716,223
2009-11-10 2009-11-06 9.000 975,512 +129,960 0.11% 8,779,308
2009-11-09 2009-11-05 8.963 845,552 +8,122 0.10% 7,578,478
2009-11-06 2009-11-04 9.049 837,430 +85,287 0.09% 7,577,852
2009-11-05 2009-11-03 9.000 752,143 -8,123 0.08% 6,769,056
2009-11-04 2009-11-02 9.246 760,266 -27,616 0.09% 7,029,360
2009-11-03 2009-10-30 8.987 787,882 -813 0.09% 7,080,996
2009-11-02 2009-10-29 9.000 788,695 +28,429 0.09% 7,098,012
2009-10-30 2009-10-28 9.209 760,266 +10,559 0.09% 7,001,280
2009-10-29 2009-10-27 9.394 749,707 +81,225 0.08% 7,042,493
2009-10-28 2009-10-23 9.246 668,482 +14,621 0.08% 6,180,732
2009-10-27 2009-10-22 9.357 653,861 -37,364 0.07% 6,117,998
2009-10-22 2009-10-20 9.812 691,225 -16,245 0.08% 6,782,473
2009-10-21 2009-10-19 9.788 707,470 +14,621 0.08% 6,924,453
2009-10-20 2009-10-16 9.258 692,849 +4,061 0.08% 6,414,558
2009-10-19 2009-10-15 9.344 688,788 -8,122 0.08% 6,436,320
2009-10-16 2009-10-14 9.357 696,910 -20,307 0.08% 6,520,796
2009-10-15 2009-10-13 9.221 717,217 -14,620 0.08% 6,613,673
2009-10-13 2009-10-09 9.246 731,837 +43,049 0.08% 6,766,508
2009-10-12 2009-10-08 9.517 688,788 +4,061 0.08% 6,555,040
2009-10-09 2009-10-07 8.975 684,727 +28,429 0.08% 6,145,472
2009-10-05 2009-09-30 8.950 656,298 -12,184 0.07% 5,874,160
2009-10-02 2009-09-29 8.987 668,482 +8,123 0.08% 6,007,902
2009-09-29 2009-09-25 9.061 660,359 -4,061 0.07% 5,983,678
2009-09-28 2009-09-24 9.135 664,420 -322,464 0.08% 6,069,556
2009-09-25 2009-09-23 9.566 986,884 +12,996 0.11% 9,440,553
2009-09-23 2009-09-21 9.985 973,888 -21,118 0.11% 9,723,893
2009-09-16 2009-09-14 10.182 995,006 +19,494 0.11% 10,130,748
2009-09-15 2009-09-11 10.711 975,512 +4,061 0.11% 10,448,698
2009-09-11 2009-09-09 10.711 971,451 -12,996 0.11% 10,405,200
2009-09-10 2009-09-08 10.994 984,447 +458,109 0.11% 10,823,160
2009-09-09 2009-09-07 10.736 526,338 +17,870 0.06% 5,650,560
2009-09-08 2009-09-04 10.945 508,468 -12,184 0.06% 5,565,135
2009-09-07 2009-09-03 10.686 520,652 -4,874 0.06% 5,563,877
2009-09-03 2009-09-01 10.649 525,526 +10,560 0.06% 5,596,553
2009-09-02 2009-08-31 10.317 514,966 -20,307 0.06% 5,312,915
2009-09-01 2009-08-28 10.563 535,273 -31,677 0.06% 5,654,223
2009-08-28 2009-08-26 11.006 566,950 +104,780 0.06% 6,240,115
2009-08-27 2009-08-25 10.748 462,170 +50,359 0.05% 4,967,367
2009-08-26 2009-08-24 10.674 411,811 +2,437 0.05% 4,395,693
2009-08-25 2009-08-21 9.948 409,374 +8,935 0.05% 4,072,320
2009-08-24 2009-08-20 9.837 400,439 -11,372 0.05% 3,939,068
2009-08-21 2009-08-19 9.825 411,811 +1,625 0.05% 4,045,863
2009-08-20 2009-08-18 10.046 410,186 +60,106 0.05% 4,120,798
2009-08-19 2009-08-17 10.391 350,080 -66,604 0.04% 3,637,643
2009-08-18 2009-08-14 11.290 416,684 +13,808 0.05% 4,704,207
2009-08-17 2009-08-13 11.006 402,876 +8,935 0.05% 4,434,240
2009-08-13 2009-08-11 10.452 393,941 -82,037 0.04% 4,117,648
2009-08-12 2009-08-10 9.972 475,978 +31,677 0.05% 4,746,595
2009-08-11 2009-08-07 9.800 444,301 +9,747 0.05% 4,354,123
2009-08-10 2009-08-06 10.022 434,554 +18,682 0.05% 4,354,903
2009-08-07 2009-08-05 10.268 415,872 +32,490 0.05% 4,270,080
2009-08-06 2009-08-04 10.625 383,382 +5,686 0.04% 4,073,360
2009-08-05 2009-08-03 10.502 377,696 +11,371 0.04% 3,966,447
2009-08-04 2009-07-31 9.640 366,325 -812 0.04% 3,531,333
2009-08-03 2009-07-30 9.443 367,137 -812 0.04% 3,466,840
2009-07-31 2009-07-29 9.566 367,949 +7,310 0.04% 3,519,808
2009-07-30 2009-07-28 9.886 360,639 +14,621 0.04% 3,565,320
2009-07-29 2009-07-27 9.578 346,018 -178,695 0.04% 3,314,275
2009-07-28 2009-07-24 8.827 524,713 +9,747 0.06% 4,631,816
2009-07-27 2009-07-23 8.483 514,966 +16,245 0.06% 4,368,256
2009-07-22 2009-07-20 8.520 498,721 +6,498 0.06% 4,248,876
2009-07-17 2009-07-15 7.264 492,223 -21,931 0.06% 3,575,396
2009-07-16 2009-07-14 7.485 514,154 -18,682 0.06% 3,848,638
2009-07-15 2009-07-13 6.734 532,836 +203,063 0.06% 3,588,320
2009-07-14 2009-07-10 6.845 329,773 +21,930 0.04% 2,257,357
2009-07-10 2009-07-08 7.387 307,843 +9,747 0.03% 2,274,002
2009-07-09 2009-07-07 7.510 298,096 -4,873 0.03% 2,238,702
2009-07-06 2009-07-02 6.808 302,969 +4,873 0.03% 2,062,688
2009-07-03 2009-06-30 6.661 298,096 +4,874 0.03% 1,985,472
2009-07-02 2009-06-29 7.005 293,222 -8,123 0.03% 2,054,088
2009-06-29 2009-06-25 6.537 301,345 +14,621 0.03% 1,970,012
2009-06-17 2009-06-15 6.439 286,724 +8,122 0.03% 1,846,188
2009-06-16 2009-06-12 6.574 278,602 -4,061 0.03% 1,831,622
2009-06-15 2009-06-11 6.710 282,663 -12,184 0.03% 1,896,600
2009-06-12 2009-06-10 6.771 294,847 +5,686 0.03% 1,996,502
2009-06-11 2009-06-09 6.574 289,161 -4,061 0.03% 1,901,040
2009-06-08 2009-06-04 7.018 293,222 +95,845 0.03% 2,057,698
2009-06-05 2009-06-03 6.599 197,377 -37,363 0.02% 1,302,482
2009-06-04 2009-06-02 6.439 234,740 +16,245 0.03% 1,511,468
2009-06-03 2009-06-01 6.464 218,495 +8,122 0.02% 1,412,248
2009-06-02 2009-05-29 6.303 210,373 +45,486 0.02% 1,326,082
2009-05-26 2009-05-22 6.808 164,887 -9,747 0.02% 1,122,592
2009-05-25 2009-05-21 7.338 174,634 -8,122 0.02% 1,281,402
2009-05-21 2009-05-19 6.082 182,756 -8,123 0.02% 1,111,499
2009-05-20 2009-05-18 5.860 190,879 +8,123 0.02% 1,118,601
2009-05-19 2009-05-15 5.786 182,756 -16,245 0.02% 1,057,499
2009-05-18 2009-05-14 5.380 199,001 -16,245 0.02% 1,070,649
2009-05-14 2009-05-12 5.296 215,246 +31,104 0.02% 1,139,983
2009-05-13 2009-05-11 5.283 184,142 -12,537 0.02% 972,901
2009-05-12 2009-05-08 5.768 196,679 -78,358 0.02% 1,134,519
2009-05-11 2009-05-07 5.232 275,037 +62,686 0.03% 1,439,098
2009-05-08 2009-05-06 4.837 212,351 +15,672 0.03% 1,027,091
2009-05-05 2009-04-30 4.505 196,679 +14,104 0.02% 886,029
2009-05-04 2009-04-29 4.428 182,575 +7,836 0.02% 808,511
2009-04-30 2009-04-28 4.365 174,739 +7,836 0.02% 762,661
2009-04-29 2009-04-27 4.518 166,903 -7,052 0.02% 754,020
2009-04-27 2009-04-23 4.850 173,955 +783 0.02% 843,599
2009-04-24 2009-04-22 4.709 173,172 -783 0.02% 815,491
2009-04-21 2009-04-17 4.543 173,955 +13,321 0.02% 790,319
2009-04-20 2009-04-16 4.377 160,634 -46,232 0.02% 703,148
2009-04-17 2009-04-15 4.518 206,866 +21,941 0.02% 934,561
2009-04-16 2009-04-14 4.339 184,925 +7,835 0.02% 802,398
2009-04-15 2009-04-09 4.135 177,090 +7,836 0.02% 732,242
2009-04-07 2009-04-03 4.594 169,254 +47,015 0.02% 777,601
2009-04-03 2009-04-01 4.109 122,239 +78,358 0.01% 502,321
2008-12-23 2008-12-19 3.293 43,881 -7,835 0.01% 144,481
2008-12-19 2008-12-17 3.254 51,716 -23,508 0.01% 168,299
2008-12-15 2008-12-11 3.612 75,224 -7,836 0.01% 271,680
2008-12-11 2008-12-09 3.152 83,060 -3,918 0.01% 261,821
2008-10-31 2008-10-29 2.297 86,978 -70,522 0.01% 199,801
2008-10-30 2008-10-28 2.170 157,500 +8,619 0.02% 341,700
2008-10-29 2008-10-27 2.221 148,881 +31,344 0.02% 330,601
2008-10-28 2008-10-24 2.552 117,537 +31,343 0.01% 299,999
2008-10-24 2008-10-22 2.552 86,194 -78,358 0.01% 220,000
2008-10-17 2008-10-15 2.399 164,552 -61,903 0.02% 394,799
2008-10-16 2008-10-14 2.399 226,455 -784 0.03% 543,319
2008-10-15 2008-10-13 2.284 227,239 -99,515 0.03% 519,100
2008-10-10 2008-10-08 2.348 326,754 +1,567 0.04% 767,280
2008-10-09 2008-10-06 2.629 325,187 -39,179 0.04% 854,901
2008-10-02 2008-09-29 2.795 364,366 -3,134 0.04% 1,018,351
2008-09-29 2008-09-25 2.948 367,500 -3,918 0.04% 1,083,390
2008-09-23 2008-09-19 2.999 371,418 -10,187 0.04% 1,113,900
2008-09-05 2008-09-03 3.778 381,605 -1,567 0.05% 1,441,522
2008-08-27 2008-08-25 3.650 383,172 -10,970 0.05% 1,398,541
2008-08-08 2008-08-05 4.160 394,142 -6,269 0.05% 1,639,780
2008-08-04 2008-07-31 4.326 400,411 -4,701 0.05% 1,732,292
2008-08-01 2008-07-30 4.160 405,112 -39,179 0.05% 1,685,420
2008-07-11 2008-07-09 4.620 444,291 -1,567 0.05% 2,052,539
2008-07-04 2008-07-02 4.850 445,858 -1,568 0.05% 2,162,198
2008-07-02 2008-06-27 5.105 447,426 -1,567 0.05% 2,284,003
2008-06-30 2008-06-26 5.079 448,993 +78,359 0.05% 2,280,542
2008-06-20 2008-06-18 5.232 370,634 -3,918 0.04% 1,939,298
2008-06-18 2008-06-16 5.169 374,552 -4,702 0.04% 1,935,898
2008-06-12 2008-06-10 4.492 379,254 +3,134 0.05% 1,703,681
2008-06-05 2008-06-03 4.977 376,120 +4,702 0.05% 1,872,002
2008-06-04 2008-06-02 5.092 371,418 +10,970 0.04% 1,891,260
2008-06-03 2008-05-30 4.824 360,448 -3,134 0.04% 1,738,801
2008-06-02 2008-05-29 5.169 363,582 +56,418 0.04% 1,879,199
2008-05-30 2008-05-28 5.296 307,164 +97,948 0.04% 1,626,799
2008-05-29 2008-05-27 5.092 209,216 +32,910 0.03% 1,065,328
2008-05-28 2008-05-26 4.977 176,306 +34,478 0.02% 877,500
2008-05-23 2008-05-21 4.952 141,828 +14,104 0.02% 702,278
2008-05-22 2008-05-20 4.747 127,724 -163,769 0.02% 606,360
2008-05-21 2008-05-19 4.875 291,493 +4,702 0.03% 1,421,042
2008-05-20 2008-05-16 4.913 286,791 +78,358 0.03% 1,409,099
2008-05-19 2008-05-15 5.079 208,433 -15,672 0.03% 1,058,681
2008-05-16 2008-05-14 5.465 224,105 +74,441 0.03% 1,224,783
2008-05-15 2008-05-13 5.230 149,664 -23,954 0.02% 782,724
2008-05-14 2008-05-09 4.668 173,618 -9,178 0.02% 810,391
2008-05-09 2008-05-07 4.668 182,796 -52,774 0.02% 853,231
2008-05-07 2008-05-05 4.550 235,570 -3,824 0.03% 1,071,842
2008-05-06 2008-05-02 4.485 239,394 -43,595 0.03% 1,073,591
2008-05-05 2008-04-30 4.210 282,989 +94,074 0.03% 1,191,398
2008-05-02 2008-04-29 4.406 188,915 +22,946 0.02% 832,392
2008-04-30 2008-04-28 4.524 165,969 -10,708 0.02% 750,818
2008-04-29 2008-04-25 4.053 176,677 +6,118 0.02% 716,099
2008-04-28 2008-04-24 3.962 170,559 -1,529 0.02% 675,692
2008-04-22 2008-04-18 3.661 172,088 +765 0.02% 629,999
2008-04-18 2008-04-16 3.726 171,323 +30,593 0.02% 638,399
2008-04-17 2008-04-15 3.818 140,730 -38,242 0.02% 537,280
2008-04-16 2008-04-14 3.726 178,972 -191,209 0.02% 666,901
2008-04-14 2008-04-10 4.027 370,181 +16,062 0.05% 1,490,721
2008-04-11 2008-04-09 3.844 354,119 +76,483 0.04% 1,361,219
2008-04-10 2008-04-08 3.556 277,636 +100,959 0.03% 987,361
2008-04-08 2008-04-03 3.269 176,677 -7,649 0.02% 577,499
2008-04-07 2008-04-02 3.360 184,326 -22,180 0.02% 619,371
2008-04-03 2008-04-01 3.151 206,506 -13,002 0.03% 650,701
2008-04-01 2008-03-28 2.680 219,508 -61,187 0.03% 588,350
2008-03-28 2008-03-26 2.471 280,695 +20,651 0.03% 693,630
2008-03-27 2008-03-25 2.432 260,044 +13,002 0.03% 632,399
2008-03-25 2008-03-19 2.393 247,042 -15,297 0.03% 591,090
2008-03-20 2008-03-18 2.419 262,339 -7,648 0.03% 634,550
2008-03-19 2008-03-17 2.589 269,987 -9,943 0.03% 698,939
2008-03-14 2008-03-12 3.112 279,930 -7,648 0.03% 871,080
2008-03-11 2008-03-07 3.099 287,578 -7,649 0.04% 891,119
2008-03-10 2008-03-06 3.243 295,227 +22,945 0.04% 957,281
2008-03-04 2008-02-29 3.243 272,282 -2,294 0.03% 882,881
2008-02-27 2008-02-25 3.059 274,576 -2,295 0.03% 840,059
2008-02-15 2008-02-13 3.321 276,871 -6,883 0.03% 919,481
2008-02-12 2008-02-06 3.399 283,754 -55,068 0.03% 964,599
2008-02-11 2008-02-04 3.530 338,822 +50,479 0.04% 1,196,098
2008-02-05 2008-02-01 3.517 288,343 +49,714 0.04% 1,014,129
2008-01-25 2008-01-23 4.001 238,629 -123,903 0.03% 954,720
2008-01-24 2008-01-22 3.766 362,532 +764 0.04% 1,365,118
2008-01-21 2008-01-17 4.302 361,768 -15,296 0.04% 1,556,172
2008-01-18 2008-01-16 4.328 377,064 -76,484 0.05% 1,631,829
2008-01-16 2008-01-14 4.772 453,548 +765 0.06% 2,164,450
2008-01-10 2008-01-08 4.968 452,783 -3,824 0.06% 2,249,599
2008-01-09 2008-01-07 5.073 456,607 -75,719 0.06% 2,316,359
2008-01-02 2007-12-27 5.165 532,326 -765 0.07% 2,749,200
2007-12-21 2007-12-19 5.230 533,091 +765 0.07% 2,788,000
2007-12-20 2007-12-18 5.256 532,326 -3,824 0.07% 2,797,920
2007-12-19 2007-12-17 5.361 536,150 +765 0.07% 2,874,099
2007-12-18 2007-12-14 5.491 535,385 +38,241 0.07% 2,939,998
2007-12-17 2007-12-13 5.753 497,144 -107,077 0.06% 2,860,002
2007-12-14 2007-12-12 5.557 604,221 -36,712 0.07% 3,357,502
2007-12-11 2007-12-07 5.491 640,933 -765 0.08% 3,519,601
2007-12-10 2007-12-06 5.557 641,698 -765 0.08% 3,565,752
2007-12-06 2007-12-04 5.544 642,463 +6,119 0.08% 3,561,603
2007-12-05 2007-12-03 5.622 636,344 +6,119 0.08% 3,577,601
2007-12-04 2007-11-30 5.282 630,225 +1,530 0.08% 3,328,959
2007-11-29 2007-11-27 4.890 628,695 +8,413 0.08% 3,074,278
2007-11-28 2007-11-26 4.981 620,282 -765 0.08% 3,089,909
2007-11-26 2007-11-22 5.086 621,047 -4,589 0.08% 3,158,679
2007-11-22 2007-11-20 5.452 625,636 -9,178 0.08% 3,411,059
2007-11-20 2007-11-16 5.426 634,814 +7,648 0.08% 3,444,499
2007-11-19 2007-11-15 5.570 627,166 -6,883 0.08% 3,493,201
2007-11-16 2007-11-14 5.661 634,049 -765 0.08% 3,589,568
2007-11-15 2007-11-13 5.635 634,814 +1,530 0.08% 3,577,299
2007-11-13 2007-11-09 6.093 633,284 -76,484 0.08% 3,858,477
2007-11-12 2007-11-08 6.367 709,768 +5,354 0.09% 4,519,359
2007-11-09 2007-11-07 6.577 704,414 -62,717 0.09% 4,632,628
2007-11-08 2007-11-06 6.694 767,131 -115,490 0.09% 5,135,361
2007-11-07 2007-11-05 6.747 882,621 -152,203 0.11% 5,954,639
2007-11-06 2007-11-02 6.577 1,034,824 -81,072 0.13% 6,805,593
2007-11-05 2007-11-01 6.550 1,115,896 +11,472 0.14% 7,309,589
2007-11-02 2007-10-31 6.655 1,104,424 -4,589 0.14% 7,349,962
2007-11-01 2007-10-30 6.511 1,109,013 -126,963 0.14% 7,221,002
2007-10-31 2007-10-29 6.655 1,235,976 -167,499 0.15% 8,225,443
2007-10-30 2007-10-26 6.459 1,403,475 -27,534 0.17% 9,064,902
2007-10-29 2007-10-25 6.014 1,431,009 +45,126 0.18% 8,606,601
2007-10-26 2007-10-24 6.341 1,385,883 +182,795 0.17% 8,788,197
2007-10-25 2007-10-23 6.472 1,203,088 +4,589 0.15% 7,786,353
2007-10-24 2007-10-22 6.485 1,198,499 +185,856 0.15% 7,772,323
2007-10-23 2007-10-18 6.498 1,012,643 -240,924 0.12% 6,580,278
2007-10-22 2007-10-17 6.720 1,253,567 +29,064 0.15% 8,424,462
2007-10-18 2007-10-16 6.917 1,224,503 +114,725 0.15% 8,469,290
2007-10-17 2007-10-15 7.361 1,109,778 -96,369 0.14% 8,169,133
2007-10-16 2007-10-12 7.557 1,206,147 -1,160,257 0.15% 9,115,061
2007-10-15 2007-10-11 7.858 2,366,404 -452,018 0.29% 18,594,943
2007-10-12 2007-10-10 7.400 2,818,422 +91,016 0.35% 20,857,101
2007-10-11 2007-10-09 6.537 2,727,406 0.34% 17,829,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top