History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 171,200 | +0 | 0.01% | 5,498,944 |
| 2025-10-13 | 2025-10-09 | 33.280 | 171,200 | +0 | 0.01% | 5,697,536 |
| 2025-10-10 | 2025-10-08 | 33.200 | 171,200 | +4,600 | 0.01% | 5,683,840 |
| 2025-10-09 | 2025-10-06 | 33.880 | 166,600 | +5,000 | 0.01% | 5,644,408 |
| 2025-10-08 | 2025-10-03 | 33.900 | 161,600 | -9,200 | 0.01% | 5,478,240 |
| 2025-10-06 | 2025-10-02 | 34.460 | 170,800 | -600 | 0.01% | 5,885,768 |
| 2025-10-02 | 2025-09-29 | 33.820 | 171,400 | -2,200 | 0.01% | 5,796,748 |
| 2025-09-30 | 2025-09-26 | 33.500 | 173,600 | +6,600 | 0.01% | 5,815,600 |
| 2025-09-29 | 2025-09-25 | 36.120 | 167,000 | +1,800 | 0.01% | 6,032,040 |
| 2025-09-26 | 2025-09-24 | 35.160 | 165,200 | -2,200 | 0.01% | 5,808,432 |
| 2025-09-25 | 2025-09-23 | 34.180 | 167,400 | +4,600 | 0.01% | 5,721,732 |
| 2025-09-24 | 2025-09-22 | 34.700 | 162,800 | +7,600 | 0.01% | 5,649,160 |
| 2025-09-23 | 2025-09-19 | 35.260 | 155,200 | -5,600 | 0.01% | 5,472,352 |
| 2025-09-22 | 2025-09-18 | 35.580 | 160,800 | -13,800 | 0.01% | 5,721,264 |
| 2025-09-19 | 2025-09-17 | 35.700 | 174,600 | -15,000 | 0.01% | 6,233,220 |
| 2025-09-18 | 2025-09-16 | 34.500 | 189,600 | -4,600 | 0.01% | 6,541,200 |
| 2025-09-17 | 2025-09-15 | 34.920 | 194,200 | -4,800 | 0.01% | 6,781,464 |
| 2025-09-16 | 2025-09-12 | 34.780 | 199,000 | +16,000 | 0.01% | 6,921,220 |
| 2025-09-15 | 2025-09-11 | 34.020 | 183,000 | +2,000 | 0.01% | 6,225,660 |
| 2025-09-12 | 2025-09-10 | 34.000 | 181,000 | -1,000 | 0.01% | 6,154,000 |
| 2025-09-11 | 2025-09-09 | 33.340 | 182,000 | -200 | 0.01% | 6,067,880 |
| 2025-09-10 | 2025-09-08 | 33.140 | 182,200 | +2,200 | 0.01% | 6,038,108 |
| 2025-09-09 | 2025-09-05 | 32.600 | 180,000 | -800 | 0.01% | 5,868,000 |
| 2025-09-08 | 2025-09-04 | 31.880 | 180,800 | -9,600 | 0.01% | 5,763,904 |
| 2025-09-05 | 2025-09-03 | 33.240 | 190,400 | +1,600 | 0.01% | 6,328,896 |
| 2025-09-04 | 2025-09-02 | 33.800 | 188,800 | +3,200 | 0.01% | 6,381,440 |
| 2025-09-03 | 2025-09-01 | 34.720 | 185,600 | -4,800 | 0.01% | 6,444,032 |
| 2025-09-02 | 2025-08-29 | 34.080 | 190,400 | +6,200 | 0.01% | 6,488,832 |
| 2025-09-01 | 2025-08-28 | 34.620 | 184,200 | +2,400 | 0.01% | 6,377,004 |
| 2025-08-29 | 2025-08-27 | 34.540 | 181,800 | +6,000 | 0.01% | 6,279,372 |
| 2025-08-28 | 2025-08-26 | 35.200 | 175,800 | -10,800 | 0.01% | 6,188,160 |
| 2025-08-27 | 2025-08-25 | 35.720 | 186,600 | +9,400 | 0.01% | 6,665,352 |
| 2025-08-26 | 2025-08-22 | 34.900 | 177,200 | +200 | 0.01% | 6,184,280 |
| 2025-08-25 | 2025-08-21 | 33.600 | 177,000 | -200 | 0.01% | 5,947,200 |
| 2025-08-22 | 2025-08-20 | 33.800 | 177,200 | +3,800 | 0.01% | 5,989,360 |
| 2025-08-21 | 2025-08-19 | 34.400 | 173,400 | +5,200 | 0.01% | 5,964,960 |
| 2025-08-20 | 2025-08-18 | 35.280 | 168,200 | -200 | 0.01% | 5,934,096 |
| 2025-08-19 | 2025-08-15 | 34.340 | 168,400 | -11,600 | 0.01% | 5,782,856 |
| 2025-08-18 | 2025-08-14 | 33.840 | 180,000 | -3,200 | 0.01% | 6,091,200 |
| 2025-08-15 | 2025-08-13 | 34.120 | 183,200 | +8,800 | 0.01% | 6,250,784 |
| 2025-08-14 | 2025-08-12 | 33.120 | 174,400 | +3,200 | 0.01% | 5,776,128 |
| 2025-08-13 | 2025-08-11 | 33.300 | 171,200 | +600 | 0.01% | 5,700,960 |
| 2025-08-12 | 2025-08-08 | 33.620 | 170,600 | +2,600 | 0.01% | 5,735,572 |
| 2025-08-11 | 2025-08-07 | 34.600 | 168,000 | -2,400 | 0.01% | 5,812,800 |
| 2025-08-08 | 2025-08-06 | 34.580 | 170,400 | +2,200 | 0.01% | 5,892,432 |
| 2025-08-07 | 2025-08-05 | 34.440 | 168,200 | +4,400 | 0.01% | 5,792,808 |
| 2025-08-06 | 2025-08-04 | 34.400 | 163,800 | +2,600 | 0.01% | 5,634,720 |
| 2025-08-05 | 2025-08-01 | 34.000 | 161,200 | +15,800 | 0.01% | 5,480,800 |
| 2025-08-04 | 2025-07-31 | 35.750 | 145,400 | +8,600 | 0.01% | 5,198,050 |
| 2025-08-01 | 2025-07-30 | 34.650 | 136,800 | +400 | 0.01% | 4,740,120 |
| 2025-07-31 | 2025-07-29 | 34.400 | 136,400 | +4,200 | 0.01% | 4,692,160 |
| 2025-07-30 | 2025-07-28 | 34.500 | 132,200 | +3,600 | 0.01% | 4,560,900 |
| 2025-07-29 | 2025-07-25 | 34.900 | 128,600 | +800 | 0.01% | 4,488,140 |
| 2025-07-28 | 2025-07-24 | 34.950 | 127,800 | +9,800 | 0.01% | 4,466,610 |
| 2025-07-25 | 2025-07-23 | 34.700 | 118,000 | +600 | 0.01% | 4,094,600 |
| 2025-07-24 | 2025-07-22 | 33.400 | 117,400 | -9,800 | 0.01% | 3,921,160 |
| 2025-07-23 | 2025-07-21 | 34.900 | 127,200 | +8,200 | 0.01% | 4,439,280 |
| 2025-07-22 | 2025-07-18 | 36.150 | 119,000 | -4,800 | 0.01% | 4,301,850 |
| 2025-07-21 | 2025-07-17 | 35.300 | 123,800 | +7,400 | 0.01% | 4,370,140 |
| 2025-07-18 | 2025-07-16 | 35.250 | 116,400 | -5,800 | 0.01% | 4,103,100 |
| 2025-07-17 | 2025-07-15 | 35.050 | 122,200 | -23,200 | 0.01% | 4,283,110 |
| 2025-07-16 | 2025-07-14 | 33.650 | 145,400 | +2,200 | 0.01% | 4,892,710 |
| 2025-07-15 | 2025-07-11 | 32.700 | 143,200 | +9,000 | 0.01% | 4,682,640 |
| 2025-07-14 | 2025-07-10 | 33.100 | 134,200 | +800 | 0.01% | 4,442,020 |
| 2025-07-11 | 2025-07-09 | 33.950 | 133,400 | -800 | 0.01% | 4,528,930 |
| 2025-07-10 | 2025-07-08 | 34.200 | 134,200 | +5,200 | 0.01% | 4,589,640 |
| 2025-07-09 | 2025-07-07 | 33.750 | 129,000 | +4,000 | 0.01% | 4,353,750 |
| 2025-07-08 | 2025-07-04 | 34.500 | 125,000 | +14,400 | 0.01% | 4,312,500 |
| 2025-07-07 | 2025-07-03 | 34.100 | 110,600 | +14,800 | 0.01% | 3,771,460 |
| 2025-07-04 | 2025-07-02 | 36.950 | 95,800 | +10,800 | 0.01% | 3,539,810 |
| 2025-07-03 | 2025-06-30 | 40.900 | 85,000 | -200 | 0.01% | 3,476,500 |
| 2025-07-02 | 2025-06-27 | 40.500 | 85,200 | -2,000 | 0.01% | 3,450,600 |
| 2025-06-30 | 2025-06-26 | 40.500 | 87,200 | +1,000 | 0.01% | 3,531,600 |
| 2025-06-27 | 2025-06-25 | 40.350 | 86,200 | +400 | 0.01% | 3,478,170 |
| 2025-06-26 | 2025-06-24 | 40.800 | 85,800 | -7,200 | 0.01% | 3,500,640 |
| 2025-06-25 | 2025-06-23 | 39.400 | 93,000 | -2,400 | 0.01% | 3,664,200 |
| 2025-06-24 | 2025-06-20 | 39.050 | 95,400 | -1,400 | 0.01% | 3,725,370 |
| 2025-06-23 | 2025-06-19 | 39.050 | 96,800 | -400 | 0.01% | 3,780,040 |
| 2025-06-20 | 2025-06-18 | 40.950 | 97,200 | -6,000 | 0.01% | 3,980,340 |
| 2025-06-19 | 2025-06-17 | 38.800 | 103,200 | -11,000 | 0.01% | 4,004,160 |
| 2025-06-18 | 2025-06-16 | 39.100 | 114,200 | -27,200 | 0.01% | 4,465,220 |
| 2025-06-17 | 2025-06-13 | 35.200 | 141,400 | +3,200 | 0.01% | 4,977,280 |
| 2025-06-16 | 2025-06-12 | 36.600 | 138,200 | -17,800 | 0.01% | 5,058,120 |
| 2025-06-13 | 2025-06-11 | 34.500 | 156,000 | +1,600 | 0.01% | 5,382,000 |
| 2025-06-12 | 2025-06-10 | 34.300 | 154,400 | -7,000 | 0.01% | 5,295,920 |
| 2025-06-11 | 2025-06-09 | 34.400 | 161,400 | -11,600 | 0.01% | 5,552,160 |
| 2025-06-09 | 2025-06-05 | 33.200 | 173,000 | +1,200 | 0.01% | 5,743,600 |
| 2025-06-06 | 2025-06-04 | 32.200 | 171,800 | +800 | 0.01% | 5,531,960 |
| 2025-06-05 | 2025-06-03 | 32.250 | 171,000 | +200 | 0.01% | 5,514,750 |
| 2025-06-04 | 2025-06-02 | 32.550 | 170,800 | +9,000 | 0.01% | 5,559,540 |
| 2025-06-03 | 2025-05-30 | 33.551 | 161,800 | +24,600 | 0.01% | 5,428,499 |
| 2025-06-02 | 2025-05-29 | 35.309 | 137,200 | -20,489 | 0.01% | 4,844,336 |
| 2025-05-30 | 2025-05-28 | 36.213 | 157,689 | +12,345 | 0.01% | 5,710,334 |
| 2025-05-29 | 2025-05-27 | 38.724 | 145,344 | -5,376 | 0.01% | 5,628,288 |
| 2025-05-27 | 2025-05-23 | 38.372 | 150,720 | +5,177 | 0.01% | 5,783,478 |
| 2025-05-26 | 2025-05-22 | 38.875 | 145,543 | +597 | 0.01% | 5,657,924 |
| 2025-05-23 | 2025-05-21 | 39.075 | 144,946 | +1,991 | 0.01% | 5,663,836 |
| 2025-05-22 | 2025-05-20 | 39.126 | 142,955 | -12,145 | 0.01% | 5,593,216 |
| 2025-05-21 | 2025-05-19 | 38.473 | 155,100 | +2,190 | 0.01% | 5,967,128 |
| 2025-05-19 | 2025-05-15 | 40.432 | 152,910 | +11,150 | 0.01% | 6,182,393 |
| 2025-05-16 | 2025-05-14 | 40.231 | 141,760 | +8,163 | 0.01% | 5,703,101 |
| 2025-05-15 | 2025-05-13 | 39.728 | 133,597 | -2,589 | 0.01% | 5,307,598 |
| 2025-05-14 | 2025-05-12 | 40.683 | 136,186 | -1,194 | 0.01% | 5,540,415 |
| 2025-05-13 | 2025-05-09 | 39.578 | 137,380 | -19,711 | 0.01% | 5,437,191 |
| 2025-05-12 | 2025-05-08 | 40.331 | 157,091 | -199 | 0.01% | 6,335,657 |
| 2025-05-09 | 2025-05-07 | 40.884 | 157,290 | -1,394 | 0.01% | 6,430,583 |
| 2025-05-08 | 2025-05-06 | 41.336 | 158,684 | -996 | 0.01% | 6,559,305 |
| 2025-05-07 | 2025-05-02 | 41.386 | 159,680 | +15,331 | 0.01% | 6,608,495 |
| 2025-05-06 | 2025-04-30 | 38.774 | 144,349 | -398 | 0.01% | 5,597,008 |
| 2025-05-02 | 2025-04-29 | 36.213 | 144,747 | +398 | 0.01% | 5,241,670 |
| 2025-04-30 | 2025-04-28 | 36.916 | 144,349 | -10,552 | 0.01% | 5,328,757 |
| 2025-04-29 | 2025-04-25 | 37.167 | 154,901 | +398 | 0.01% | 5,757,193 |
| 2025-04-28 | 2025-04-24 | 38.473 | 154,503 | -398 | 0.01% | 5,944,160 |
| 2025-04-25 | 2025-04-23 | 38.272 | 154,901 | +1,194 | 0.01% | 5,928,352 |
| 2025-04-23 | 2025-04-17 | 36.715 | 153,707 | -12,941 | 0.01% | 5,643,335 |
| 2025-04-22 | 2025-04-16 | 35.509 | 166,648 | +4,977 | 0.01% | 5,917,583 |
| 2025-04-16 | 2025-04-14 | 37.518 | 161,671 | +199 | 0.01% | 6,065,653 |
| 2025-04-15 | 2025-04-11 | 37.418 | 161,472 | +3,982 | 0.01% | 6,041,967 |
| 2025-04-14 | 2025-04-10 | 37.368 | 157,490 | +18,517 | 0.01% | 5,885,058 |
| 2025-04-11 | 2025-04-09 | 37.418 | 138,973 | +1,195 | 0.01% | 5,200,098 |
| 2025-04-10 | 2025-04-08 | 36.564 | 137,778 | -1,394 | 0.01% | 5,037,744 |
| 2025-04-09 | 2025-04-07 | 35.861 | 139,172 | -65,306 | 0.01% | 4,990,854 |
| 2025-04-08 | 2025-04-03 | 37.971 | 204,478 | -2,986 | 0.02% | 7,764,137 |
| 2025-04-07 | 2025-04-02 | 38.423 | 207,464 | +995 | 0.02% | 7,971,297 |
| 2025-04-02 | 2025-03-31 | 37.820 | 206,469 | -398 | 0.02% | 7,808,627 |
| 2025-03-31 | 2025-03-27 | 38.322 | 206,867 | +2,589 | 0.02% | 7,927,579 |
| 2025-03-28 | 2025-03-26 | 38.573 | 204,278 | -5,376 | 0.02% | 7,879,663 |
| 2025-03-27 | 2025-03-25 | 38.322 | 209,654 | -48,382 | 0.02% | 8,034,383 |
| 2025-03-26 | 2025-03-24 | 39.427 | 258,036 | +1,792 | 0.02% | 10,173,603 |
| 2025-03-25 | 2025-03-21 | 39.126 | 256,244 | +45,594 | 0.02% | 10,025,730 |
| 2025-03-24 | 2025-03-20 | 40.180 | 210,650 | -122,248 | 0.02% | 8,464,012 |
| 2025-03-21 | 2025-03-19 | 42.541 | 332,898 | +68,491 | 0.03% | 14,161,831 |
| 2025-03-20 | 2025-03-18 | 42.441 | 264,407 | +78,247 | 0.02% | 11,221,592 |
| 2025-03-19 | 2025-03-17 | 41.838 | 186,160 | +8,362 | 0.01% | 7,788,542 |
| 2025-03-18 | 2025-03-14 | 41.336 | 177,798 | +10,552 | 0.01% | 7,349,394 |
| 2025-03-17 | 2025-03-13 | 41.336 | 167,246 | +1,792 | 0.01% | 6,913,220 |
| 2025-03-14 | 2025-03-12 | 41.989 | 165,454 | +7,168 | 0.01% | 6,947,177 |
| 2025-03-13 | 2025-03-11 | 43.696 | 158,286 | +199 | 0.01% | 6,916,503 |
| 2025-03-12 | 2025-03-10 | 43.696 | 158,087 | +7,964 | 0.01% | 6,907,808 |
| 2025-03-11 | 2025-03-07 | 45.705 | 150,123 | -1,393 | 0.01% | 6,861,411 |
| 2025-03-10 | 2025-03-06 | 47.112 | 151,516 | +6,172 | 0.01% | 7,138,158 |
| 2025-03-07 | 2025-03-05 | 42.340 | 145,344 | +6,371 | 0.01% | 6,153,887 |
| 2025-03-06 | 2025-03-04 | 41.386 | 138,973 | -1,991 | 0.01% | 5,751,518 |
| 2025-03-05 | 2025-03-03 | 40.532 | 140,964 | +995 | 0.01% | 5,713,557 |
| 2025-03-04 | 2025-02-28 | 40.331 | 139,969 | +1,991 | 0.01% | 5,645,108 |
| 2025-03-03 | 2025-02-27 | 42.390 | 137,978 | -4,778 | 0.01% | 5,848,939 |
| 2025-02-28 | 2025-02-26 | 43.847 | 142,756 | +21,901 | 0.01% | 6,259,411 |
| 2025-02-27 | 2025-02-25 | 44.299 | 120,855 | -6,769 | 0.01% | 5,353,749 |
| 2025-02-26 | 2025-02-24 | 45.354 | 127,624 | -158,684 | 0.01% | 5,788,219 |
| 2025-02-25 | 2025-02-21 | 45.404 | 286,308 | -598 | 0.02% | 12,999,503 |
| 2025-02-24 | 2025-02-20 | 43.194 | 286,906 | -6,769 | 0.02% | 12,392,613 |
| 2025-02-21 | 2025-02-19 | 44.048 | 293,675 | +58,138 | 0.02% | 12,935,743 |
| 2025-02-20 | 2025-02-18 | 45.103 | 235,537 | +61,920 | 0.02% | 10,623,321 |
| 2025-02-19 | 2025-02-17 | 44.651 | 173,617 | +45,395 | 0.01% | 7,752,090 |
| 2025-02-18 | 2025-02-14 | 45.755 | 128,222 | +9,756 | 0.01% | 5,866,860 |
| 2025-02-17 | 2025-02-13 | 42.842 | 118,466 | -85,414 | 0.01% | 5,075,368 |
| 2025-02-14 | 2025-02-12 | 43.596 | 203,880 | +65,703 | 0.02% | 8,888,310 |
| 2025-02-13 | 2025-02-11 | 43.495 | 138,177 | -7,566 | 0.01% | 6,010,055 |
| 2025-02-12 | 2025-02-10 | 44.198 | 145,743 | +5,974 | 0.01% | 6,441,621 |
| 2025-02-11 | 2025-02-07 | 42.893 | 139,769 | +14,136 | 0.01% | 5,995,060 |
| 2025-02-10 | 2025-02-06 | 43.696 | 125,633 | -5,177 | 0.01% | 5,489,690 |
| 2025-02-07 | 2025-02-05 | 42.893 | 130,810 | -796 | 0.01% | 5,610,785 |
| 2025-02-06 | 2025-02-04 | 42.089 | 131,606 | -1,991 | 0.01% | 5,539,168 |
| 2025-02-05 | 2025-02-03 | 41.486 | 133,597 | +6,172 | 0.01% | 5,542,447 |
| 2025-02-04 | 2025-01-28 | 39.276 | 127,425 | -19,313 | 0.01% | 5,004,794 |
| 2025-02-03 | 2025-01-24 | 35.560 | 146,738 | +4,380 | 0.01% | 5,217,959 |
| 2025-01-27 | 2025-01-23 | 34.605 | 142,358 | +598 | 0.01% | 4,926,357 |
| 2025-01-24 | 2025-01-22 | 34.857 | 141,760 | +2,787 | 0.01% | 4,941,263 |
| 2025-01-23 | 2025-01-21 | 35.409 | 138,973 | -3,783 | 0.01% | 4,920,898 |
| 2025-01-22 | 2025-01-20 | 34.153 | 142,756 | +2,190 | 0.01% | 4,875,600 |
| 2025-01-21 | 2025-01-17 | 34.455 | 140,566 | +1,195 | 0.01% | 4,843,165 |
| 2025-01-20 | 2025-01-16 | 33.701 | 139,371 | -1,593 | 0.01% | 4,696,991 |
| 2025-01-17 | 2025-01-15 | 33.902 | 140,964 | -996 | 0.01% | 4,778,998 |
| 2025-01-16 | 2025-01-14 | 33.249 | 141,960 | +3,982 | 0.01% | 4,720,074 |
| 2025-01-14 | 2025-01-10 | 32.395 | 137,978 | +996 | 0.01% | 4,469,865 |
| 2025-01-13 | 2025-01-09 | 32.395 | 136,982 | -996 | 0.01% | 4,437,599 |
| 2025-01-10 | 2025-01-08 | 31.994 | 137,978 | +996 | 0.01% | 4,414,425 |
| 2025-01-09 | 2025-01-07 | 32.496 | 136,982 | +995 | 0.01% | 4,451,359 |
| 2025-01-08 | 2025-01-06 | 32.797 | 135,987 | -4,977 | 0.01% | 4,460,006 |
| 2025-01-07 | 2025-01-03 | 32.295 | 140,964 | -597 | 0.01% | 4,552,438 |
| 2025-01-06 | 2025-01-02 | 32.144 | 141,561 | +8,362 | 0.01% | 4,550,388 |
| 2025-01-03 | 2024-12-31 | 33.802 | 133,199 | +2,986 | 0.01% | 4,502,367 |
| 2025-01-02 | 2024-12-27 | 34.555 | 130,213 | +3,584 | 0.01% | 4,499,535 |
| 2024-12-30 | 2024-12-24 | 33.802 | 126,629 | +2,190 | 0.01% | 4,280,289 |
| 2024-12-27 | 2024-12-20 | 34.153 | 124,439 | +3,584 | 0.01% | 4,250,013 |
| 2024-12-23 | 2024-12-19 | 34.756 | 120,855 | +398 | 0.01% | 4,200,447 |
| 2024-12-20 | 2024-12-18 | 34.455 | 120,457 | +598 | 0.01% | 4,150,314 |
| 2024-12-18 | 2024-12-16 | 33.902 | 119,859 | +20,706 | 0.01% | 4,063,490 |
| 2024-12-17 | 2024-12-13 | 33.802 | 99,153 | -796 | 0.01% | 3,351,550 |
| 2024-12-16 | 2024-12-12 | 33.952 | 99,949 | -10,552 | 0.01% | 3,393,517 |
| 2024-12-13 | 2024-12-11 | 33.802 | 110,501 | +2,389 | 0.01% | 3,735,133 |
| 2024-12-12 | 2024-12-10 | 33.802 | 108,112 | -29,069 | 0.01% | 3,654,381 |
| 2024-12-11 | 2024-12-09 | 34.857 | 137,181 | +10,353 | 0.01% | 4,781,655 |
| 2024-12-10 | 2024-12-06 | 33.149 | 126,828 | +8,362 | 0.01% | 4,204,205 |
| 2024-12-09 | 2024-12-05 | 32.898 | 118,466 | -6,371 | 0.01% | 3,897,264 |
| 2024-12-06 | 2024-12-04 | 31.943 | 124,837 | -1,394 | 0.01% | 3,987,726 |
| 2024-12-05 | 2024-12-03 | 31.240 | 126,231 | +399 | 0.01% | 3,943,494 |
| 2024-12-04 | 2024-12-02 | 31.291 | 125,832 | +199 | 0.01% | 3,937,350 |
| 2024-12-03 | 2024-11-29 | 31.542 | 125,633 | +398 | 0.01% | 3,962,673 |
| 2024-12-02 | 2024-11-28 | 31.190 | 125,235 | +1,394 | 0.01% | 3,906,089 |
| 2024-11-29 | 2024-11-27 | 31.943 | 123,841 | +2,986 | 0.01% | 3,955,910 |
| 2024-11-28 | 2024-11-26 | 31.140 | 120,855 | -3,982 | 0.01% | 3,763,407 |
| 2024-11-27 | 2024-11-25 | 32.094 | 124,837 | +597 | 0.01% | 4,006,536 |
| 2024-11-26 | 2024-11-22 | 31.793 | 124,240 | +4,580 | 0.01% | 3,949,935 |
| 2024-11-25 | 2024-11-21 | 32.647 | 119,660 | -7,765 | 0.01% | 3,906,494 |
| 2024-11-22 | 2024-11-20 | 32.094 | 127,425 | -9,557 | 0.01% | 4,089,595 |
| 2024-11-21 | 2024-11-19 | 29.332 | 136,982 | -11,946 | 0.01% | 4,017,919 |
| 2024-11-20 | 2024-11-18 | 28.880 | 148,928 | -1,792 | 0.01% | 4,300,996 |
| 2024-11-19 | 2024-11-15 | 28.829 | 150,720 | +9,955 | 0.01% | 4,345,178 |
| 2024-11-18 | 2024-11-14 | 28.528 | 140,765 | -10,353 | 0.01% | 4,015,761 |
| 2024-11-15 | 2024-11-13 | 29.633 | 151,118 | +7,566 | 0.01% | 4,478,092 |
| 2024-11-14 | 2024-11-12 | 29.131 | 143,552 | +13,738 | 0.01% | 4,181,788 |
| 2024-11-13 | 2024-11-11 | 30.889 | 129,814 | -3,186 | 0.01% | 4,009,789 |
| 2024-11-12 | 2024-11-08 | 30.386 | 133,000 | +3,186 | 0.01% | 4,041,400 |
| 2024-11-11 | 2024-11-07 | 30.186 | 129,814 | -14,535 | 0.01% | 3,918,509 |
| 2024-11-08 | 2024-11-06 | 28.980 | 144,349 | +2,589 | 0.01% | 4,183,256 |
| 2024-11-07 | 2024-11-05 | 28.377 | 141,760 | +4,579 | 0.01% | 4,022,786 |
| 2024-11-06 | 2024-11-04 | 27.122 | 137,181 | +995 | 0.01% | 3,720,596 |
| 2024-11-04 | 2024-10-31 | 27.021 | 136,186 | +996 | 0.01% | 3,679,930 |
| 2024-10-31 | 2024-10-29 | 27.725 | 135,190 | +1,792 | 0.01% | 3,748,077 |
| 2024-10-30 | 2024-10-28 | 27.825 | 133,398 | -3,982 | 0.01% | 3,711,794 |
| 2024-10-28 | 2024-10-24 | 26.770 | 137,380 | -11,946 | 0.01% | 3,677,694 |
| 2024-10-25 | 2024-10-23 | 26.670 | 149,326 | +597 | 0.01% | 3,982,491 |
| 2024-10-24 | 2024-10-22 | 26.368 | 148,729 | +1,991 | 0.01% | 3,921,749 |
| 2024-10-23 | 2024-10-21 | 26.670 | 146,738 | -31,060 | 0.01% | 3,913,469 |
| 2024-10-22 | 2024-10-18 | 27.072 | 177,798 | +996 | 0.01% | 4,813,273 |
| 2024-10-21 | 2024-10-17 | 25.565 | 176,802 | -30,065 | 0.01% | 4,519,910 |
| 2024-10-18 | 2024-10-16 | 25.967 | 206,867 | +2,389 | 0.02% | 5,371,636 |
| 2024-10-17 | 2024-10-15 | 26.770 | 204,478 | +34,246 | 0.02% | 5,473,922 |
| 2024-10-16 | 2024-10-14 | 27.423 | 170,232 | +24,489 | 0.01% | 4,668,299 |
| 2024-10-15 | 2024-10-10 | 28.428 | 145,743 | +1,195 | 0.01% | 4,143,134 |
| 2024-10-14 | 2024-10-09 | 28.829 | 144,548 | -1,991 | 0.01% | 4,167,243 |
| 2024-10-10 | 2024-10-08 | 29.432 | 146,539 | -12,543 | 0.01% | 4,312,962 |
| 2024-10-09 | 2024-10-07 | 36.012 | 159,082 | -4,779 | 0.01% | 5,728,818 |
| 2024-10-08 | 2024-10-04 | 32.195 | 163,861 | +10,354 | 0.01% | 5,275,437 |
| 2024-10-04 | 2024-10-02 | 31.039 | 153,507 | +18,317 | 0.01% | 4,764,765 |
| 2024-10-03 | 2024-09-30 | 29.683 | 135,190 | -13,340 | 0.01% | 4,012,886 |
| 2024-10-02 | 2024-09-27 | 27.423 | 148,530 | -19,910 | 0.01% | 4,073,162 |
| 2024-09-30 | 2024-09-26 | 25.866 | 168,440 | -13,539 | 0.01% | 4,356,897 |
| 2024-09-27 | 2024-09-25 | 24.209 | 181,979 | -796 | 0.01% | 4,405,479 |
| 2024-09-26 | 2024-09-24 | 23.355 | 182,775 | +5,375 | 0.01% | 4,268,690 |
| 2024-09-24 | 2024-09-20 | 23.003 | 177,400 | -4,778 | 0.01% | 4,080,787 |
| 2024-09-23 | 2024-09-19 | 22.250 | 182,178 | +1,394 | 0.01% | 4,053,447 |
| 2024-09-17 | 2024-09-13 | 21.396 | 180,784 | -399 | 0.01% | 3,868,071 |
| 2024-09-12 | 2024-09-10 | 20.944 | 181,183 | +2,987 | 0.01% | 3,794,708 |
| 2024-09-05 | 2024-09-03 | 20.844 | 178,196 | +2,986 | 0.01% | 3,714,248 |
| 2024-08-27 | 2024-08-23 | 20.492 | 175,210 | +3,982 | 0.01% | 3,590,409 |
| 2024-08-26 | 2024-08-22 | 21.095 | 171,228 | -796 | 0.01% | 3,612,010 |
| 2024-08-21 | 2024-08-19 | 21.045 | 172,024 | -199 | 0.01% | 3,620,161 |
| 2024-08-13 | 2024-08-09 | 20.743 | 172,223 | -199 | 0.01% | 3,572,449 |
| 2024-08-12 | 2024-08-08 | 20.793 | 172,422 | +199 | 0.01% | 3,585,237 |
| 2024-08-09 | 2024-08-07 | 20.743 | 172,223 | +1,593 | 0.01% | 3,572,449 |
| 2024-08-08 | 2024-08-06 | 21.245 | 170,630 | +2,986 | 0.01% | 3,625,105 |
| 2024-08-06 | 2024-08-02 | 21.898 | 167,644 | -5,973 | 0.01% | 3,671,126 |
| 2024-08-02 | 2024-07-31 | 22.250 | 173,617 | +598 | 0.01% | 3,862,965 |
| 2024-07-25 | 2024-07-23 | 21.898 | 173,019 | -1,593 | 0.01% | 3,788,830 |
| 2024-07-24 | 2024-07-22 | 22.802 | 174,612 | +796 | 0.01% | 3,981,574 |
| 2024-07-23 | 2024-07-19 | 22.250 | 173,816 | -398 | 0.01% | 3,867,393 |
| 2024-07-04 | 2024-07-02 | 21.095 | 174,214 | +597 | 0.01% | 3,674,998 |
| 2024-07-02 | 2024-06-27 | 22.501 | 173,617 | +6,172 | 0.01% | 3,906,565 |
| 2024-06-28 | 2024-06-26 | 23.204 | 167,445 | +26,879 | 0.01% | 3,885,429 |
| 2024-06-26 | 2024-06-24 | 23.506 | 140,566 | -995 | 0.01% | 3,304,083 |
| 2024-06-24 | 2024-06-20 | 24.309 | 141,561 | -996 | 0.01% | 3,441,231 |
| 2024-06-20 | 2024-06-18 | 25.063 | 142,557 | -995 | 0.01% | 3,572,843 |
| 2024-06-19 | 2024-06-17 | 25.213 | 143,552 | +995 | 0.01% | 3,619,410 |
| 2024-06-18 | 2024-06-14 | 26.620 | 142,557 | +996 | 0.01% | 3,794,803 |
| 2024-06-14 | 2024-06-12 | 25.665 | 141,561 | -399 | 0.01% | 3,633,200 |
| 2024-06-07 | 2024-06-05 | 26.368 | 141,960 | -2,588 | 0.01% | 3,743,261 |
| 2024-06-05 | 2024-06-03 | 25.565 | 144,548 | +797 | 0.01% | 3,695,342 |
| 2024-06-03 | 2024-05-30 | 25.606 | 143,751 | -18,119 | 0.01% | 3,680,856 |
| 2024-05-31 | 2024-05-29 | 24.949 | 161,870 | +1,488 | 0.01% | 4,038,529 |
| 2024-05-29 | 2024-05-27 | 25.707 | 160,382 | -1,188 | 0.01% | 4,122,905 |
| 2024-05-28 | 2024-05-24 | 25.858 | 161,570 | -4,752 | 0.01% | 4,177,925 |
| 2024-05-27 | 2024-05-23 | 26.212 | 166,322 | +1,386 | 0.01% | 4,359,604 |
| 2024-05-24 | 2024-05-22 | 25.858 | 164,936 | +198 | 0.01% | 4,264,964 |
| 2024-05-23 | 2024-05-21 | 25.909 | 164,738 | +23,562 | 0.01% | 4,268,164 |
| 2024-05-22 | 2024-05-20 | 27.424 | 141,176 | -1,980 | 0.01% | 3,871,601 |
| 2024-05-21 | 2024-05-17 | 26.818 | 143,156 | -594 | 0.01% | 3,839,141 |
| 2024-05-20 | 2024-05-16 | 27.070 | 143,750 | +1,980 | 0.01% | 3,891,371 |
| 2024-05-17 | 2024-05-14 | 27.020 | 141,770 | -396 | 0.01% | 3,830,611 |
| 2024-05-16 | 2024-05-13 | 27.222 | 142,166 | +1,584 | 0.01% | 3,870,031 |
| 2024-05-14 | 2024-05-10 | 26.717 | 140,582 | -396 | 0.01% | 3,755,911 |
| 2024-05-13 | 2024-05-09 | 26.515 | 140,978 | +1,584 | 0.01% | 3,738,011 |
| 2024-05-10 | 2024-05-08 | 25.909 | 139,394 | -2,970 | 0.01% | 3,611,531 |
| 2024-05-09 | 2024-05-07 | 26.767 | 142,364 | +396 | 0.01% | 3,810,711 |
| 2024-05-08 | 2024-05-06 | 27.171 | 141,968 | -7,326 | 0.01% | 3,857,471 |
| 2024-05-07 | 2024-05-03 | 27.323 | 149,294 | +1,584 | 0.01% | 4,079,149 |
| 2024-05-06 | 2024-05-02 | 27.424 | 147,710 | +198 | 0.01% | 4,050,789 |
| 2024-05-03 | 2024-04-30 | 26.010 | 147,512 | -792 | 0.01% | 3,836,759 |
| 2024-04-26 | 2024-04-24 | 26.010 | 148,304 | +5,940 | 0.01% | 3,857,359 |
| 2024-04-25 | 2024-04-23 | 25.050 | 142,364 | -198 | 0.01% | 3,566,250 |
| 2024-04-23 | 2024-04-19 | 23.737 | 142,562 | -990 | 0.01% | 3,384,010 |
| 2024-04-19 | 2024-04-17 | 24.949 | 143,552 | +990 | 0.01% | 3,581,510 |
| 2024-04-18 | 2024-04-16 | 25.000 | 142,562 | -990 | 0.01% | 3,564,010 |
| 2024-04-16 | 2024-04-12 | 25.959 | 143,552 | -1,188 | 0.01% | 3,726,510 |
| 2024-04-15 | 2024-04-11 | 24.949 | 144,740 | -198 | 0.01% | 3,611,149 |
| 2024-04-12 | 2024-04-10 | 24.394 | 144,938 | -2,970 | 0.01% | 3,535,569 |
| 2024-04-11 | 2024-04-09 | 24.394 | 147,908 | -396 | 0.01% | 3,608,018 |
| 2024-04-10 | 2024-04-08 | 24.495 | 148,304 | -396 | 0.01% | 3,632,658 |
| 2024-04-08 | 2024-04-03 | 23.687 | 148,700 | -4,950 | 0.01% | 3,522,198 |
| 2024-04-05 | 2024-04-02 | 24.242 | 153,650 | +5,148 | 0.01% | 3,724,807 |
| 2024-03-28 | 2024-03-26 | 24.545 | 148,502 | -990 | 0.01% | 3,645,008 |
| 2024-03-27 | 2024-03-25 | 24.242 | 149,492 | +198 | 0.01% | 3,624,008 |
| 2024-03-26 | 2024-03-22 | 25.252 | 149,294 | -1,188 | 0.01% | 3,770,008 |
| 2024-03-25 | 2024-03-21 | 25.050 | 150,482 | +198 | 0.01% | 3,769,608 |
| 2024-03-20 | 2024-03-18 | 22.778 | 150,284 | +1,980 | 0.01% | 3,423,097 |
| 2024-03-18 | 2024-03-14 | 22.626 | 148,304 | -198 | 0.01% | 3,355,528 |
| 2024-03-15 | 2024-03-13 | 22.980 | 148,502 | +27,127 | 0.01% | 3,412,508 |
| 2024-03-14 | 2024-03-12 | 22.778 | 121,375 | -2,772 | 0.01% | 2,764,622 |
| 2024-03-13 | 2024-03-11 | 22.121 | 124,147 | +396 | 0.01% | 2,746,251 |
| 2024-03-08 | 2024-03-06 | 21.767 | 123,751 | -2,970 | 0.01% | 2,693,742 |
| 2024-03-06 | 2024-03-04 | 22.576 | 126,721 | -37,621 | 0.01% | 2,860,790 |
| 2024-03-05 | 2024-03-01 | 22.373 | 164,342 | +35,641 | 0.01% | 3,676,904 |
| 2024-03-04 | 2024-02-29 | 22.070 | 128,701 | +792 | 0.01% | 2,840,490 |
| 2024-03-01 | 2024-02-28 | 21.565 | 127,909 | +2,574 | 0.01% | 2,758,411 |
| 2024-02-29 | 2024-02-27 | 22.323 | 125,335 | +594 | 0.01% | 2,797,851 |
| 2024-02-28 | 2024-02-26 | 22.323 | 124,741 | -30,097 | 0.01% | 2,784,591 |
| 2024-02-27 | 2024-02-23 | 22.020 | 154,838 | +594 | 0.01% | 3,409,526 |
| 2024-02-23 | 2024-02-21 | 21.767 | 154,244 | +10,692 | 0.01% | 3,357,496 |
| 2024-02-21 | 2024-02-19 | 21.313 | 143,552 | +198 | 0.01% | 3,059,508 |
| 2024-02-20 | 2024-02-16 | 22.222 | 143,354 | -396 | 0.01% | 3,185,609 |
| 2024-02-16 | 2024-02-14 | 20.404 | 143,750 | +19,801 | 0.01% | 2,933,048 |
| 2024-02-15 | 2024-02-09 | 19.818 | 123,949 | +198 | 0.01% | 2,456,416 |
| 2024-02-14 | 2024-02-07 | 20.404 | 123,751 | +198 | 0.01% | 2,524,992 |
| 2024-02-08 | 2024-02-06 | 20.202 | 123,553 | +2,574 | 0.01% | 2,495,992 |
| 2024-02-01 | 2024-01-30 | 19.757 | 120,979 | -594 | 0.01% | 2,390,225 |
| 2024-01-26 | 2024-01-24 | 21.515 | 121,573 | +1,188 | 0.01% | 2,615,632 |
| 2024-01-25 | 2024-01-23 | 20.252 | 120,385 | +990 | 0.01% | 2,438,073 |
| 2024-01-24 | 2024-01-22 | 18.909 | 119,395 | -198 | 0.01% | 2,257,626 |
| 2024-01-23 | 2024-01-19 | 20.202 | 119,593 | -4,950 | 0.01% | 2,415,993 |
| 2024-01-22 | 2024-01-18 | 20.757 | 124,543 | +4,950 | 0.01% | 2,585,182 |
| 2024-01-16 | 2024-01-12 | 22.222 | 119,593 | -5,742 | 0.01% | 2,657,592 |
| 2024-01-09 | 2024-01-05 | 22.525 | 125,335 | -2,772 | 0.01% | 2,823,171 |
| 2024-01-08 | 2024-01-04 | 22.879 | 128,107 | +1,584 | 0.01% | 2,930,900 |
| 2024-01-05 | 2024-01-03 | 22.929 | 126,523 | +2,178 | 0.01% | 2,901,050 |
| 2023-12-28 | 2023-12-22 | 23.081 | 124,345 | -3,564 | 0.01% | 2,869,951 |
| 2023-12-19 | 2023-12-15 | 25.202 | 127,909 | +198 | 0.01% | 3,223,529 |
| 2023-12-15 | 2023-12-13 | 24.899 | 127,711 | -1,980 | 0.01% | 3,179,839 |
| 2023-12-13 | 2023-12-11 | 25.404 | 129,691 | -990 | 0.01% | 3,294,638 |
| 2023-12-08 | 2023-12-06 | 24.848 | 130,681 | +990 | 0.01% | 3,247,188 |
| 2023-12-07 | 2023-12-05 | 24.596 | 129,691 | +396 | 0.01% | 3,189,839 |
| 2023-12-05 | 2023-12-01 | 25.757 | 129,295 | +396 | 0.01% | 3,330,288 |
| 2023-12-04 | 2023-11-30 | 25.252 | 128,899 | +2,574 | 0.01% | 3,254,989 |
| 2023-11-30 | 2023-11-28 | 26.313 | 126,325 | -396 | 0.01% | 3,323,969 |
| 2023-11-29 | 2023-11-27 | 27.020 | 126,721 | +594 | 0.01% | 3,423,989 |
| 2023-11-28 | 2023-11-24 | 27.424 | 126,127 | +990 | 0.01% | 3,458,899 |
| 2023-11-27 | 2023-11-23 | 28.182 | 125,137 | +5,148 | 0.01% | 3,526,549 |
| 2023-11-24 | 2023-11-22 | 29.293 | 119,989 | +396 | 0.01% | 3,514,790 |
| 2023-11-16 | 2023-11-14 | 30.707 | 119,593 | +198 | 0.01% | 3,672,310 |
| 2023-11-15 | 2023-11-13 | 31.060 | 119,395 | +198 | 0.01% | 3,708,439 |
| 2023-11-13 | 2023-11-09 | 30.000 | 119,197 | -3,960 | 0.01% | 3,575,870 |
| 2023-11-10 | 2023-11-08 | 30.303 | 123,157 | +198 | 0.01% | 3,731,988 |
| 2023-11-09 | 2023-11-07 | 30.505 | 122,959 | +396 | 0.01% | 3,750,828 |
| 2023-11-08 | 2023-11-06 | 30.202 | 122,563 | -198 | 0.01% | 3,701,609 |
| 2023-11-07 | 2023-11-03 | 28.788 | 122,761 | -1,386 | 0.01% | 3,533,989 |
| 2023-11-01 | 2023-10-30 | 27.424 | 124,147 | +396 | 0.01% | 3,404,599 |
| 2023-10-30 | 2023-10-26 | 27.424 | 123,751 | +198 | 0.01% | 3,393,739 |
| 2023-10-26 | 2023-10-24 | 26.515 | 123,553 | -594 | 0.01% | 3,275,990 |
| 2023-10-25 | 2023-10-20 | 26.818 | 124,147 | -198 | 0.01% | 3,329,359 |
| 2023-10-20 | 2023-10-18 | 27.171 | 124,345 | +198 | 0.01% | 3,378,629 |
| 2023-09-20 | 2023-09-18 | 28.384 | 124,147 | +1,980 | 0.01% | 3,523,729 |
| 2023-09-14 | 2023-09-12 | 29.293 | 122,167 | -396 | 0.01% | 3,578,589 |
| 2023-09-13 | 2023-09-11 | 30.000 | 122,563 | +792 | 0.01% | 3,676,849 |
| 2023-09-12 | 2023-09-07 | 29.848 | 121,771 | +198 | 0.01% | 3,634,639 |
| 2023-09-07 | 2023-09-05 | 30.656 | 121,573 | -1,188 | 0.01% | 3,726,969 |
| 2023-09-06 | 2023-09-04 | 31.363 | 122,761 | -792 | 0.01% | 3,850,188 |
| 2023-09-05 | 2023-08-31 | 31.616 | 123,553 | -990 | 0.01% | 3,906,228 |
| 2023-08-31 | 2023-08-29 | 32.020 | 124,543 | +198 | 0.01% | 3,987,847 |
| 2023-08-28 | 2023-08-24 | 32.323 | 124,345 | -2,376 | 0.01% | 4,019,187 |
| 2023-08-23 | 2023-08-21 | 29.495 | 126,721 | -1,386 | 0.01% | 3,737,588 |
| 2023-08-22 | 2023-08-18 | 29.899 | 128,107 | -594 | 0.01% | 3,830,227 |
| 2023-08-15 | 2023-08-11 | 31.414 | 128,701 | -396 | 0.01% | 4,042,986 |
| 2023-08-14 | 2023-08-10 | 32.222 | 129,097 | -594 | 0.01% | 4,159,746 |
| 2023-08-10 | 2023-08-08 | 33.636 | 129,691 | +396 | 0.01% | 4,362,285 |
| 2023-08-08 | 2023-08-04 | 34.040 | 129,295 | -6,337 | 0.01% | 4,401,205 |
| 2023-08-07 | 2023-08-03 | 32.828 | 135,632 | +1,782 | 0.01% | 4,452,516 |
| 2023-08-03 | 2023-08-01 | 33.939 | 133,850 | -2,574 | 0.01% | 4,542,737 |
| 2023-08-02 | 2023-07-31 | 33.686 | 136,424 | -396 | 0.01% | 4,595,646 |
| 2023-08-01 | 2023-07-28 | 33.838 | 136,820 | -198 | 0.01% | 4,629,716 |
| 2023-07-31 | 2023-07-27 | 32.575 | 137,018 | +594 | 0.01% | 4,463,415 |
| 2023-07-28 | 2023-07-26 | 32.474 | 136,424 | +792 | 0.01% | 4,430,285 |
| 2023-07-27 | 2023-07-25 | 33.434 | 135,632 | -1,188 | 0.01% | 4,534,716 |
| 2023-07-26 | 2023-07-24 | 32.575 | 136,820 | +1,386 | 0.01% | 4,456,965 |
| 2023-07-25 | 2023-07-21 | 32.828 | 135,434 | +4,951 | 0.01% | 4,446,016 |
| 2023-07-24 | 2023-07-20 | 33.232 | 130,483 | -1,188 | 0.01% | 4,336,205 |
| 2023-07-21 | 2023-07-19 | 34.495 | 131,671 | -594 | 0.01% | 4,541,934 |
| 2023-07-20 | 2023-07-18 | 32.828 | 132,265 | -594 | 0.01% | 4,341,984 |
| 2023-07-19 | 2023-07-14 | 33.838 | 132,859 | -1,387 | 0.01% | 4,495,683 |
| 2023-07-18 | 2023-07-13 | 33.282 | 134,246 | +396 | 0.01% | 4,468,036 |
| 2023-07-14 | 2023-07-12 | 31.666 | 133,850 | +199 | 0.01% | 4,238,536 |
| 2023-07-13 | 2023-07-11 | 31.666 | 133,651 | -793 | 0.01% | 4,232,234 |
| 2023-07-12 | 2023-07-10 | 31.515 | 134,444 | +1,387 | 0.01% | 4,236,976 |
| 2023-07-11 | 2023-07-07 | 30.808 | 133,057 | -991 | 0.01% | 4,099,185 |
| 2023-07-10 | 2023-07-06 | 32.070 | 134,048 | -3,564 | 0.01% | 4,298,966 |
| 2023-07-07 | 2023-07-05 | 32.525 | 137,612 | -1,584 | 0.01% | 4,475,815 |
| 2023-07-06 | 2023-07-04 | 32.373 | 139,196 | -990 | 0.01% | 4,506,244 |
| 2023-07-05 | 2023-07-03 | 31.212 | 140,186 | +4,356 | 0.01% | 4,375,453 |
| 2023-07-04 | 2023-06-30 | 31.161 | 135,830 | +1,782 | 0.01% | 4,232,635 |
| 2023-07-03 | 2023-06-29 | 32.828 | 134,048 | -594 | 0.01% | 4,400,516 |
| 2023-06-30 | 2023-06-28 | 33.838 | 134,642 | +396 | 0.01% | 4,556,017 |
| 2023-06-26 | 2023-06-21 | 33.484 | 134,246 | -4,554 | 0.01% | 4,495,157 |
| 2023-06-23 | 2023-06-20 | 34.949 | 138,800 | +594 | 0.01% | 4,850,935 |
| 2023-06-21 | 2023-06-19 | 34.343 | 138,206 | +6,931 | 0.01% | 4,746,415 |
| 2023-06-20 | 2023-06-16 | 34.949 | 131,275 | -3,763 | 0.01% | 4,587,943 |
| 2023-06-19 | 2023-06-15 | 33.030 | 135,038 | +7,723 | 0.01% | 4,460,296 |
| 2023-06-16 | 2023-06-14 | 32.878 | 127,315 | -1,386 | 0.01% | 4,185,916 |
| 2023-06-15 | 2023-06-13 | 32.424 | 128,701 | -1,584 | 0.01% | 4,172,986 |
| 2023-06-14 | 2023-06-12 | 30.808 | 130,285 | +1,386 | 0.01% | 4,013,786 |
| 2023-06-13 | 2023-06-09 | 31.363 | 128,899 | +3,564 | 0.01% | 4,042,696 |
| 2023-06-12 | 2023-06-08 | 30.353 | 125,335 | -1,584 | 0.01% | 3,804,318 |
| 2023-06-09 | 2023-06-07 | 30.555 | 126,919 | -14,653 | 0.01% | 3,878,037 |
| 2023-06-08 | 2023-06-06 | 30.707 | 141,572 | +198 | 0.01% | 4,347,213 |
| 2023-06-07 | 2023-06-05 | 31.111 | 141,374 | +12,277 | 0.01% | 4,398,253 |
| 2023-06-06 | 2023-06-02 | 31.464 | 129,097 | +594 | 0.01% | 4,061,946 |
| 2023-06-05 | 2023-06-01 | 30.283 | 128,503 | +2,772 | 0.01% | 3,891,464 |
| 2023-06-02 | 2023-05-31 | 28.863 | 125,731 | +547 | 0.01% | 3,628,943 |
| 2023-06-01 | 2023-05-30 | 28.964 | 125,184 | -788 | 0.01% | 3,625,855 |
| 2023-05-30 | 2023-05-25 | 29.116 | 125,972 | -4,337 | 0.01% | 3,667,848 |
| 2023-05-29 | 2023-05-24 | 29.471 | 130,309 | -1,183 | 0.01% | 3,840,396 |
| 2023-05-25 | 2023-05-23 | 30.486 | 131,492 | -395 | 0.01% | 4,008,660 |
| 2023-05-23 | 2023-05-19 | 31.348 | 131,887 | -985 | 0.01% | 4,134,433 |
| 2023-05-19 | 2023-05-17 | 30.993 | 132,872 | -197 | 0.01% | 4,118,131 |
| 2023-05-17 | 2023-05-15 | 32.211 | 133,069 | -9,857 | 0.01% | 4,286,236 |
| 2023-05-12 | 2023-05-10 | 32.667 | 142,926 | +8,871 | 0.01% | 4,668,986 |
| 2023-05-10 | 2023-05-08 | 33.529 | 134,055 | -592 | 0.01% | 4,494,796 |
| 2023-05-09 | 2023-05-05 | 33.682 | 134,647 | -39,033 | 0.01% | 4,535,135 |
| 2023-05-04 | 2023-05-02 | 33.935 | 173,680 | -789 | 0.01% | 5,893,881 |
| 2023-05-03 | 2023-04-28 | 34.848 | 174,469 | +41,005 | 0.01% | 6,079,957 |
| 2023-04-28 | 2023-04-26 | 34.240 | 133,464 | +1,577 | 0.01% | 4,569,760 |
| 2023-04-27 | 2023-04-25 | 34.087 | 131,887 | +395 | 0.01% | 4,495,694 |
| 2023-04-26 | 2023-04-24 | 34.848 | 131,492 | -1,577 | 0.01% | 4,582,279 |
| 2023-04-25 | 2023-04-21 | 35.153 | 133,069 | -2,563 | 0.01% | 4,677,735 |
| 2023-04-24 | 2023-04-20 | 36.827 | 135,632 | +1,183 | 0.01% | 4,994,871 |
| 2023-04-21 | 2023-04-19 | 35.964 | 134,449 | +20,305 | 0.01% | 4,835,365 |
| 2023-04-20 | 2023-04-18 | 36.573 | 114,144 | +2,169 | 0.01% | 4,174,590 |
| 2023-04-19 | 2023-04-17 | 36.624 | 111,975 | -1,380 | 0.01% | 4,100,943 |
| 2023-04-18 | 2023-04-14 | 36.624 | 113,355 | +1,577 | 0.01% | 4,151,484 |
| 2023-04-17 | 2023-04-13 | 36.827 | 111,778 | +1,971 | 0.01% | 4,116,408 |
| 2023-04-14 | 2023-04-12 | 36.928 | 109,807 | +2,366 | 0.01% | 4,054,963 |
| 2023-04-13 | 2023-04-11 | 36.522 | 107,441 | +7,491 | 0.01% | 3,923,991 |
| 2023-04-12 | 2023-04-06 | 38.044 | 99,950 | -788 | 0.01% | 3,802,503 |
| 2023-04-11 | 2023-04-04 | 40.885 | 100,738 | -19,912 | 0.01% | 4,118,640 |
| 2023-04-06 | 2023-04-03 | 42.406 | 120,650 | +8,083 | 0.01% | 5,116,336 |
| 2023-04-04 | 2023-03-31 | 39.211 | 112,567 | -13,997 | 0.01% | 4,413,835 |
| 2023-04-03 | 2023-03-30 | 39.211 | 126,564 | +6,506 | 0.01% | 4,962,667 |
| 2023-03-31 | 2023-03-29 | 40.682 | 120,058 | +4,534 | 0.01% | 4,884,172 |
| 2023-03-30 | 2023-03-28 | 39.363 | 115,524 | -45,342 | 0.01% | 4,547,361 |
| 2023-03-29 | 2023-03-27 | 38.298 | 160,866 | +8,083 | 0.01% | 6,160,794 |
| 2023-03-28 | 2023-03-24 | 37.537 | 152,783 | -3,155 | 0.01% | 5,734,984 |
| 2023-03-27 | 2023-03-23 | 34.798 | 155,938 | -23,459 | 0.01% | 5,426,272 |
| 2023-03-24 | 2023-03-22 | 30.942 | 179,397 | +13,602 | 0.01% | 5,550,990 |
| 2023-03-23 | 2023-03-21 | 31.095 | 165,795 | -11,237 | 0.01% | 5,155,341 |
| 2023-03-22 | 2023-03-20 | 30.587 | 177,032 | +1,380 | 0.01% | 5,414,951 |
| 2023-03-21 | 2023-03-17 | 31.247 | 175,652 | +4,535 | 0.01% | 5,488,571 |
| 2023-03-20 | 2023-03-16 | 28.102 | 171,117 | -244,651 | 0.01% | 4,808,708 |
| 2023-03-17 | 2023-03-15 | 28.000 | 415,768 | -85,953 | 0.03% | 11,641,679 |
| 2023-03-16 | 2023-03-14 | 27.747 | 501,721 | +1,183 | 0.04% | 13,921,149 |
| 2023-03-15 | 2023-03-13 | 28.254 | 500,538 | +370,623 | 0.04% | 14,142,224 |
| 2023-03-14 | 2023-03-10 | 26.682 | 129,915 | +2,760 | 0.01% | 3,466,335 |
| 2023-03-13 | 2023-03-09 | 27.240 | 127,155 | +985 | 0.01% | 3,463,644 |
| 2023-03-09 | 2023-03-07 | 27.645 | 126,170 | +986 | 0.01% | 3,488,013 |
| 2023-03-07 | 2023-03-03 | 28.254 | 125,184 | +1,972 | 0.01% | 3,536,955 |
| 2023-03-06 | 2023-03-02 | 28.203 | 123,212 | -3,943 | 0.01% | 3,474,988 |
| 2023-03-03 | 2023-03-01 | 27.950 | 127,155 | -197 | 0.01% | 3,553,943 |
| 2023-03-02 | 2023-02-28 | 26.225 | 127,352 | +11,434 | 0.01% | 3,339,810 |
| 2023-02-28 | 2023-02-24 | 26.529 | 115,918 | -9,463 | 0.01% | 3,075,233 |
| 2023-02-27 | 2023-02-23 | 27.290 | 125,381 | +1,971 | 0.01% | 3,421,681 |
| 2023-02-23 | 2023-02-21 | 26.986 | 123,410 | -788 | 0.01% | 3,330,331 |
| 2023-02-22 | 2023-02-20 | 27.645 | 124,198 | +3,548 | 0.01% | 3,433,496 |
| 2023-02-21 | 2023-02-17 | 27.798 | 120,650 | -1,774 | 0.01% | 3,353,771 |
| 2023-02-20 | 2023-02-16 | 29.674 | 122,424 | -1,577 | 0.01% | 3,632,854 |
| 2023-02-17 | 2023-02-15 | 29.319 | 124,001 | -1,577 | 0.01% | 3,635,620 |
| 2023-02-14 | 2023-02-10 | 30.790 | 125,578 | -39,231 | 0.01% | 3,866,586 |
| 2023-02-13 | 2023-02-09 | 32.667 | 164,809 | +37,654 | 0.01% | 5,383,841 |
| 2023-02-10 | 2023-02-08 | 31.247 | 127,155 | +591 | 0.01% | 3,973,193 |
| 2023-02-09 | 2023-02-07 | 31.348 | 126,564 | -591 | 0.01% | 3,967,566 |
| 2023-02-08 | 2023-02-06 | 32.211 | 127,155 | -31,543 | 0.01% | 4,095,742 |
| 2023-02-07 | 2023-02-03 | 33.073 | 158,698 | -1,182 | 0.01% | 5,248,613 |
| 2023-02-06 | 2023-02-02 | 32.566 | 159,880 | -25,432 | 0.01% | 5,206,605 |
| 2023-02-03 | 2023-02-01 | 30.587 | 185,312 | +29,769 | 0.01% | 5,668,215 |
| 2023-01-30 | 2023-01-26 | 30.080 | 155,543 | +9,857 | 0.01% | 4,678,759 |
| 2023-01-26 | 2023-01-19 | 28.964 | 145,686 | +985 | 0.01% | 4,219,679 |
| 2023-01-16 | 2023-01-12 | 29.015 | 144,701 | -394 | 0.01% | 4,198,489 |
| 2023-01-11 | 2023-01-09 | 29.725 | 145,095 | +6,111 | 0.01% | 4,312,961 |
| 2023-01-10 | 2023-01-06 | 29.319 | 138,984 | -2,365 | 0.01% | 4,074,911 |
| 2023-01-09 | 2023-01-05 | 29.776 | 141,349 | +10,448 | 0.01% | 4,208,781 |
| 2023-01-06 | 2023-01-04 | 30.182 | 130,901 | -5,717 | 0.01% | 3,950,803 |
| 2023-01-05 | 2023-01-03 | 28.863 | 136,618 | -394 | 0.01% | 3,943,171 |
| 2023-01-04 | 2022-12-30 | 26.479 | 137,012 | -197 | 0.01% | 3,627,894 |
| 2022-12-30 | 2022-12-28 | 25.921 | 137,209 | -98,176 | 0.01% | 3,556,550 |
| 2022-12-21 | 2022-12-19 | 25.058 | 235,385 | -789 | 0.02% | 5,898,359 |
| 2022-12-19 | 2022-12-15 | 25.363 | 236,174 | -394 | 0.02% | 5,990,010 |
| 2022-12-16 | 2022-12-14 | 26.276 | 236,568 | -197 | 0.02% | 6,216,003 |
| 2022-12-15 | 2022-12-13 | 25.769 | 236,765 | -4,337 | 0.02% | 6,101,080 |
| 2022-12-14 | 2022-12-12 | 25.515 | 241,102 | +394 | 0.02% | 6,151,688 |
| 2022-12-13 | 2022-12-09 | 25.464 | 240,708 | -28,388 | 0.02% | 6,129,425 |
| 2022-12-12 | 2022-12-08 | 25.109 | 269,096 | +19,911 | 0.02% | 6,756,751 |
| 2022-12-09 | 2022-12-07 | 25.109 | 249,185 | +93,642 | 0.02% | 6,256,804 |
| 2022-12-08 | 2022-12-06 | 26.428 | 155,543 | +5,520 | 0.01% | 4,110,680 |
| 2022-12-07 | 2022-12-05 | 27.392 | 150,023 | -7,689 | 0.01% | 4,109,387 |
| 2022-12-06 | 2022-12-02 | 25.769 | 157,712 | -2,366 | 0.01% | 4,064,002 |
| 2022-12-02 | 2022-11-30 | 24.855 | 160,078 | +3,746 | 0.01% | 3,978,810 |
| 2022-11-29 | 2022-11-25 | 23.537 | 156,332 | -1,971 | 0.01% | 3,679,521 |
| 2022-11-25 | 2022-11-23 | 24.450 | 158,303 | +788 | 0.01% | 3,870,452 |
| 2022-11-23 | 2022-11-21 | 25.312 | 157,515 | +1,183 | 0.01% | 3,987,016 |
| 2022-11-22 | 2022-11-18 | 26.276 | 156,332 | -3,746 | 0.01% | 4,107,742 |
| 2022-11-18 | 2022-11-16 | 26.783 | 160,078 | +4,732 | 0.01% | 4,287,371 |
| 2022-11-17 | 2022-11-15 | 26.631 | 155,346 | +1,380 | 0.01% | 4,136,994 |
| 2022-11-16 | 2022-11-14 | 25.667 | 153,966 | -2,169 | 0.01% | 3,951,853 |
| 2022-11-15 | 2022-11-11 | 25.515 | 156,135 | -1,971 | 0.01% | 3,983,765 |
| 2022-11-11 | 2022-11-09 | 24.805 | 158,106 | -197 | 0.01% | 3,921,775 |
| 2022-11-10 | 2022-11-08 | 25.109 | 158,303 | +3,942 | 0.01% | 3,974,841 |
| 2022-11-08 | 2022-11-04 | 24.855 | 154,361 | -2,168 | 0.01% | 3,836,711 |
| 2022-11-07 | 2022-11-03 | 25.058 | 156,529 | +11,040 | 0.01% | 3,922,358 |
| 2022-11-04 | 2022-11-02 | 26.174 | 145,489 | -1,183 | 0.01% | 3,808,074 |
| 2022-11-02 | 2022-10-31 | 24.095 | 146,672 | +1,971 | 0.01% | 3,533,998 |
| 2022-11-01 | 2022-10-28 | 23.283 | 144,701 | +1,183 | 0.01% | 3,369,067 |
| 2022-10-31 | 2022-10-27 | 24.044 | 143,518 | +3,746 | 0.01% | 3,450,724 |
| 2022-10-28 | 2022-10-26 | 23.689 | 139,772 | +788 | 0.01% | 3,311,026 |
| 2022-10-27 | 2022-10-25 | 21.406 | 138,984 | -2,365 | 0.01% | 2,975,108 |
| 2022-10-24 | 2022-10-20 | 21.812 | 141,349 | -4,929 | 0.01% | 3,083,093 |
| 2022-10-21 | 2022-10-19 | 21.152 | 146,278 | +4,929 | 0.01% | 3,094,144 |
| 2022-10-20 | 2022-10-18 | 21.102 | 141,349 | -6,112 | 0.01% | 2,982,714 |
| 2022-10-19 | 2022-10-17 | 19.316 | 147,461 | +4,140 | 0.01% | 2,848,391 |
| 2022-10-14 | 2022-10-12 | 18.708 | 143,321 | -3,154 | 0.01% | 2,681,181 |
| 2022-10-12 | 2022-10-10 | 19.235 | 146,475 | -394 | 0.01% | 2,817,457 |
| 2022-10-11 | 2022-10-07 | 18.850 | 146,869 | -1,577 | 0.01% | 2,768,416 |
| 2022-10-07 | 2022-10-05 | 22.522 | 148,446 | +394 | 0.01% | 3,343,312 |
| 2022-10-05 | 2022-09-30 | 21.203 | 148,052 | -197 | 0.01% | 3,139,179 |
| 2022-09-27 | 2022-09-23 | 22.116 | 148,249 | -197 | 0.01% | 3,278,715 |
| 2022-09-23 | 2022-09-21 | 23.232 | 148,446 | +591 | 0.01% | 3,448,732 |
| 2022-09-21 | 2022-09-19 | 22.573 | 147,855 | -197 | 0.01% | 3,337,502 |
| 2022-09-13 | 2022-09-08 | 23.334 | 148,052 | +394 | 0.01% | 3,454,598 |
| 2022-09-09 | 2022-09-07 | 23.892 | 147,658 | +986 | 0.01% | 3,527,795 |
| 2022-09-05 | 2022-09-01 | 24.399 | 146,672 | +197 | 0.01% | 3,578,638 |
| 2022-09-02 | 2022-08-31 | 24.348 | 146,475 | +1,380 | 0.01% | 3,566,401 |
| 2022-08-29 | 2022-08-25 | 23.587 | 145,095 | -197 | 0.01% | 3,422,401 |
| 2022-08-26 | 2022-08-24 | 22.066 | 145,292 | +197 | 0.01% | 3,205,948 |
| 2022-08-16 | 2022-08-12 | 25.921 | 145,095 | -2,957 | 0.01% | 3,760,961 |
| 2022-08-15 | 2022-08-11 | 25.971 | 148,052 | +591 | 0.01% | 3,845,118 |
| 2022-08-12 | 2022-08-10 | 25.312 | 147,461 | -211,334 | 0.01% | 3,732,529 |
| 2022-08-10 | 2022-08-08 | 26.529 | 358,795 | +25,629 | 0.03% | 9,518,610 |
| 2022-08-09 | 2022-08-05 | 26.732 | 333,166 | +187,480 | 0.02% | 8,906,289 |
| 2022-08-02 | 2022-07-29 | 26.631 | 145,686 | -198 | 0.01% | 3,879,740 |
| 2022-07-29 | 2022-07-27 | 27.595 | 145,884 | -1,577 | 0.01% | 4,025,613 |
| 2022-07-28 | 2022-07-26 | 27.747 | 147,461 | -1,774 | 0.01% | 4,091,570 |
| 2022-07-26 | 2022-07-22 | 27.544 | 149,235 | -3,746 | 0.01% | 4,110,513 |
| 2022-07-25 | 2022-07-21 | 28.051 | 152,981 | +5,126 | 0.01% | 4,291,292 |
| 2022-07-21 | 2022-07-19 | 27.798 | 147,855 | -20,897 | 0.01% | 4,110,002 |
| 2022-07-20 | 2022-07-18 | 28.305 | 168,752 | -106,652 | 0.01% | 4,776,487 |
| 2022-07-18 | 2022-07-14 | 28.609 | 275,404 | +2,562 | 0.02% | 7,879,067 |
| 2022-07-15 | 2022-07-13 | 28.508 | 272,842 | +395 | 0.02% | 7,778,091 |
| 2022-07-12 | 2022-07-08 | 29.319 | 272,447 | -789 | 0.02% | 7,987,950 |
| 2022-07-08 | 2022-07-06 | 29.471 | 273,236 | -1,774 | 0.02% | 8,052,663 |
| 2022-07-07 | 2022-07-05 | 29.421 | 275,010 | -1,972 | 0.02% | 8,090,995 |
| 2022-06-30 | 2022-06-28 | 32.363 | 276,982 | -239,722 | 0.02% | 8,963,914 |
| 2022-06-29 | 2022-06-27 | 32.667 | 516,704 | -100,541 | 0.04% | 16,879,251 |
| 2022-06-28 | 2022-06-24 | 32.718 | 617,245 | +2,760 | 0.05% | 20,194,949 |
| 2022-06-24 | 2022-06-22 | 30.080 | 614,485 | -78,856 | 0.05% | 18,483,808 |
| 2022-06-23 | 2022-06-21 | 31.247 | 693,341 | -1,971 | 0.05% | 21,664,719 |
| 2022-06-22 | 2022-06-20 | 29.928 | 695,312 | -9,463 | 0.05% | 20,809,287 |
| 2022-06-21 | 2022-06-17 | 30.029 | 704,775 | +9,660 | 0.05% | 21,163,996 |
| 2022-06-20 | 2022-06-16 | 30.334 | 695,115 | +24,445 | 0.05% | 21,085,471 |
| 2022-06-17 | 2022-06-15 | 31.196 | 670,670 | -2,168 | 0.05% | 20,922,302 |
| 2022-06-16 | 2022-06-14 | 30.790 | 672,838 | +788 | 0.05% | 20,716,895 |
| 2022-06-15 | 2022-06-13 | 30.131 | 672,050 | +19,714 | 0.05% | 20,249,463 |
| 2022-06-14 | 2022-06-10 | 32.008 | 652,336 | -55,002 | 0.05% | 20,879,792 |
| 2022-06-13 | 2022-06-09 | 29.015 | 707,338 | -4,928 | 0.05% | 20,523,361 |
| 2022-06-10 | 2022-06-08 | 29.624 | 712,266 | -4,732 | 0.05% | 21,099,906 |
| 2022-06-09 | 2022-06-07 | 28.000 | 716,998 | -79,841 | 0.05% | 20,076,245 |
| 2022-06-07 | 2022-06-02 | 26.834 | 796,839 | +57,170 | 0.06% | 21,382,167 |
| 2022-06-06 | 2022-06-01 | 27.189 | 739,669 | +120,255 | 0.05% | 20,110,723 |
| 2022-06-02 | 2022-05-31 | 26.732 | 619,414 | +1,972 | 0.05% | 16,558,352 |
| 2022-06-01 | 2022-05-30 | 26.225 | 617,442 | -2,957 | 0.05% | 16,192,436 |
| 2022-05-30 | 2022-05-26 | 24.464 | 620,399 | +2,948 | 0.05% | 15,177,725 |
| 2022-05-27 | 2022-05-25 | 24.617 | 617,451 | -981 | 0.05% | 15,200,014 |
| 2022-05-24 | 2022-05-20 | 26.350 | 618,432 | -2,354 | 0.05% | 16,295,844 |
| 2022-05-19 | 2022-05-17 | 26.146 | 620,786 | -2,551 | 0.05% | 16,231,313 |
| 2022-05-17 | 2022-05-13 | 24.261 | 623,337 | -981 | 0.05% | 15,122,522 |
| 2022-05-13 | 2022-05-11 | 23.955 | 624,318 | +2,551 | 0.05% | 14,955,402 |
| 2022-05-12 | 2022-05-10 | 22.018 | 621,767 | +981 | 0.05% | 13,690,073 |
| 2022-05-11 | 2022-05-06 | 23.649 | 620,786 | -2,551 | 0.05% | 14,680,953 |
| 2022-05-04 | 2022-04-29 | 24.566 | 623,337 | +589 | 0.05% | 15,313,142 |
| 2022-05-03 | 2022-04-28 | 23.241 | 622,748 | -4,513 | 0.05% | 14,473,433 |
| 2022-04-28 | 2022-04-26 | 21.814 | 627,261 | -29,038 | 0.05% | 13,683,160 |
| 2022-04-27 | 2022-04-25 | 21.508 | 656,299 | -2,943 | 0.05% | 14,115,899 |
| 2022-04-20 | 2022-04-14 | 24.261 | 659,242 | -196 | 0.05% | 15,993,598 |
| 2022-04-13 | 2022-04-11 | 22.935 | 659,438 | -8,829 | 0.05% | 15,124,494 |
| 2022-04-11 | 2022-04-07 | 25.127 | 668,267 | +196 | 0.05% | 16,791,570 |
| 2022-04-08 | 2022-04-06 | 26.146 | 668,071 | -10,791 | 0.05% | 17,467,645 |
| 2022-04-06 | 2022-04-01 | 25.484 | 678,862 | +1,962 | 0.05% | 17,299,991 |
| 2022-04-04 | 2022-03-31 | 25.892 | 676,900 | -5,494 | 0.05% | 17,525,991 |
| 2022-04-01 | 2022-03-30 | 25.586 | 682,394 | -392 | 0.05% | 17,459,559 |
| 2022-03-29 | 2022-03-25 | 25.127 | 682,786 | -10,792 | 0.05% | 17,156,389 |
| 2022-03-28 | 2022-03-24 | 24.668 | 693,578 | +7,456 | 0.05% | 17,109,410 |
| 2022-03-25 | 2022-03-23 | 27.370 | 686,122 | -14,519 | 0.05% | 18,778,893 |
| 2022-03-24 | 2022-03-22 | 26.656 | 700,641 | +10,399 | 0.05% | 18,676,333 |
| 2022-03-23 | 2022-03-21 | 25.841 | 690,242 | -2,747 | 0.05% | 17,836,256 |
| 2022-03-22 | 2022-03-18 | 25.739 | 692,989 | -8,829 | 0.05% | 17,836,600 |
| 2022-03-21 | 2022-03-17 | 25.739 | 701,818 | -10,791 | 0.05% | 18,063,847 |
| 2022-03-18 | 2022-03-16 | 24.719 | 712,609 | +42,576 | 0.05% | 17,615,193 |
| 2022-03-17 | 2022-03-15 | 20.020 | 670,033 | -8,241 | 0.05% | 13,414,115 |
| 2022-03-16 | 2022-03-14 | 21.967 | 678,274 | -19,620 | 0.05% | 14,899,675 |
| 2022-03-15 | 2022-03-11 | 23.241 | 697,894 | +5,101 | 0.05% | 16,219,919 |
| 2022-03-14 | 2022-03-10 | 24.159 | 692,793 | -5,690 | 0.05% | 16,736,945 |
| 2022-03-10 | 2022-03-08 | 24.108 | 698,483 | +5,494 | 0.05% | 16,838,808 |
| 2022-03-08 | 2022-03-04 | 25.637 | 692,989 | -10,595 | 0.05% | 17,765,960 |
| 2022-03-07 | 2022-03-03 | 25.076 | 703,584 | +14,715 | 0.05% | 17,643,121 |
| 2022-03-04 | 2022-03-02 | 28.746 | 688,869 | +785 | 0.05% | 19,802,048 |
| 2022-03-03 | 2022-03-01 | 29.867 | 688,084 | -4,709 | 0.05% | 20,551,023 |
| 2022-03-01 | 2022-02-25 | 31.345 | 692,793 | +393 | 0.05% | 21,715,657 |
| 2022-02-28 | 2022-02-24 | 30.530 | 692,400 | -3,924 | 0.05% | 21,138,699 |
| 2022-02-25 | 2022-02-23 | 31.702 | 696,324 | +981 | 0.05% | 22,074,766 |
| 2022-02-24 | 2022-02-22 | 31.498 | 695,343 | +7,651 | 0.05% | 21,901,907 |
| 2022-02-23 | 2022-02-21 | 32.670 | 687,692 | +8,830 | 0.05% | 22,467,066 |
| 2022-02-22 | 2022-02-18 | 34.046 | 678,862 | -393 | 0.05% | 23,112,787 |
| 2022-02-21 | 2022-02-17 | 34.760 | 679,255 | +1,962 | 0.05% | 23,610,848 |
| 2022-02-18 | 2022-02-16 | 34.760 | 677,293 | +3,140 | 0.05% | 23,542,649 |
| 2022-02-17 | 2022-02-15 | 34.148 | 674,153 | +981 | 0.05% | 23,021,183 |
| 2022-02-16 | 2022-02-14 | 33.944 | 673,172 | -3,925 | 0.05% | 22,850,444 |
| 2022-02-15 | 2022-02-11 | 34.352 | 677,097 | -1,373 | 0.05% | 23,259,756 |
| 2022-02-14 | 2022-02-10 | 34.760 | 678,470 | +12,165 | 0.05% | 23,583,561 |
| 2022-02-11 | 2022-02-09 | 35.524 | 666,305 | +9,810 | 0.05% | 23,670,107 |
| 2022-02-09 | 2022-02-07 | 35.830 | 656,495 | +10,595 | 0.05% | 23,522,372 |
| 2022-02-08 | 2022-02-04 | 36.748 | 645,900 | -6,867 | 0.05% | 23,735,310 |
| 2022-02-07 | 2022-01-31 | 35.422 | 652,767 | +392 | 0.05% | 23,122,637 |
| 2022-01-28 | 2022-01-26 | 36.136 | 652,375 | -981 | 0.05% | 23,574,251 |
| 2022-01-27 | 2022-01-25 | 36.646 | 653,356 | -81,817 | 0.05% | 23,942,701 |
| 2022-01-26 | 2022-01-24 | 38.022 | 735,173 | -41,202 | 0.05% | 27,952,634 |
| 2022-01-25 | 2022-01-21 | 38.430 | 776,375 | -7,848 | 0.06% | 29,835,770 |
| 2022-01-24 | 2022-01-20 | 37.716 | 784,223 | +5,493 | 0.06% | 29,577,786 |
| 2022-01-21 | 2022-01-19 | 37.104 | 778,730 | -392 | 0.06% | 28,894,331 |
| 2022-01-20 | 2022-01-18 | 38.532 | 779,122 | +7,063 | 0.06% | 30,020,756 |
| 2022-01-19 | 2022-01-17 | 38.175 | 772,059 | +62,785 | 0.06% | 29,473,158 |
| 2022-01-17 | 2022-01-13 | 37.206 | 709,274 | +393 | 0.05% | 26,389,506 |
| 2022-01-14 | 2022-01-12 | 37.971 | 708,881 | +11,968 | 0.05% | 26,916,834 |
| 2022-01-13 | 2022-01-11 | 35.779 | 696,913 | -4,120 | 0.05% | 24,935,038 |
| 2022-01-12 | 2022-01-10 | 35.524 | 701,033 | -3,924 | 0.05% | 24,903,799 |
| 2022-01-10 | 2022-01-06 | 33.843 | 704,957 | -12,950 | 0.05% | 23,857,508 |
| 2022-01-07 | 2022-01-05 | 33.690 | 717,907 | +981 | 0.05% | 24,185,998 |
| 2022-01-06 | 2022-01-04 | 35.015 | 716,926 | +1,962 | 0.05% | 25,102,989 |
| 2022-01-05 | 2022-01-03 | 35.321 | 714,964 | +10,595 | 0.05% | 25,252,930 |
| 2022-01-04 | 2021-12-31 | 34.913 | 704,369 | -1,766 | 0.05% | 24,591,508 |
| 2022-01-03 | 2021-12-29 | 33.486 | 706,135 | +6,083 | 0.05% | 23,645,444 |
| 2021-12-30 | 2021-12-28 | 34.964 | 700,052 | +196 | 0.05% | 24,476,470 |
| 2021-12-29 | 2021-12-24 | 34.454 | 699,856 | -8,633 | 0.05% | 24,112,917 |
| 2021-12-23 | 2021-12-21 | 33.486 | 708,489 | -3,532 | 0.05% | 23,724,269 |
| 2021-12-22 | 2021-12-20 | 32.619 | 712,021 | +197 | 0.05% | 23,225,611 |
| 2021-12-20 | 2021-12-16 | 34.454 | 711,824 | -16,089 | 0.05% | 24,525,264 |
| 2021-12-15 | 2021-12-13 | 35.168 | 727,913 | +14,323 | 0.05% | 25,598,996 |
| 2021-12-14 | 2021-12-10 | 35.728 | 713,590 | +14,323 | 0.05% | 25,495,359 |
| 2021-12-13 | 2021-12-09 | 36.748 | 699,267 | +1,962 | 0.05% | 25,696,422 |
| 2021-12-10 | 2021-12-08 | 35.473 | 697,305 | -3,728 | 0.05% | 24,735,824 |
| 2021-12-09 | 2021-12-07 | 35.219 | 701,033 | -785 | 0.05% | 24,689,419 |
| 2021-12-08 | 2021-12-06 | 33.282 | 701,818 | -4,513 | 0.05% | 23,357,806 |
| 2021-12-07 | 2021-12-03 | 33.893 | 706,331 | +3,532 | 0.05% | 23,940,007 |
| 2021-12-02 | 2021-11-30 | 34.454 | 702,799 | +196 | 0.05% | 24,214,315 |
| 2021-12-01 | 2021-11-29 | 35.626 | 702,603 | -2,943 | 0.05% | 25,031,192 |
| 2021-11-30 | 2021-11-26 | 35.270 | 705,546 | +392 | 0.05% | 24,884,321 |
| 2021-11-29 | 2021-11-25 | 35.932 | 705,154 | -1,177 | 0.05% | 25,337,715 |
| 2021-11-26 | 2021-11-24 | 35.066 | 706,331 | -7,652 | 0.05% | 24,768,007 |
| 2021-11-25 | 2021-11-23 | 34.199 | 713,983 | -3,924 | 0.05% | 24,417,700 |
| 2021-11-24 | 2021-11-22 | 35.117 | 717,907 | +589 | 0.05% | 25,210,518 |
| 2021-11-22 | 2021-11-18 | 36.646 | 717,318 | -12,753 | 0.05% | 26,286,634 |
| 2021-11-19 | 2021-11-17 | 37.614 | 730,071 | -6,671 | 0.05% | 27,460,967 |
| 2021-11-18 | 2021-11-16 | 37.410 | 736,742 | -5,886 | 0.05% | 27,561,691 |
| 2021-11-17 | 2021-11-15 | 35.881 | 742,628 | -13,342 | 0.06% | 26,646,388 |
| 2021-11-16 | 2021-11-12 | 35.473 | 755,970 | -10,203 | 0.06% | 26,816,875 |
| 2021-11-15 | 2021-11-11 | 34.658 | 766,173 | -1,569 | 0.06% | 26,554,010 |
| 2021-11-11 | 2021-11-09 | 33.231 | 767,742 | -1,570 | 0.06% | 25,512,749 |
| 2021-11-09 | 2021-11-05 | 33.231 | 769,312 | +19,620 | 0.06% | 25,564,922 |
| 2021-11-08 | 2021-11-04 | 33.792 | 749,692 | -2,158 | 0.06% | 25,333,242 |
| 2021-11-05 | 2021-11-03 | 33.231 | 751,850 | -17,658 | 0.06% | 24,984,644 |
| 2021-11-04 | 2021-11-02 | 33.588 | 769,508 | +392 | 0.06% | 25,845,975 |
| 2021-11-02 | 2021-10-29 | 34.097 | 769,116 | +22,171 | 0.06% | 26,224,809 |
| 2021-11-01 | 2021-10-28 | 33.435 | 746,945 | -2,943 | 0.06% | 24,973,926 |
| 2021-10-29 | 2021-10-27 | 33.486 | 749,888 | -33,158 | 0.06% | 25,110,545 |
| 2021-10-27 | 2021-10-25 | 35.321 | 783,046 | +981 | 0.06% | 27,657,624 |
| 2021-10-26 | 2021-10-22 | 35.779 | 782,065 | -29,431 | 0.06% | 27,981,715 |
| 2021-10-25 | 2021-10-21 | 35.626 | 811,496 | +17,462 | 0.06% | 28,910,654 |
| 2021-10-22 | 2021-10-20 | 35.270 | 794,034 | -27,076 | 0.06% | 28,005,257 |
| 2021-10-21 | 2021-10-19 | 34.148 | 821,110 | -82,601 | 0.06% | 28,039,516 |
| 2021-10-20 | 2021-10-18 | 33.129 | 903,711 | -589 | 0.07% | 29,939,000 |
| 2021-10-19 | 2021-10-15 | 32.925 | 904,300 | -4,905 | 0.07% | 29,774,153 |
| 2021-10-18 | 2021-10-12 | 32.212 | 909,205 | -1,962 | 0.07% | 29,286,890 |
| 2021-10-15 | 2021-10-11 | 32.823 | 911,167 | -4,316 | 0.07% | 29,907,369 |
| 2021-10-12 | 2021-10-08 | 32.110 | 915,483 | -1,374 | 0.07% | 29,395,794 |
| 2021-10-11 | 2021-10-07 | 31.753 | 916,857 | +2,943 | 0.07% | 29,112,803 |
| 2021-10-08 | 2021-10-06 | 29.153 | 913,914 | +197 | 0.07% | 26,643,773 |
| 2021-10-06 | 2021-10-04 | 30.530 | 913,717 | -3,924 | 0.07% | 27,895,419 |
| 2021-10-05 | 2021-09-30 | 31.651 | 917,641 | -981 | 0.07% | 29,044,157 |
| 2021-10-04 | 2021-09-29 | 30.784 | 918,622 | -7,652 | 0.07% | 28,279,267 |
| 2021-09-30 | 2021-09-28 | 30.988 | 926,274 | -8,045 | 0.07% | 28,703,669 |
| 2021-09-29 | 2021-09-27 | 30.581 | 934,319 | +8,829 | 0.07% | 28,572,010 |
| 2021-09-28 | 2021-09-24 | 31.039 | 925,490 | +1,178 | 0.07% | 28,726,544 |
| 2021-09-27 | 2021-09-23 | 30.835 | 924,312 | -8,241 | 0.07% | 28,501,540 |
| 2021-09-24 | 2021-09-21 | 30.479 | 932,553 | +785 | 0.07% | 28,422,945 |
| 2021-09-23 | 2021-09-20 | 30.683 | 931,768 | -12,165 | 0.07% | 28,588,979 |
| 2021-09-21 | 2021-09-17 | 30.886 | 943,933 | -2,943 | 0.07% | 29,154,672 |
| 2021-09-20 | 2021-09-16 | 29.867 | 946,876 | +1,962 | 0.07% | 28,280,370 |
| 2021-09-17 | 2021-09-15 | 30.835 | 944,914 | +1,962 | 0.07% | 29,136,811 |
| 2021-09-16 | 2021-09-14 | 31.498 | 942,952 | +7,260 | 0.07% | 29,701,093 |
| 2021-09-15 | 2021-09-13 | 32.059 | 935,692 | +1,373 | 0.07% | 29,997,007 |
| 2021-09-14 | 2021-09-10 | 32.364 | 934,319 | +981 | 0.07% | 30,238,711 |
| 2021-09-13 | 2021-09-09 | 31.396 | 933,338 | -2,550 | 0.07% | 29,303,131 |
| 2021-09-10 | 2021-09-08 | 33.537 | 935,888 | +7,063 | 0.07% | 31,386,590 |
| 2021-09-09 | 2021-09-07 | 33.486 | 928,825 | -8,044 | 0.07% | 31,102,380 |
| 2021-09-08 | 2021-09-06 | 32.874 | 936,869 | -197 | 0.07% | 30,798,740 |
| 2021-09-07 | 2021-09-03 | 32.619 | 937,066 | +1,570 | 0.07% | 30,566,416 |
| 2021-09-06 | 2021-09-02 | 32.568 | 935,496 | -27,468 | 0.07% | 30,467,524 |
| 2021-09-03 | 2021-09-01 | 31.447 | 962,964 | +7,652 | 0.07% | 30,282,350 |
| 2021-09-02 | 2021-08-31 | 31.753 | 955,312 | -58,076 | 0.07% | 30,333,858 |
| 2021-09-01 | 2021-08-30 | 28.950 | 1,013,388 | +28,449 | 0.08% | 29,337,186 |
| 2021-08-31 | 2021-08-27 | 29.561 | 984,939 | -18,051 | 0.07% | 29,115,999 |
| 2021-08-30 | 2021-08-26 | 29.459 | 1,002,990 | -17,854 | 0.07% | 29,547,368 |
| 2021-08-27 | 2021-08-25 | 31.753 | 1,020,844 | +309,608 | 0.08% | 32,414,684 |
| 2021-08-26 | 2021-08-24 | 40.213 | 711,236 | +55,133 | 0.05% | 28,601,256 |
| 2021-08-25 | 2021-08-23 | 38.022 | 656,103 | -3,335 | 0.05% | 24,946,247 |
| 2021-08-24 | 2021-08-20 | 36.085 | 659,438 | -11,380 | 0.05% | 23,795,870 |
| 2021-08-23 | 2021-08-19 | 36.544 | 670,818 | -16,285 | 0.05% | 24,514,228 |
| 2021-08-20 | 2021-08-18 | 36.391 | 687,103 | -5,886 | 0.05% | 25,004,284 |
| 2021-08-19 | 2021-08-17 | 36.034 | 692,989 | -61,804 | 0.05% | 24,971,241 |
| 2021-08-18 | 2021-08-16 | 37.053 | 754,793 | +1,962 | 0.06% | 27,967,693 |
| 2021-08-17 | 2021-08-13 | 37.818 | 752,831 | +16,481 | 0.06% | 28,470,544 |
| 2021-08-16 | 2021-08-12 | 38.532 | 736,350 | +32,962 | 0.05% | 28,372,686 |
| 2021-08-13 | 2021-08-11 | 39.449 | 703,388 | +46,697 | 0.05% | 27,747,910 |
| 2021-08-12 | 2021-08-10 | 38.328 | 656,691 | -17,462 | 0.05% | 25,169,424 |
| 2021-08-11 | 2021-08-09 | 36.340 | 674,153 | -12,165 | 0.05% | 24,498,662 |
| 2021-08-10 | 2021-08-06 | 35.881 | 686,318 | +6,082 | 0.05% | 24,625,917 |
| 2021-08-09 | 2021-08-05 | 35.677 | 680,236 | +18,051 | 0.05% | 24,269,008 |
| 2021-08-06 | 2021-08-04 | 37.410 | 662,185 | +3,139 | 0.05% | 24,772,496 |
| 2021-08-05 | 2021-08-03 | 36.901 | 659,046 | +9,614 | 0.05% | 24,319,165 |
| 2021-08-04 | 2021-08-02 | 37.257 | 649,432 | +5,886 | 0.05% | 24,196,103 |
| 2021-08-03 | 2021-07-30 | 36.901 | 643,546 | +4,120 | 0.05% | 23,747,206 |
| 2021-08-02 | 2021-07-29 | 37.053 | 639,426 | -14,911 | 0.05% | 23,692,946 |
| 2021-07-30 | 2021-07-28 | 32.415 | 654,337 | +14,323 | 0.05% | 21,210,600 |
| 2021-07-29 | 2021-07-27 | 31.702 | 640,014 | -7,260 | 0.05% | 20,289,634 |
| 2021-07-28 | 2021-07-26 | 35.372 | 647,274 | +197 | 0.05% | 22,895,071 |
| 2021-07-27 | 2021-07-23 | 38.124 | 647,077 | +8,240 | 0.05% | 24,669,022 |
| 2021-07-26 | 2021-07-22 | 40.366 | 638,837 | +6,867 | 0.05% | 25,787,522 |
| 2021-07-22 | 2021-07-20 | 40.978 | 631,970 | -7,848 | 0.05% | 25,896,846 |
| 2021-07-21 | 2021-07-19 | 41.641 | 639,818 | -87,703 | 0.05% | 26,642,371 |
| 2021-07-20 | 2021-07-16 | 43.475 | 727,521 | +48,659 | 0.05% | 31,629,253 |
| 2021-07-19 | 2021-07-15 | 44.699 | 678,862 | +14,715 | 0.05% | 30,344,184 |
| 2021-07-16 | 2021-07-14 | 45.208 | 664,147 | +16,481 | 0.05% | 30,024,943 |
| 2021-07-15 | 2021-07-13 | 45.667 | 647,666 | +4,513 | 0.05% | 29,576,956 |
| 2021-07-14 | 2021-07-12 | 44.444 | 643,153 | -5,298 | 0.05% | 28,584,141 |
| 2021-07-13 | 2021-07-09 | 42.405 | 648,451 | +4,905 | 0.05% | 27,497,604 |
| 2021-07-12 | 2021-07-08 | 42.201 | 643,546 | -12,949 | 0.05% | 27,158,407 |
| 2021-07-09 | 2021-07-07 | 44.189 | 656,495 | +28,057 | 0.05% | 29,009,810 |
| 2021-07-08 | 2021-07-06 | 43.577 | 628,438 | +5,101 | 0.05% | 27,385,641 |
| 2021-07-07 | 2021-07-05 | 44.597 | 623,337 | -981 | 0.05% | 27,798,754 |
| 2021-07-06 | 2021-07-02 | 45.667 | 624,318 | +392 | 0.05% | 28,510,723 |
| 2021-07-05 | 2021-06-30 | 47.451 | 623,926 | -588 | 0.05% | 29,605,822 |
| 2021-07-02 | 2021-06-29 | 47.910 | 624,514 | +785 | 0.05% | 29,920,193 |
| 2021-06-30 | 2021-06-28 | 48.470 | 623,729 | +1,177 | 0.05% | 30,232,274 |
| 2021-06-29 | 2021-06-25 | 48.266 | 622,552 | -3,532 | 0.05% | 30,048,305 |
| 2021-06-28 | 2021-06-24 | 46.482 | 626,084 | +2,158 | 0.05% | 29,101,931 |
| 2021-06-25 | 2021-06-23 | 47.349 | 623,926 | -15,696 | 0.05% | 29,542,222 |
| 2021-06-24 | 2021-06-22 | 47.094 | 639,622 | +31,393 | 0.05% | 30,122,411 |
| 2021-06-23 | 2021-06-21 | 48.878 | 608,229 | -6,867 | 0.05% | 29,728,986 |
| 2021-06-22 | 2021-06-18 | 49.897 | 615,096 | +17,658 | 0.05% | 30,691,630 |
| 2021-06-18 | 2021-06-16 | 51.987 | 597,438 | +4,905 | 0.04% | 31,058,994 |
| 2021-06-17 | 2021-06-15 | 54.128 | 592,533 | -12,753 | 0.04% | 32,072,397 |
| 2021-06-16 | 2021-06-11 | 54.331 | 605,286 | +2,943 | 0.04% | 32,886,087 |
| 2021-06-11 | 2021-06-09 | 54.077 | 602,343 | -3,924 | 0.04% | 32,572,689 |
| 2021-06-10 | 2021-06-08 | 54.077 | 606,267 | +2,943 | 0.05% | 32,784,886 |
| 2021-06-08 | 2021-06-04 | 54.382 | 603,324 | +5,886 | 0.04% | 32,810,238 |
| 2021-06-07 | 2021-06-03 | 56.064 | 597,438 | -2,943 | 0.04% | 33,494,993 |
| 2021-06-04 | 2021-06-02 | 56.166 | 600,381 | -55,918 | 0.04% | 33,721,190 |
| 2021-06-03 | 2021-06-01 | 55.657 | 656,299 | +2,943 | 0.05% | 36,527,399 |
| 2021-06-02 | 2021-05-31 | 53.363 | 653,356 | +1,962 | 0.05% | 34,865,101 |
| 2021-06-01 | 2021-05-28 | 53.619 | 651,394 | +59,842 | 0.05% | 34,926,912 |
| 2021-05-31 | 2021-05-27 | 56.791 | 591,552 | -4,583 | 0.04% | 33,594,722 |
| 2021-05-28 | 2021-05-26 | 57.609 | 596,135 | +12,704 | 0.04% | 34,342,994 |
| 2021-05-27 | 2021-05-25 | 60.219 | 583,431 | +12,705 | 0.04% | 35,133,475 |
| 2021-05-26 | 2021-05-24 | 58.377 | 570,726 | +977 | 0.04% | 33,317,196 |
| 2021-05-25 | 2021-05-21 | 59.400 | 569,749 | -977 | 0.04% | 33,843,162 |
| 2021-05-24 | 2021-05-20 | 61.191 | 570,726 | -6,841 | 0.04% | 34,923,196 |
| 2021-05-20 | 2021-05-17 | 60.526 | 577,567 | +977 | 0.04% | 34,957,653 |
| 2021-05-18 | 2021-05-14 | 57.507 | 576,590 | -12,704 | 0.04% | 33,158,018 |
| 2021-05-17 | 2021-05-13 | 54.744 | 589,294 | +3,909 | 0.04% | 32,260,489 |
| 2021-05-14 | 2021-05-12 | 58.326 | 585,385 | -977 | 0.04% | 34,142,993 |
| 2021-05-13 | 2021-05-11 | 54.540 | 586,362 | -29,319 | 0.04% | 31,979,979 |
| 2021-05-12 | 2021-05-10 | 55.000 | 615,681 | -10,749 | 0.05% | 33,862,527 |
| 2021-05-06 | 2021-05-04 | 57.763 | 626,430 | -978 | 0.05% | 36,184,422 |
| 2021-05-05 | 2021-05-03 | 56.688 | 627,408 | -16,613 | 0.05% | 35,566,814 |
| 2021-05-04 | 2021-04-30 | 56.279 | 644,021 | +3,909 | 0.05% | 36,244,980 |
| 2021-05-03 | 2021-04-29 | 58.530 | 640,112 | +977 | 0.05% | 37,465,984 |
| 2021-04-29 | 2021-04-27 | 57.968 | 639,135 | -977 | 0.05% | 37,049,100 |
| 2021-04-28 | 2021-04-26 | 58.530 | 640,112 | -6,841 | 0.05% | 37,465,984 |
| 2021-04-27 | 2021-04-23 | 57.814 | 646,953 | +1,954 | 0.05% | 37,402,990 |
| 2021-04-26 | 2021-04-22 | 56.842 | 644,999 | +978 | 0.05% | 36,663,021 |
| 2021-04-23 | 2021-04-21 | 56.586 | 644,021 | +977 | 0.05% | 36,442,680 |
| 2021-04-22 | 2021-04-20 | 56.688 | 643,044 | -977 | 0.05% | 36,453,195 |
| 2021-04-21 | 2021-04-19 | 56.023 | 644,021 | -9,773 | 0.05% | 36,080,230 |
| 2021-04-20 | 2021-04-16 | 55.102 | 653,794 | +1,954 | 0.05% | 36,025,646 |
| 2021-04-19 | 2021-04-15 | 53.619 | 651,840 | -4,886 | 0.05% | 34,950,825 |
| 2021-04-15 | 2021-04-13 | 52.800 | 656,726 | -4,886 | 0.05% | 34,675,206 |
| 2021-04-14 | 2021-04-12 | 52.749 | 661,612 | +977 | 0.05% | 34,899,338 |
| 2021-04-13 | 2021-04-09 | 54.795 | 660,635 | +977 | 0.05% | 36,199,802 |
| 2021-04-12 | 2021-04-08 | 56.382 | 659,658 | +978 | 0.05% | 37,192,517 |
| 2021-04-09 | 2021-04-07 | 57.098 | 658,680 | -978 | 0.05% | 37,609,176 |
| 2021-04-08 | 2021-04-01 | 56.791 | 659,658 | -977 | 0.05% | 37,462,518 |
| 2021-04-07 | 2021-03-31 | 52.800 | 660,635 | +977 | 0.05% | 34,881,602 |
| 2021-04-01 | 2021-03-30 | 53.772 | 659,658 | +3,909 | 0.05% | 35,471,267 |
| 2021-03-31 | 2021-03-29 | 52.851 | 655,749 | -977 | 0.05% | 34,657,171 |
| 2021-03-30 | 2021-03-26 | 52.647 | 656,726 | -7,818 | 0.05% | 34,574,406 |
| 2021-03-29 | 2021-03-25 | 51.572 | 664,544 | +1,954 | 0.05% | 34,271,998 |
| 2021-03-26 | 2021-03-24 | 50.907 | 662,590 | +4,887 | 0.05% | 33,730,525 |
| 2021-03-25 | 2021-03-23 | 50.344 | 657,703 | +977 | 0.05% | 33,111,593 |
| 2021-03-24 | 2021-03-22 | 52.288 | 656,726 | +7,818 | 0.05% | 34,339,206 |
| 2021-03-23 | 2021-03-19 | 52.800 | 648,908 | -977 | 0.05% | 34,262,415 |
| 2021-03-22 | 2021-03-18 | 53.568 | 649,885 | +7,818 | 0.05% | 34,812,751 |
| 2021-03-19 | 2021-03-17 | 55.256 | 642,067 | +4,887 | 0.05% | 35,478,010 |
| 2021-03-18 | 2021-03-16 | 54.488 | 637,180 | +3,909 | 0.05% | 34,718,975 |
| 2021-03-17 | 2021-03-15 | 52.084 | 633,271 | -978 | 0.05% | 32,983,180 |
| 2021-03-15 | 2021-03-11 | 55.051 | 634,249 | +978 | 0.05% | 34,916,219 |
| 2021-03-12 | 2021-03-10 | 52.647 | 633,271 | -2,932 | 0.05% | 33,339,580 |
| 2021-03-10 | 2021-03-08 | 49.526 | 636,203 | +977 | 0.05% | 31,508,390 |
| 2021-03-09 | 2021-03-05 | 53.465 | 635,226 | +49,841 | 0.05% | 33,962,504 |
| 2021-03-08 | 2021-03-04 | 51.879 | 585,385 | +43,977 | 0.04% | 30,369,294 |
| 2021-03-05 | 2021-03-03 | 59.144 | 541,408 | -977 | 0.04% | 32,021,203 |
| 2021-03-04 | 2021-03-02 | 58.633 | 542,385 | +336,181 | 0.04% | 31,801,488 |
| 2021-03-03 | 2021-03-01 | 60.270 | 206,204 | -2,932 | 0.02% | 12,427,894 |
| 2021-03-02 | 2021-02-26 | 55.665 | 209,136 | -9,773 | 0.02% | 11,641,604 |
| 2021-03-01 | 2021-02-25 | 60.168 | 218,909 | -2,931 | 0.02% | 13,171,223 |
| 2021-02-26 | 2021-02-24 | 58.735 | 221,840 | +9,772 | 0.02% | 13,029,774 |
| 2021-02-25 | 2021-02-23 | 67.637 | 212,068 | -60,591 | 0.02% | 14,343,718 |
| 2021-02-24 | 2021-02-22 | 67.586 | 272,659 | -18,568 | 0.02% | 18,427,983 |
| 2021-02-23 | 2021-02-19 | 73.828 | 291,227 | +6,841 | 0.02% | 21,500,726 |
| 2021-02-22 | 2021-02-18 | 74.544 | 284,386 | -15,636 | 0.02% | 21,199,368 |
| 2021-02-19 | 2021-02-17 | 77.819 | 300,022 | -5,864 | 0.02% | 23,347,343 |
| 2021-02-18 | 2021-02-16 | 77.358 | 305,886 | +13,682 | 0.02% | 23,662,822 |
| 2021-02-17 | 2021-02-11 | 79.507 | 292,204 | -5,864 | 0.02% | 23,232,306 |
| 2021-02-16 | 2021-02-09 | 75.875 | 298,068 | +1,955 | 0.02% | 22,615,784 |
| 2021-02-10 | 2021-02-08 | 69.889 | 296,113 | +15,636 | 0.02% | 20,694,899 |
| 2021-02-09 | 2021-02-05 | 72.293 | 280,477 | +46,909 | 0.02% | 20,276,573 |
| 2021-02-08 | 2021-02-04 | 70.144 | 233,568 | -8,795 | 0.02% | 16,383,472 |
| 2021-02-05 | 2021-02-03 | 69.479 | 242,363 | +13,682 | 0.02% | 16,839,192 |
| 2021-02-04 | 2021-02-02 | 66.614 | 228,681 | -1,955 | 0.02% | 15,233,378 |
| 2021-02-03 | 2021-02-01 | 65.386 | 230,636 | -977 | 0.02% | 15,080,408 |
| 2021-02-01 | 2021-01-28 | 61.140 | 231,613 | -36,159 | 0.02% | 14,160,741 |
| 2021-01-29 | 2021-01-27 | 64.823 | 267,772 | +16,613 | 0.02% | 17,357,890 |
| 2021-01-28 | 2021-01-26 | 65.949 | 251,159 | -17,590 | 0.02% | 16,563,679 |
| 2021-01-27 | 2021-01-25 | 67.228 | 268,749 | +16,613 | 0.02% | 18,067,471 |
| 2021-01-26 | 2021-01-22 | 63.340 | 252,136 | +977 | 0.02% | 15,970,211 |
| 2021-01-25 | 2021-01-21 | 63.442 | 251,159 | +38,114 | 0.02% | 15,934,028 |
| 2021-01-22 | 2021-01-20 | 63.902 | 213,045 | +35,182 | 0.02% | 13,614,100 |
| 2021-01-21 | 2021-01-19 | 60.935 | 177,863 | +3,909 | 0.01% | 10,838,084 |
| 2021-01-20 | 2021-01-18 | 61.856 | 173,954 | +25,409 | 0.01% | 10,760,089 |
| 2021-01-19 | 2021-01-15 | 58.377 | 148,545 | +4,886 | 0.01% | 8,671,592 |
| 2021-01-18 | 2021-01-14 | 57.916 | 143,659 | -4,886 | 0.01% | 8,320,212 |
| 2021-01-15 | 2021-01-13 | 58.479 | 148,545 | -18,568 | 0.01% | 8,686,792 |
| 2021-01-14 | 2021-01-12 | 60.116 | 167,113 | +13,682 | 0.01% | 10,046,233 |
| 2021-01-13 | 2021-01-11 | 58.070 | 153,431 | -20,523 | 0.01% | 8,909,721 |
| 2021-01-12 | 2021-01-08 | 59.349 | 173,954 | +22,477 | 0.01% | 10,323,990 |
| 2021-01-11 | 2021-01-07 | 55.972 | 151,477 | -17,591 | 0.01% | 8,478,503 |
| 2021-01-08 | 2021-01-06 | 56.637 | 169,068 | +2,932 | 0.01% | 9,575,560 |
| 2021-01-07 | 2021-01-05 | 55.768 | 166,136 | -3,909 | 0.01% | 9,264,999 |
| 2021-01-06 | 2021-01-04 | 56.228 | 170,045 | +64,500 | 0.01% | 9,561,295 |
| 2021-01-05 | 2020-12-31 | 51.163 | 105,545 | -57,659 | 0.01% | 5,399,988 |
| 2021-01-04 | 2020-12-29 | 44.051 | 163,204 | -14,659 | 0.01% | 7,189,341 |
| 2020-12-30 | 2020-12-28 | 42.875 | 177,863 | +29,318 | 0.01% | 7,625,789 |
| 2020-12-29 | 2020-12-24 | 43.693 | 148,545 | +2,932 | 0.01% | 6,490,394 |
| 2020-12-28 | 2020-12-22 | 40.879 | 145,613 | +977 | 0.01% | 5,952,537 |
| 2020-12-23 | 2020-12-21 | 41.954 | 144,636 | +2,932 | 0.01% | 6,067,998 |
| 2020-12-22 | 2020-12-18 | 42.619 | 141,704 | +2,932 | 0.01% | 6,039,240 |
| 2020-12-21 | 2020-12-17 | 43.898 | 138,772 | +1,954 | 0.01% | 6,091,781 |
| 2020-12-18 | 2020-12-16 | 43.898 | 136,818 | -43,000 | 0.01% | 6,006,005 |
| 2020-12-17 | 2020-12-15 | 42.875 | 179,818 | -7,818 | 0.01% | 7,709,609 |
| 2020-12-16 | 2020-12-14 | 42.977 | 187,636 | +47,886 | 0.01% | 8,064,002 |
| 2020-12-15 | 2020-12-11 | 42.414 | 139,750 | +4,887 | 0.01% | 5,927,363 |
| 2020-12-10 | 2020-12-08 | 42.568 | 134,863 | -1,955 | 0.01% | 5,740,785 |
| 2020-12-09 | 2020-12-07 | 41.954 | 136,818 | +977 | 0.01% | 5,740,005 |
| 2020-12-07 | 2020-12-03 | 41.544 | 135,841 | -54,727 | 0.01% | 5,643,416 |
| 2020-12-04 | 2020-12-02 | 39.600 | 190,568 | -19,545 | 0.01% | 7,546,509 |
| 2020-12-03 | 2020-12-01 | 39.958 | 210,113 | -9,773 | 0.02% | 8,395,742 |
| 2020-12-02 | 2020-11-30 | 39.805 | 219,886 | -65,477 | 0.02% | 8,752,504 |
| 2020-12-01 | 2020-11-27 | 39.651 | 285,363 | +9,773 | 0.02% | 11,314,999 |
| 2020-11-30 | 2020-11-26 | 39.805 | 275,590 | +25,409 | 0.02% | 10,969,787 |
| 2020-11-27 | 2020-11-25 | 39.702 | 250,181 | -4,887 | 0.02% | 9,932,789 |
| 2020-11-26 | 2020-11-24 | 40.470 | 255,068 | +1,955 | 0.02% | 10,322,565 |
| 2020-11-25 | 2020-11-23 | 41.135 | 253,113 | +66,454 | 0.02% | 10,411,796 |
| 2020-11-24 | 2020-11-20 | 42.619 | 186,659 | -3,909 | 0.01% | 7,955,163 |
| 2020-11-23 | 2020-11-19 | 41.954 | 190,568 | +34,205 | 0.01% | 7,995,009 |
| 2020-11-20 | 2020-11-18 | 42.977 | 156,363 | -58,637 | 0.01% | 6,719,987 |
| 2020-11-18 | 2020-11-16 | 44.512 | 215,000 | -4,886 | 0.02% | 9,570,020 |
| 2020-11-17 | 2020-11-13 | 42.721 | 219,886 | +5,864 | 0.02% | 9,393,754 |
| 2020-11-16 | 2020-11-12 | 42.516 | 214,022 | +1,954 | 0.02% | 9,099,438 |
| 2020-11-13 | 2020-11-11 | 40.214 | 212,068 | +4,887 | 0.02% | 8,528,111 |
| 2020-11-12 | 2020-11-10 | 42.977 | 207,181 | -48,864 | 0.02% | 8,903,984 |
| 2020-11-11 | 2020-11-09 | 46.302 | 256,045 | -32,250 | 0.02% | 11,855,504 |
| 2020-11-10 | 2020-11-06 | 46.405 | 288,295 | +12,705 | 0.02% | 13,378,257 |
| 2020-11-09 | 2020-11-05 | 45.688 | 275,590 | +8,795 | 0.02% | 12,591,285 |
| 2020-11-06 | 2020-11-04 | 41.851 | 266,795 | +14,659 | 0.02% | 11,165,705 |
| 2020-11-05 | 2020-11-03 | 41.237 | 252,136 | +977 | 0.02% | 10,397,407 |
| 2020-11-04 | 2020-11-02 | 41.544 | 251,159 | +19,546 | 0.02% | 10,434,218 |
| 2020-11-03 | 2020-10-30 | 42.363 | 231,613 | -6,841 | 0.02% | 9,811,794 |
| 2020-11-02 | 2020-10-29 | 43.130 | 238,454 | -29,318 | 0.02% | 10,284,598 |
| 2020-10-30 | 2020-10-28 | 41.902 | 267,772 | +27,363 | 0.02% | 11,220,293 |
| 2020-10-29 | 2020-10-27 | 39.907 | 240,409 | +2,932 | 0.02% | 9,594,017 |
| 2020-10-28 | 2020-10-23 | 39.242 | 237,477 | -977 | 0.02% | 9,319,059 |
| 2020-10-27 | 2020-10-22 | 39.958 | 238,454 | +7,818 | 0.02% | 9,528,198 |
| 2020-10-23 | 2020-10-21 | 39.907 | 230,636 | +2,932 | 0.02% | 9,204,005 |
| 2020-10-22 | 2020-10-20 | 41.186 | 227,704 | +4,886 | 0.02% | 9,378,247 |
| 2020-10-21 | 2020-10-19 | 39.958 | 222,818 | +6,841 | 0.02% | 8,903,412 |
| 2020-10-20 | 2020-10-16 | 40.879 | 215,977 | +3,909 | 0.02% | 8,828,958 |
| 2020-10-19 | 2020-10-15 | 41.084 | 212,068 | +4,887 | 0.02% | 8,712,561 |
| 2020-10-16 | 2020-10-14 | 44.461 | 207,181 | -2,932 | 0.02% | 9,211,383 |
| 2020-10-15 | 2020-10-12 | 44.102 | 210,113 | -2,932 | 0.02% | 9,266,492 |
| 2020-10-14 | 2020-10-09 | 42.209 | 213,045 | -17,591 | 0.02% | 8,992,500 |
| 2020-10-12 | 2020-10-08 | 42.107 | 230,636 | +8,796 | 0.02% | 9,711,405 |
| 2020-10-09 | 2020-10-07 | 42.363 | 221,840 | +1,954 | 0.02% | 9,397,781 |
| 2020-10-08 | 2020-10-06 | 41.544 | 219,886 | +2,932 | 0.02% | 9,135,004 |
| 2020-10-07 | 2020-10-05 | 38.577 | 216,954 | -6,841 | 0.02% | 8,369,397 |
| 2020-10-06 | 2020-09-30 | 39.549 | 223,795 | -977 | 0.02% | 8,850,851 |
| 2020-09-30 | 2020-09-28 | 37.809 | 224,772 | +2,932 | 0.02% | 8,498,491 |
| 2020-09-29 | 2020-09-25 | 37.707 | 221,840 | -2,932 | 0.02% | 8,364,933 |
| 2020-09-28 | 2020-09-24 | 38.679 | 224,772 | +2,932 | 0.02% | 8,693,990 |
| 2020-09-25 | 2020-09-23 | 40.112 | 221,840 | -11,728 | 0.02% | 8,898,382 |
| 2020-09-24 | 2020-09-22 | 39.754 | 233,568 | +9,773 | 0.02% | 9,285,162 |
| 2020-09-23 | 2020-09-21 | 39.958 | 223,795 | +977 | 0.02% | 8,942,451 |
| 2020-09-22 | 2020-09-18 | 41.954 | 222,818 | -1,954 | 0.02% | 9,348,012 |
| 2020-09-21 | 2020-09-17 | 40.981 | 224,772 | -5,864 | 0.02% | 9,211,490 |
| 2020-09-18 | 2020-09-16 | 42.414 | 230,636 | -4,886 | 0.02% | 9,782,205 |
| 2020-09-17 | 2020-09-15 | 42.056 | 235,522 | +5,863 | 0.02% | 9,905,090 |
| 2020-09-16 | 2020-09-14 | 40.675 | 229,659 | -4,886 | 0.02% | 9,341,266 |
| 2020-09-15 | 2020-09-11 | 39.395 | 234,545 | +977 | 0.02% | 9,240,002 |
| 2020-09-11 | 2020-09-09 | 38.065 | 233,568 | +10,750 | 0.02% | 8,890,812 |
| 2020-09-10 | 2020-09-08 | 39.498 | 222,818 | +74,273 | 0.02% | 8,800,812 |
| 2020-09-09 | 2020-09-07 | 41.851 | 148,545 | +4,886 | 0.01% | 6,216,794 |
| 2020-09-08 | 2020-09-04 | 43.437 | 143,659 | -59,613 | 0.01% | 6,240,159 |
| 2020-09-07 | 2020-09-03 | 43.795 | 203,272 | +50,818 | 0.02% | 8,902,387 |
| 2020-09-04 | 2020-09-02 | 45.381 | 152,454 | -6,841 | 0.01% | 6,918,590 |
| 2020-09-03 | 2020-09-01 | 45.535 | 159,295 | -977 | 0.01% | 7,253,495 |
| 2020-09-02 | 2020-08-31 | 42.465 | 160,272 | +1,954 | 0.01% | 6,805,984 |
| 2020-09-01 | 2020-08-28 | 45.228 | 158,318 | -210,113 | 0.01% | 7,160,407 |
| 2020-08-31 | 2020-08-27 | 45.791 | 368,431 | +2,932 | 0.03% | 16,870,748 |
| 2020-08-28 | 2020-08-26 | 42.005 | 365,499 | -10,750 | 0.03% | 15,352,691 |
| 2020-08-27 | 2020-08-25 | 43.949 | 376,249 | +7,818 | 0.03% | 16,535,741 |
| 2020-08-26 | 2020-08-24 | 44.205 | 368,431 | -92,841 | 0.03% | 16,286,398 |
| 2020-08-25 | 2020-08-21 | 43.642 | 461,272 | +4,887 | 0.03% | 20,130,811 |
| 2020-08-24 | 2020-08-20 | 41.902 | 456,385 | +3,909 | 0.03% | 19,123,633 |
| 2020-08-21 | 2020-08-19 | 43.284 | 452,476 | +6,841 | 0.03% | 19,584,887 |
| 2020-08-20 | 2020-08-18 | 40.572 | 445,635 | +2,931 | 0.03% | 18,080,383 |
| 2020-08-19 | 2020-08-17 | 38.679 | 442,704 | -3,909 | 0.03% | 17,123,415 |
| 2020-08-18 | 2020-08-14 | 38.526 | 446,613 | +3,909 | 0.03% | 17,206,062 |
| 2020-08-14 | 2020-08-12 | 38.628 | 442,704 | +177,864 | 0.03% | 17,100,765 |
| 2020-08-13 | 2020-08-11 | 40.163 | 264,840 | -159,295 | 0.02% | 10,636,736 |
| 2020-08-12 | 2020-08-10 | 41.391 | 424,135 | +1,954 | 0.03% | 17,555,281 |
| 2020-08-11 | 2020-08-07 | 41.544 | 422,181 | -8,795 | 0.03% | 17,539,203 |
| 2020-08-10 | 2020-08-06 | 43.386 | 430,976 | -978 | 0.03% | 18,698,384 |
| 2020-08-07 | 2020-08-05 | 44.614 | 431,954 | +21,500 | 0.03% | 19,271,217 |
| 2020-08-06 | 2020-08-04 | 42.926 | 410,454 | +19,546 | 0.03% | 17,619,014 |
| 2020-08-05 | 2020-08-03 | 42.772 | 390,908 | -978 | 0.03% | 16,719,989 |
| 2020-08-04 | 2020-07-31 | 40.368 | 391,886 | -1,954 | 0.03% | 15,819,469 |
| 2020-08-03 | 2020-07-30 | 39.344 | 393,840 | -23,455 | 0.03% | 15,495,347 |
| 2020-07-31 | 2020-07-29 | 40.419 | 417,295 | +12,705 | 0.03% | 16,866,517 |
| 2020-07-30 | 2020-07-28 | 38.884 | 404,590 | +13,682 | 0.03% | 15,731,998 |
| 2020-07-29 | 2020-07-27 | 35.814 | 390,908 | -2,932 | 0.03% | 13,999,991 |
| 2020-07-28 | 2020-07-24 | 36.581 | 393,840 | -16,614 | 0.03% | 14,407,247 |
| 2020-07-27 | 2020-07-23 | 40.726 | 410,454 | -30,295 | 0.03% | 16,716,013 |
| 2020-07-24 | 2020-07-22 | 39.600 | 440,749 | +2,932 | 0.03% | 17,453,697 |
| 2020-07-23 | 2020-07-21 | 42.005 | 437,817 | +3,909 | 0.03% | 18,390,389 |
| 2020-07-22 | 2020-07-20 | 38.475 | 433,908 | +105,545 | 0.03% | 16,694,393 |
| 2020-07-21 | 2020-07-17 | 38.577 | 328,363 | +71,341 | 0.02% | 12,667,202 |
| 2020-07-20 | 2020-07-16 | 37.861 | 257,022 | -3,909 | 0.02% | 9,730,993 |
| 2020-07-17 | 2020-07-15 | 44.461 | 260,931 | -138,773 | 0.02% | 11,601,138 |
| 2020-07-16 | 2020-07-14 | 44.870 | 399,704 | +32,250 | 0.03% | 17,934,664 |
| 2020-07-15 | 2020-07-13 | 48.042 | 367,454 | +10,750 | 0.03% | 17,653,211 |
| 2020-07-14 | 2020-07-10 | 46.558 | 356,704 | -14,659 | 0.03% | 16,607,510 |
| 2020-07-13 | 2020-07-09 | 47.019 | 371,363 | +100,659 | 0.03% | 17,461,007 |
| 2020-07-09 | 2020-07-07 | 39.293 | 270,704 | +7,818 | 0.02% | 10,636,801 |
| 2020-07-08 | 2020-07-06 | 40.061 | 262,886 | -30,295 | 0.02% | 10,531,358 |
| 2020-07-07 | 2020-07-03 | 39.140 | 293,181 | -158,318 | 0.02% | 11,474,992 |
| 2020-07-06 | 2020-07-02 | 38.833 | 451,499 | +188,613 | 0.03% | 17,532,898 |
| 2020-07-03 | 2020-06-30 | 36.888 | 262,886 | +977 | 0.02% | 9,697,457 |
| 2020-07-02 | 2020-06-29 | 37.093 | 261,909 | +10,750 | 0.02% | 9,715,017 |
| 2020-06-30 | 2020-06-26 | 36.735 | 251,159 | +4,887 | 0.02% | 9,226,316 |
| 2020-06-29 | 2020-06-24 | 34.995 | 246,272 | +3,909 | 0.02% | 8,618,393 |
| 2020-06-26 | 2020-06-23 | 33.768 | 242,363 | +977 | 0.02% | 8,183,996 |
| 2020-06-24 | 2020-06-22 | 32.488 | 241,386 | -977 | 0.02% | 7,842,255 |
| 2020-06-23 | 2020-06-19 | 30.902 | 242,363 | +1,954 | 0.02% | 7,489,596 |
| 2020-06-22 | 2020-06-18 | 30.391 | 240,409 | -166,136 | 0.02% | 7,306,213 |
| 2020-06-19 | 2020-06-17 | 29.572 | 406,545 | +978 | 0.03% | 12,022,412 |
| 2020-06-18 | 2020-06-16 | 29.061 | 405,567 | -978 | 0.03% | 11,785,991 |
| 2020-06-17 | 2020-06-15 | 27.526 | 406,545 | -6,840 | 0.03% | 11,190,411 |
| 2020-06-16 | 2020-06-12 | 26.809 | 413,385 | +3,909 | 0.03% | 11,082,587 |
| 2020-06-15 | 2020-06-11 | 26.758 | 409,476 | -2,932 | 0.03% | 10,956,839 |
| 2020-06-12 | 2020-06-10 | 26.605 | 412,408 | -2,932 | 0.03% | 10,971,994 |
| 2020-06-09 | 2020-06-05 | 26.247 | 415,340 | +977 | 0.03% | 10,901,249 |
| 2020-06-08 | 2020-06-04 | 25.837 | 414,363 | +9,773 | 0.03% | 10,706,006 |
| 2020-06-05 | 2020-06-03 | 26.707 | 404,590 | -1,955 | 0.03% | 10,805,399 |
| 2020-06-04 | 2020-06-02 | 26.707 | 406,545 | -15,636 | 0.03% | 10,857,611 |
| 2020-06-03 | 2020-06-01 | 26.298 | 422,181 | +17,591 | 0.03% | 11,102,571 |
| 2020-06-02 | 2020-05-29 | 25.733 | 404,590 | +8,395 | 0.03% | 10,411,368 |
| 2020-06-01 | 2020-05-28 | 24.809 | 396,195 | +2,920 | 0.03% | 9,829,039 |
| 2020-05-29 | 2020-05-27 | 25.579 | 393,275 | -6,814 | 0.03% | 10,059,598 |
| 2020-05-28 | 2020-05-26 | 27.634 | 400,089 | +7,787 | 0.03% | 11,055,893 |
| 2020-05-27 | 2020-05-25 | 26.504 | 392,302 | +5,841 | 0.03% | 10,397,410 |
| 2020-05-26 | 2020-05-22 | 26.452 | 386,461 | -9,734 | 0.03% | 10,222,752 |
| 2020-05-25 | 2020-05-21 | 29.072 | 396,195 | -50,620 | 0.03% | 11,518,087 |
| 2020-05-22 | 2020-05-20 | 30.459 | 446,815 | -2,920 | 0.03% | 13,609,350 |
| 2020-05-21 | 2020-05-19 | 30.304 | 449,735 | +3,893 | 0.03% | 13,628,989 |
| 2020-05-20 | 2020-05-18 | 29.228 | 445,842 | -4,867 | 0.03% | 13,030,898 |
| 2020-05-19 | 2020-05-15 | 29.434 | 450,709 | +1,611 | 0.03% | 13,266,081 |
| 2020-05-18 | 2020-05-14 | 28.197 | 449,098 | -2,909 | 0.03% | 12,663,062 |
| 2020-05-15 | 2020-05-13 | 28.609 | 452,007 | +25,219 | 0.03% | 12,931,486 |
| 2020-05-14 | 2020-05-12 | 29.692 | 426,788 | +12,609 | 0.03% | 12,671,995 |
| 2020-05-13 | 2020-05-11 | 28.351 | 414,179 | +18,430 | 0.03% | 11,742,513 |
| 2020-05-11 | 2020-05-07 | 28.970 | 395,749 | +29,099 | 0.03% | 11,464,799 |
| 2020-05-08 | 2020-05-06 | 28.970 | 366,650 | +33,949 | 0.03% | 10,621,804 |
| 2020-05-07 | 2020-05-05 | 27.063 | 332,701 | +7,760 | 0.02% | 9,003,756 |
| 2020-05-05 | 2020-04-29 | 27.784 | 324,941 | -5,820 | 0.02% | 9,028,250 |
| 2020-04-28 | 2020-04-24 | 26.960 | 330,761 | -24,249 | 0.02% | 8,917,154 |
| 2020-04-27 | 2020-04-23 | 28.918 | 355,010 | +12,609 | 0.03% | 10,266,295 |
| 2020-04-24 | 2020-04-22 | 28.661 | 342,401 | -8,729 | 0.03% | 9,813,414 |
| 2020-04-23 | 2020-04-21 | 27.887 | 351,130 | +85,357 | 0.03% | 9,792,092 |
| 2020-04-22 | 2020-04-20 | 28.815 | 265,773 | +970 | 0.02% | 7,658,310 |
| 2020-04-21 | 2020-04-17 | 27.269 | 264,803 | -5,820 | 0.02% | 7,220,859 |
| 2020-04-20 | 2020-04-16 | 27.320 | 270,623 | +11,640 | 0.02% | 7,393,514 |
| 2020-04-17 | 2020-04-15 | 25.877 | 258,983 | +5,820 | 0.02% | 6,701,704 |
| 2020-04-16 | 2020-04-14 | 25.001 | 253,163 | +12,610 | 0.02% | 6,329,250 |
| 2020-04-08 | 2020-04-06 | 25.516 | 240,553 | +6,789 | 0.02% | 6,137,991 |
| 2020-04-07 | 2020-04-03 | 24.124 | 233,764 | +970 | 0.02% | 5,639,411 |
| 2020-04-06 | 2020-04-02 | 25.619 | 232,794 | -2,909 | 0.02% | 5,964,011 |
| 2020-04-03 | 2020-04-01 | 25.413 | 235,703 | -9,700 | 0.02% | 5,989,938 |
| 2020-04-02 | 2020-03-31 | 26.083 | 245,403 | +970 | 0.02% | 6,400,895 |
| 2020-04-01 | 2020-03-30 | 25.619 | 244,433 | -2,910 | 0.02% | 6,262,194 |
| 2020-03-31 | 2020-03-27 | 25.825 | 247,343 | +21,339 | 0.02% | 6,387,746 |
| 2020-03-30 | 2020-03-26 | 25.258 | 226,004 | -970 | 0.02% | 5,708,507 |
| 2020-03-27 | 2020-03-25 | 24.949 | 226,974 | -23,279 | 0.02% | 5,662,807 |
| 2020-03-26 | 2020-03-24 | 22.681 | 250,253 | +19,399 | 0.02% | 5,675,998 |
| 2020-03-24 | 2020-03-20 | 22.372 | 230,854 | -6,789 | 0.02% | 5,164,609 |
| 2020-03-23 | 2020-03-19 | 20.104 | 237,643 | +6,789 | 0.02% | 4,777,492 |
| 2020-03-20 | 2020-03-18 | 20.722 | 230,854 | -970 | 0.02% | 4,783,808 |
| 2020-03-19 | 2020-03-17 | 22.217 | 231,824 | -4,849 | 0.02% | 5,150,459 |
| 2020-03-17 | 2020-03-13 | 23.815 | 236,673 | +1,940 | 0.02% | 5,636,389 |
| 2020-03-16 | 2020-03-12 | 23.867 | 234,733 | +1,939 | 0.02% | 5,602,288 |
| 2020-03-13 | 2020-03-11 | 25.207 | 232,794 | +4,850 | 0.02% | 5,868,011 |
| 2020-03-12 | 2020-03-10 | 25.980 | 227,944 | -1,940 | 0.02% | 5,922,008 |
| 2020-03-11 | 2020-03-09 | 25.413 | 229,884 | +158,106 | 0.02% | 5,842,059 |
| 2020-03-06 | 2020-03-04 | 28.197 | 71,778 | -3,880 | 0.01% | 2,023,900 |
| 2020-03-05 | 2020-03-03 | 29.176 | 75,658 | -11,640 | 0.01% | 2,207,403 |
| 2020-03-04 | 2020-03-02 | 27.269 | 87,298 | -8,729 | 0.01% | 2,380,511 |
| 2020-03-03 | 2020-02-28 | 25.980 | 96,027 | +2,910 | 0.01% | 2,494,791 |
| 2020-02-28 | 2020-02-26 | 26.702 | 93,117 | +970 | 0.01% | 2,486,389 |
| 2020-02-27 | 2020-02-25 | 27.733 | 92,147 | +5,819 | 0.01% | 2,555,488 |
| 2020-02-26 | 2020-02-24 | 27.681 | 86,328 | +2,910 | 0.01% | 2,389,661 |
| 2020-02-25 | 2020-02-21 | 27.681 | 83,418 | -6,790 | 0.01% | 2,309,109 |
| 2020-02-24 | 2020-02-20 | 27.836 | 90,208 | -20,369 | 0.01% | 2,511,014 |
| 2020-02-20 | 2020-02-18 | 28.557 | 110,577 | -6,790 | 0.01% | 3,157,802 |
| 2020-02-19 | 2020-02-17 | 27.269 | 117,367 | +8,730 | 0.01% | 3,200,457 |
| 2020-02-18 | 2020-02-14 | 27.320 | 108,637 | -28,129 | 0.01% | 2,968,000 |
| 2020-02-17 | 2020-02-13 | 27.630 | 136,766 | -1,940 | 0.01% | 3,778,794 |
| 2020-02-14 | 2020-02-12 | 28.557 | 138,706 | +970 | 0.01% | 3,961,095 |
| 2020-02-13 | 2020-02-11 | 27.630 | 137,736 | +5,820 | 0.01% | 3,805,595 |
| 2020-02-12 | 2020-02-10 | 29.176 | 131,916 | -970 | 0.01% | 3,848,790 |
| 2020-02-11 | 2020-02-07 | 29.898 | 132,886 | +6,789 | 0.01% | 3,972,990 |
| 2020-02-10 | 2020-02-06 | 27.217 | 126,097 | +9,700 | 0.01% | 3,432,013 |
| 2020-02-07 | 2020-02-05 | 26.650 | 116,397 | -5,820 | 0.01% | 3,102,006 |
| 2020-02-06 | 2020-02-04 | 27.733 | 122,217 | +37,829 | 0.01% | 3,389,411 |
| 2020-02-03 | 2020-01-30 | 23.918 | 84,388 | -10,669 | 0.01% | 2,018,408 |
| 2020-01-31 | 2020-01-29 | 25.207 | 95,057 | -24,250 | 0.01% | 2,396,091 |
| 2020-01-30 | 2020-01-24 | 25.825 | 119,307 | +8,730 | 0.01% | 3,081,158 |
| 2020-01-29 | 2020-01-22 | 25.929 | 110,577 | +1,940 | 0.01% | 2,867,102 |
| 2020-01-22 | 2020-01-20 | 26.805 | 108,637 | +5,820 | 0.01% | 2,912,000 |
| 2020-01-21 | 2020-01-17 | 26.960 | 102,817 | +11,640 | 0.01% | 2,771,896 |
| 2020-01-20 | 2020-01-16 | 26.083 | 91,177 | -61,109 | 0.01% | 2,378,188 |
| 2020-01-17 | 2020-01-15 | 24.846 | 152,286 | +58,199 | 0.01% | 3,783,705 |
| 2020-01-16 | 2020-01-14 | 22.372 | 94,087 | +22,309 | 0.01% | 2,104,891 |
| 2020-01-15 | 2020-01-13 | 22.114 | 71,778 | +10,670 | 0.01% | 1,587,300 |
| 2020-01-14 | 2020-01-10 | 21.186 | 61,108 | -4,850 | 0.00% | 1,294,643 |
| 2020-01-13 | 2020-01-09 | 20.980 | 65,958 | -31,039 | 0.00% | 1,383,796 |
| 2020-01-10 | 2020-01-08 | 20.021 | 96,997 | -24,250 | 0.01% | 1,941,994 |
| 2020-01-09 | 2020-01-07 | 20.289 | 121,247 | -2,910 | 0.01% | 2,460,007 |
| 2020-01-08 | 2020-01-06 | 20.186 | 124,157 | +11,640 | 0.01% | 2,506,249 |
| 2020-01-07 | 2020-01-03 | 20.825 | 112,517 | +970 | 0.01% | 2,343,202 |
| 2020-01-06 | 2020-01-02 | 21.032 | 111,547 | +42,679 | 0.01% | 2,346,002 |
| 2020-01-03 | 2019-12-31 | 20.825 | 68,868 | +7,760 | 0.01% | 1,434,198 |
| 2020-01-02 | 2019-12-27 | 20.475 | 61,108 | -9,700 | 0.00% | 1,251,174 |
| 2019-12-30 | 2019-12-24 | 19.794 | 70,808 | +26,189 | 0.01% | 1,401,599 |
| 2019-12-27 | 2019-12-20 | 18.784 | 44,619 | -970 | 0.00% | 838,124 |
| 2019-12-23 | 2019-12-19 | 18.619 | 45,589 | -1,940 | 0.00% | 848,825 |
| 2019-12-20 | 2019-12-18 | 19.217 | 47,529 | -15,519 | 0.00% | 913,366 |
| 2019-12-19 | 2019-12-17 | 20.186 | 63,048 | +8,730 | 0.00% | 1,272,695 |
| 2019-12-18 | 2019-12-16 | 20.269 | 54,318 | +969 | 0.00% | 1,100,950 |
| 2019-12-17 | 2019-12-13 | 19.897 | 53,349 | +2,910 | 0.00% | 1,061,510 |
| 2019-12-16 | 2019-12-12 | 20.186 | 50,439 | +7,760 | 0.00% | 1,018,168 |
| 2019-12-13 | 2019-12-11 | 19.464 | 42,679 | +26,189 | 0.00% | 830,724 |
| 2019-12-11 | 2019-12-09 | 19.382 | 16,490 | +970 | 0.00% | 319,609 |
| 2019-12-04 | 2019-12-02 | 17.980 | 15,520 | -54,318 | 0.00% | 279,048 |
| 2019-12-03 | 2019-11-29 | 17.856 | 69,838 | -970 | 0.01% | 1,247,039 |
| 2019-12-02 | 2019-11-28 | 18.042 | 70,808 | -2,910 | 0.01% | 1,277,499 |
| 2019-11-29 | 2019-11-27 | 18.083 | 73,718 | +970 | 0.01% | 1,333,041 |
| 2019-11-27 | 2019-11-25 | 18.207 | 72,748 | +970 | 0.01% | 1,324,500 |
| 2019-11-26 | 2019-11-22 | 18.413 | 71,778 | +970 | 0.01% | 1,321,640 |
| 2019-11-21 | 2019-11-19 | 19.031 | 70,808 | -1,940 | 0.01% | 1,347,579 |
| 2019-11-20 | 2019-11-18 | 18.351 | 72,748 | +10,670 | 0.01% | 1,335,000 |
| 2019-11-18 | 2019-11-14 | 20.578 | 62,078 | -970 | 0.00% | 1,277,434 |
| 2019-11-11 | 2019-11-07 | 20.330 | 63,048 | -10,670 | 0.00% | 1,281,795 |
| 2019-11-08 | 2019-11-06 | 20.578 | 73,718 | -970 | 0.01% | 1,516,961 |
| 2019-11-05 | 2019-11-01 | 19.485 | 74,688 | -970 | 0.01% | 1,455,301 |
| 2019-11-04 | 2019-10-31 | 18.660 | 75,658 | -1,940 | 0.01% | 1,411,802 |
| 2019-11-01 | 2019-10-30 | 18.578 | 77,598 | -5,820 | 0.01% | 1,441,603 |
| 2019-10-31 | 2019-10-29 | 18.392 | 83,418 | -9,699 | 0.01% | 1,534,246 |
| 2019-10-30 | 2019-10-28 | 19.382 | 93,117 | +9,699 | 0.01% | 1,804,792 |
| 2019-10-29 | 2019-10-25 | 18.970 | 83,418 | -3,880 | 0.01% | 1,582,406 |
| 2019-10-25 | 2019-10-23 | 18.722 | 87,298 | -1,940 | 0.01% | 1,634,408 |
| 2019-10-22 | 2019-10-18 | 19.568 | 89,238 | +1,940 | 0.01% | 1,746,169 |
| 2019-10-21 | 2019-10-17 | 19.196 | 87,298 | -2,910 | 0.01% | 1,675,808 |
| 2019-10-18 | 2019-10-16 | 19.629 | 90,208 | +4,850 | 0.01% | 1,770,730 |
| 2019-10-15 | 2019-10-11 | 19.217 | 85,358 | -11,639 | 0.01% | 1,640,327 |
| 2019-10-14 | 2019-10-10 | 18.702 | 96,997 | +70,808 | 0.01% | 1,813,994 |
| 2019-10-02 | 2019-09-27 | 18.516 | 26,189 | +7,760 | 0.00% | 484,915 |
| 2019-09-27 | 2019-09-25 | 18.104 | 18,429 | -7,760 | 0.00% | 333,631 |
| 2019-09-24 | 2019-09-20 | 19.155 | 26,189 | +2,910 | 0.00% | 501,655 |
| 2019-09-23 | 2019-09-19 | 19.464 | 23,279 | +13,579 | 0.00% | 453,113 |
| 2019-09-20 | 2019-09-18 | 18.970 | 9,700 | -32,009 | 0.00% | 184,005 |
| 2019-09-18 | 2019-09-16 | 18.702 | 41,709 | +27,159 | 0.00% | 780,023 |
| 2019-09-12 | 2019-09-10 | 17.815 | 14,550 | -22,309 | 0.00% | 259,207 |
| 2019-09-11 | 2019-09-09 | 17.856 | 36,859 | +16,490 | 0.00% | 658,160 |
| 2019-09-06 | 2019-09-04 | 16.928 | 20,369 | -970 | 0.00% | 344,813 |
| 2019-09-05 | 2019-09-03 | 17.011 | 21,339 | -2,910 | 0.00% | 362,993 |
| 2019-09-03 | 2019-08-30 | 14.908 | 24,249 | +4,850 | 0.00% | 361,495 |
| 2019-08-29 | 2019-08-27 | 14.392 | 19,399 | -8,730 | 0.00% | 279,193 |
| 2019-08-26 | 2019-08-22 | 14.433 | 28,129 | +1,940 | 0.00% | 405,997 |
| 2019-08-23 | 2019-08-21 | 14.949 | 26,189 | -3,880 | 0.00% | 391,496 |
| 2019-08-22 | 2019-08-20 | 15.691 | 30,069 | -5,820 | 0.00% | 471,817 |
| 2019-08-21 | 2019-08-19 | 16.289 | 35,889 | +970 | 0.00% | 584,600 |
| 2019-08-16 | 2019-08-14 | 14.949 | 34,919 | +3,880 | 0.00% | 522,000 |
| 2019-08-15 | 2019-08-13 | 14.805 | 31,039 | -2,910 | 0.00% | 459,518 |
| 2019-08-14 | 2019-08-12 | 15.712 | 33,949 | -3,880 | 0.00% | 533,399 |
| 2019-08-13 | 2019-08-09 | 15.774 | 37,829 | +4,850 | 0.00% | 596,701 |
| 2019-08-12 | 2019-08-08 | 15.897 | 32,979 | +970 | 0.00% | 524,279 |
| 2019-08-09 | 2019-08-07 | 15.588 | 32,009 | +970 | 0.00% | 498,958 |
| 2019-08-08 | 2019-08-06 | 15.835 | 31,039 | -11,640 | 0.00% | 491,518 |
| 2019-08-06 | 2019-08-02 | 16.619 | 42,679 | +1,940 | 0.00% | 709,283 |
| 2019-08-01 | 2019-07-30 | 17.815 | 40,739 | -3,880 | 0.00% | 725,762 |
| 2019-07-31 | 2019-07-29 | 17.526 | 44,619 | +1,940 | 0.00% | 782,004 |
| 2019-07-30 | 2019-07-26 | 17.856 | 42,679 | -970 | 0.00% | 762,083 |
| 2019-07-29 | 2019-07-25 | 18.434 | 43,649 | -3,880 | 0.00% | 804,604 |
| 2019-07-26 | 2019-07-24 | 18.042 | 47,529 | +6,790 | 0.00% | 857,506 |
| 2019-07-25 | 2019-07-23 | 17.423 | 40,739 | +970 | 0.00% | 709,802 |
| 2019-07-24 | 2019-07-22 | 17.691 | 39,769 | -19,399 | 0.00% | 703,562 |
| 2019-07-22 | 2019-07-18 | 15.959 | 59,168 | +4,850 | 0.00% | 944,274 |
| 2019-07-19 | 2019-07-17 | 16.557 | 54,318 | +2,909 | 0.00% | 899,352 |
| 2019-07-18 | 2019-07-16 | 17.567 | 51,409 | +3,880 | 0.00% | 903,127 |
| 2019-07-16 | 2019-07-12 | 16.866 | 47,529 | +3,880 | 0.00% | 801,645 |
| 2019-07-12 | 2019-07-10 | 17.114 | 43,649 | -2,910 | 0.00% | 747,004 |
| 2019-07-10 | 2019-07-08 | 16.660 | 46,559 | +4,850 | 0.00% | 775,685 |
| 2019-07-08 | 2019-07-04 | 17.567 | 41,709 | +3,880 | 0.00% | 732,723 |
| 2019-07-05 | 2019-07-03 | 17.836 | 37,829 | +3,880 | 0.00% | 674,701 |
| 2019-07-04 | 2019-07-02 | 18.413 | 33,949 | -14,550 | 0.00% | 625,099 |
| 2019-07-03 | 2019-06-28 | 17.423 | 48,499 | +9,700 | 0.00% | 845,006 |
| 2019-07-02 | 2019-06-27 | 18.330 | 38,799 | +6,790 | 0.00% | 711,201 |
| 2019-06-28 | 2019-06-26 | 18.372 | 32,009 | +14,549 | 0.00% | 588,058 |
| 2019-06-26 | 2019-06-24 | 18.660 | 17,460 | -10,669 | 0.00% | 325,809 |
| 2019-06-25 | 2019-06-21 | 18.042 | 28,129 | +4,850 | 0.00% | 507,496 |
| 2019-06-24 | 2019-06-20 | 18.495 | 23,279 | -5,820 | 0.00% | 430,553 |
| 2019-06-21 | 2019-06-19 | 17.753 | 29,099 | +1,940 | 0.00% | 516,597 |
| 2019-06-19 | 2019-06-17 | 17.238 | 27,159 | +2,910 | 0.00% | 468,156 |
| 2019-06-17 | 2019-06-13 | 18.702 | 24,249 | +6,789 | 0.00% | 453,494 |
| 2019-05-31 | 2019-05-29 | 20.928 | 17,460 | -969 | 0.00% | 365,410 |
| 2019-05-30 | 2019-05-28 | 20.166 | 18,429 | +1,939 | 0.00% | 371,630 |
| 2019-05-28 | 2019-05-24 | 18.330 | 16,490 | -970 | 0.00% | 302,268 |
| 2019-05-22 | 2019-05-20 | 17.959 | 17,460 | -14,549 | 0.00% | 313,569 |
| 2019-05-21 | 2019-05-17 | 18.619 | 32,009 | +4,850 | 0.00% | 595,978 |
| 2019-05-20 | 2019-05-16 | 19.135 | 27,159 | +9,699 | 0.00% | 519,675 |
| 2019-05-15 | 2019-05-10 | 18.722 | 17,460 | -1,939 | 0.00% | 326,889 |
| 2019-05-14 | 2019-05-09 | 18.248 | 19,399 | +3,879 | 0.00% | 353,992 |
| 2019-04-29 | 2019-04-25 | 19.568 | 15,520 | +1,940 | 0.00% | 303,688 |
| 2019-04-23 | 2019-04-17 | 22.217 | 13,580 | -970 | 0.00% | 301,708 |
| 2019-04-16 | 2019-04-12 | 21.547 | 14,550 | +970 | 0.00% | 313,509 |
| 2019-04-12 | 2019-04-10 | 22.217 | 13,580 | -970 | 0.00% | 301,708 |
| 2019-04-11 | 2019-04-09 | 22.526 | 14,550 | -970 | 0.00% | 327,759 |
| 2019-04-10 | 2019-04-08 | 22.320 | 15,520 | -970 | 0.00% | 346,410 |
| 2019-04-09 | 2019-04-04 | 22.217 | 16,490 | -970 | 0.00% | 366,360 |
| 2019-04-08 | 2019-04-03 | 21.959 | 17,460 | -1,939 | 0.00% | 383,411 |
| 2019-04-04 | 2019-04-02 | 21.702 | 19,399 | -8,730 | 0.00% | 420,990 |
| 2019-04-03 | 2019-04-01 | 20.351 | 28,129 | +970 | 0.00% | 572,456 |
| 2019-04-02 | 2019-03-29 | 20.578 | 27,159 | +970 | 0.00% | 558,875 |
| 2019-03-29 | 2019-03-27 | 20.413 | 26,189 | -10,670 | 0.00% | 534,594 |
| 2019-03-19 | 2019-03-15 | 18.310 | 36,859 | -970 | 0.00% | 674,880 |
| 2019-03-18 | 2019-03-14 | 18.434 | 37,829 | +970 | 0.00% | 697,321 |
| 2019-03-15 | 2019-03-13 | 18.702 | 36,859 | -4,850 | 0.00% | 689,320 |
| 2019-03-14 | 2019-03-12 | 18.392 | 41,709 | -4,850 | 0.00% | 767,123 |
| 2019-03-13 | 2019-03-11 | 18.578 | 46,559 | +8,730 | 0.00% | 864,965 |
| 2019-03-12 | 2019-03-08 | 17.155 | 37,829 | +1,940 | 0.00% | 648,961 |
| 2019-03-11 | 2019-03-07 | 17.774 | 35,889 | -9,700 | 0.00% | 637,880 |
| 2019-03-07 | 2019-03-05 | 18.434 | 45,589 | -3,880 | 0.00% | 840,365 |
| 2019-03-06 | 2019-03-04 | 17.732 | 49,469 | +4,850 | 0.00% | 877,207 |
| 2019-03-05 | 2019-03-01 | 16.207 | 44,619 | +3,880 | 0.00% | 723,124 |
| 2019-02-28 | 2019-02-26 | 16.165 | 40,739 | -12,610 | 0.00% | 658,562 |
| 2019-02-27 | 2019-02-25 | 16.681 | 53,349 | +5,820 | 0.00% | 889,908 |
| 2019-02-22 | 2019-02-20 | 15.815 | 47,529 | -16,489 | 0.00% | 751,665 |
| 2019-02-19 | 2019-02-15 | 15.361 | 64,018 | -10,670 | 0.00% | 983,397 |
| 2019-02-18 | 2019-02-14 | 16.330 | 74,688 | +7,760 | 0.01% | 1,219,681 |
| 2019-02-15 | 2019-02-13 | 16.124 | 66,928 | +4,850 | 0.01% | 1,079,158 |
| 2019-02-14 | 2019-02-12 | 16.351 | 62,078 | +1,940 | 0.00% | 1,015,035 |
| 2019-02-13 | 2019-02-11 | 16.000 | 60,138 | +14,549 | 0.00% | 962,235 |
| 2019-02-12 | 2019-02-08 | 15.547 | 45,589 | +4,850 | 0.00% | 708,764 |
| 2019-02-11 | 2019-02-04 | 15.547 | 40,739 | -970 | 0.00% | 633,362 |
| 2019-01-29 | 2019-01-25 | 15.093 | 41,709 | +1,940 | 0.00% | 629,522 |
| 2019-01-24 | 2019-01-22 | 14.887 | 39,769 | -6,790 | 0.00% | 592,042 |
| 2019-01-23 | 2019-01-21 | 14.949 | 46,559 | -22,309 | 0.00% | 696,004 |
| 2019-01-22 | 2019-01-18 | 15.485 | 68,868 | -8,730 | 0.01% | 1,066,419 |
| 2019-01-21 | 2019-01-17 | 15.093 | 77,598 | -22,309 | 0.01% | 1,171,202 |
| 2019-01-18 | 2019-01-16 | 14.433 | 99,907 | +4,850 | 0.01% | 1,441,997 |
| 2019-01-17 | 2019-01-15 | 14.372 | 95,057 | -17,460 | 0.01% | 1,366,115 |
| 2019-01-16 | 2019-01-14 | 13.402 | 112,517 | +4,850 | 0.01% | 1,508,002 |
| 2019-01-15 | 2019-01-11 | 13.567 | 107,667 | -18,430 | 0.01% | 1,460,760 |
| 2019-01-14 | 2019-01-10 | 13.402 | 126,097 | +3,880 | 0.01% | 1,690,007 |
| 2019-01-11 | 2019-01-09 | 12.887 | 122,217 | +13,580 | 0.01% | 1,575,005 |
| 2019-01-10 | 2019-01-08 | 12.495 | 108,637 | +30,069 | 0.01% | 1,357,440 |
| 2019-01-09 | 2019-01-07 | 11.918 | 78,568 | -2,910 | 0.01% | 936,362 |
| 2019-01-08 | 2019-01-04 | 11.732 | 81,478 | +5,820 | 0.01% | 955,923 |
| 2019-01-04 | 2019-01-02 | 11.712 | 75,658 | -2,910 | 0.01% | 886,081 |
| 2019-01-02 | 2018-12-27 | 11.196 | 78,568 | -9,700 | 0.01% | 879,662 |
| 2018-12-28 | 2018-12-24 | 11.402 | 88,268 | +12,610 | 0.01% | 1,006,465 |
| 2018-12-27 | 2018-12-20 | 11.959 | 75,658 | -2,910 | 0.01% | 904,801 |
| 2018-12-20 | 2018-12-18 | 11.774 | 78,568 | +4,850 | 0.01% | 925,022 |
| 2018-12-19 | 2018-12-17 | 12.413 | 73,718 | +4,850 | 0.01% | 915,041 |
| 2018-12-18 | 2018-12-14 | 12.701 | 68,868 | -1,940 | 0.01% | 874,719 |
| 2018-12-17 | 2018-12-13 | 13.299 | 70,808 | -4,850 | 0.01% | 941,699 |
| 2018-12-14 | 2018-12-12 | 13.320 | 75,658 | +1,940 | 0.01% | 1,007,761 |
| 2018-12-13 | 2018-12-11 | 13.073 | 73,718 | +9,700 | 0.01% | 963,681 |
| 2018-12-12 | 2018-12-10 | 12.660 | 64,018 | +9,700 | 0.00% | 810,477 |
| 2018-12-11 | 2018-12-07 | 12.969 | 54,318 | -8,730 | 0.00% | 704,474 |
| 2018-12-07 | 2018-12-05 | 13.918 | 63,048 | -5,820 | 0.00% | 877,496 |
| 2018-12-06 | 2018-12-04 | 14.021 | 68,868 | -4,850 | 0.01% | 965,599 |
| 2018-12-05 | 2018-12-03 | 13.815 | 73,718 | +5,820 | 0.01% | 1,018,401 |
| 2018-12-04 | 2018-11-30 | 13.485 | 67,898 | -19,400 | 0.01% | 915,598 |
| 2018-12-03 | 2018-11-29 | 13.444 | 87,298 | +2,910 | 0.01% | 1,173,606 |
| 2018-11-30 | 2018-11-28 | 13.341 | 84,388 | +7,760 | 0.01% | 1,125,784 |
| 2018-11-27 | 2018-11-23 | 12.969 | 76,628 | -137,736 | 0.01% | 993,822 |
| 2018-11-26 | 2018-11-22 | 13.279 | 214,364 | -4,850 | 0.02% | 2,846,479 |
| 2018-11-21 | 2018-11-19 | 13.237 | 219,214 | +85,358 | 0.02% | 2,901,841 |
| 2018-11-20 | 2018-11-16 | 13.567 | 133,856 | +52,378 | 0.01% | 1,816,076 |
| 2018-11-19 | 2018-11-15 | 13.217 | 81,478 | -2,910 | 0.01% | 1,076,883 |
| 2018-11-15 | 2018-11-13 | 12.371 | 84,388 | -19,399 | 0.01% | 1,044,004 |
| 2018-11-14 | 2018-11-12 | 12.062 | 103,787 | +29,099 | 0.01% | 1,251,898 |
| 2018-11-12 | 2018-11-08 | 12.248 | 74,688 | +2,910 | 0.01% | 914,761 |
| 2018-11-08 | 2018-11-06 | 12.475 | 71,778 | +9,700 | 0.01% | 895,400 |
| 2018-11-07 | 2018-11-05 | 12.454 | 62,078 | +6,790 | 0.00% | 773,117 |
| 2018-11-06 | 2018-11-02 | 13.258 | 55,288 | -9,700 | 0.00% | 733,014 |
| 2018-11-05 | 2018-11-01 | 12.310 | 64,988 | -9,700 | 0.00% | 799,978 |
| 2018-10-30 | 2018-10-26 | 11.031 | 74,688 | +9,700 | 0.01% | 823,901 |
| 2018-10-25 | 2018-10-23 | 11.815 | 64,988 | -970 | 0.00% | 767,818 |
| 2018-10-19 | 2018-10-16 | 12.268 | 65,958 | +9,700 | 0.00% | 809,198 |
| 2018-10-12 | 2018-10-10 | 13.402 | 56,258 | +3,879 | 0.00% | 753,994 |
| 2018-10-10 | 2018-10-08 | 13.856 | 52,379 | -970 | 0.00% | 725,766 |
| 2018-10-05 | 2018-10-03 | 15.320 | 53,349 | +970 | 0.00% | 817,307 |
| 2018-10-02 | 2018-09-27 | 14.722 | 52,379 | -1,939 | 0.00% | 771,127 |
| 2018-09-26 | 2018-09-21 | 15.114 | 54,318 | +1,939 | 0.00% | 820,953 |
| 2018-09-24 | 2018-09-20 | 15.176 | 52,379 | +1,940 | 0.00% | 794,887 |
| 2018-09-21 | 2018-09-19 | 15.155 | 50,439 | -9,699 | 0.00% | 764,406 |
| 2018-09-14 | 2018-09-12 | 13.588 | 60,138 | +1,940 | 0.00% | 817,155 |
| 2018-09-12 | 2018-09-10 | 14.124 | 58,198 | -1,940 | 0.00% | 821,995 |
| 2018-09-11 | 2018-09-07 | 14.186 | 60,138 | -19,400 | 0.00% | 853,115 |
| 2018-09-10 | 2018-09-06 | 14.248 | 79,538 | -16,489 | 0.01% | 1,133,243 |
| 2018-09-07 | 2018-09-05 | 14.475 | 96,027 | +1,940 | 0.01% | 1,389,955 |
| 2018-09-06 | 2018-09-04 | 14.949 | 94,087 | -1,940 | 0.01% | 1,406,494 |
| 2018-09-05 | 2018-09-03 | 14.186 | 96,027 | +31,039 | 0.01% | 1,362,235 |
| 2018-09-04 | 2018-08-31 | 14.701 | 64,988 | +4,850 | 0.00% | 955,417 |
| 2018-09-03 | 2018-08-30 | 15.011 | 60,138 | +11,639 | 0.00% | 902,715 |
| 2018-08-31 | 2018-08-29 | 15.279 | 48,499 | -9,699 | 0.00% | 741,005 |
| 2018-08-29 | 2018-08-27 | 15.691 | 58,198 | -4,850 | 0.00% | 913,194 |
| 2018-08-28 | 2018-08-24 | 15.114 | 63,048 | -17,460 | 0.00% | 952,896 |
| 2018-08-27 | 2018-08-23 | 15.629 | 80,508 | -16,489 | 0.01% | 1,258,284 |
| 2018-08-24 | 2018-08-22 | 16.042 | 96,997 | +43,648 | 0.01% | 1,555,995 |
| 2018-08-21 | 2018-08-17 | 13.629 | 53,349 | -61,108 | 0.00% | 727,107 |
| 2018-08-20 | 2018-08-16 | 13.815 | 114,457 | +64,018 | 0.01% | 1,581,202 |
| 2018-08-17 | 2018-08-15 | 13.485 | 50,439 | -4,849 | 0.00% | 680,165 |
| 2018-08-16 | 2018-08-14 | 13.588 | 55,288 | +5,819 | 0.00% | 751,254 |
| 2018-08-15 | 2018-08-13 | 16.743 | 49,469 | -7,759 | 0.00% | 828,246 |
| 2018-08-14 | 2018-08-10 | 17.464 | 57,228 | +9,699 | 0.00% | 999,453 |
| 2018-08-08 | 2018-08-06 | 17.320 | 47,529 | -3,880 | 0.00% | 823,205 |
| 2018-08-07 | 2018-08-03 | 16.186 | 51,409 | +3,880 | 0.00% | 832,107 |
| 2018-08-06 | 2018-08-02 | 17.774 | 47,529 | +11,640 | 0.00% | 844,766 |
| 2018-08-03 | 2018-08-01 | 19.073 | 35,889 | +9,700 | 0.00% | 684,500 |
| 2018-08-01 | 2018-07-30 | 20.537 | 26,189 | +2,910 | 0.00% | 537,834 |
| 2018-07-31 | 2018-07-27 | 21.392 | 23,279 | -4,850 | 0.00% | 497,992 |
| 2018-07-30 | 2018-07-26 | 20.928 | 28,129 | +5,820 | 0.00% | 588,695 |
| 2018-07-17 | 2018-07-13 | 22.681 | 22,309 | -1,940 | 0.00% | 505,991 |
| 2018-07-16 | 2018-07-12 | 22.372 | 24,249 | +970 | 0.00% | 542,493 |
| 2018-07-13 | 2018-07-11 | 21.392 | 23,279 | -970 | 0.00% | 497,992 |
| 2018-07-12 | 2018-07-10 | 21.805 | 24,249 | -970 | 0.00% | 528,743 |
| 2018-07-10 | 2018-07-06 | 21.341 | 25,219 | +2,910 | 0.00% | 538,194 |
| 2018-07-06 | 2018-07-04 | 22.217 | 22,309 | +2,910 | 0.00% | 495,642 |
| 2018-07-05 | 2018-07-03 | 23.660 | 19,399 | +1,939 | 0.00% | 458,989 |
| 2018-07-04 | 2018-06-29 | 24.537 | 17,460 | +970 | 0.00% | 428,412 |
| 2018-07-03 | 2018-06-28 | 22.526 | 16,490 | -6,789 | 0.00% | 371,460 |
| 2018-06-27 | 2018-06-25 | 25.001 | 23,279 | -2,910 | 0.00% | 581,991 |
| 2018-06-25 | 2018-06-21 | 24.124 | 26,189 | +970 | 0.00% | 631,793 |
| 2018-06-14 | 2018-06-12 | 26.496 | 25,219 | +6,790 | 0.00% | 668,192 |
| 2018-06-11 | 2018-06-07 | 26.960 | 18,429 | -3,880 | 0.00% | 496,837 |
| 2018-06-01 | 2018-05-30 | 24.537 | 22,309 | -4,850 | 0.00% | 547,391 |
| 2018-05-31 | 2018-05-29 | 24.331 | 27,159 | -970 | 0.00% | 660,794 |
| 2018-05-28 | 2018-05-24 | 24.602 | 28,129 | -15,312 | 0.00% | 692,033 |
| 2018-05-25 | 2018-05-23 | 23.929 | 43,441 | -10,619 | 0.00% | 1,039,491 |
| 2018-05-24 | 2018-05-21 | 24.188 | 54,060 | +16,411 | 0.00% | 1,307,590 |
| 2018-05-23 | 2018-05-18 | 24.343 | 37,649 | -3,862 | 0.00% | 916,495 |
| 2018-05-21 | 2018-05-17 | 24.291 | 41,511 | +5,793 | 0.00% | 1,008,358 |
| 2018-05-17 | 2018-05-15 | 25.275 | 35,718 | +965 | 0.00% | 902,788 |
| 2018-05-16 | 2018-05-14 | 26.052 | 34,753 | -4,827 | 0.00% | 905,397 |
| 2018-05-15 | 2018-05-11 | 26.208 | 39,580 | -12,550 | 0.00% | 1,037,302 |
| 2018-05-14 | 2018-05-10 | 26.104 | 52,130 | -965 | 0.00% | 1,360,809 |
| 2018-05-11 | 2018-05-09 | 25.845 | 53,095 | -9,654 | 0.00% | 1,372,249 |
| 2018-05-09 | 2018-05-07 | 25.016 | 62,749 | +966 | 0.00% | 1,569,758 |
| 2018-05-07 | 2018-05-03 | 25.638 | 61,783 | +28,961 | 0.00% | 1,583,992 |
| 2018-05-03 | 2018-04-30 | 24.447 | 32,822 | -1,931 | 0.00% | 802,391 |
| 2018-04-27 | 2018-04-25 | 24.706 | 34,753 | -7,723 | 0.00% | 858,597 |
| 2018-04-25 | 2018-04-23 | 24.809 | 42,476 | +1,931 | 0.00% | 1,053,799 |
| 2018-04-24 | 2018-04-20 | 25.638 | 40,545 | +1,930 | 0.00% | 1,039,492 |
| 2018-04-23 | 2018-04-19 | 26.104 | 38,615 | +966 | 0.00% | 1,008,011 |
| 2018-04-19 | 2018-04-17 | 25.690 | 37,649 | +1,931 | 0.00% | 967,195 |
| 2018-04-18 | 2018-04-16 | 25.793 | 35,718 | -1,931 | 0.00% | 921,288 |
| 2018-04-16 | 2018-04-12 | 25.897 | 37,649 | +4,827 | 0.00% | 974,995 |
| 2018-04-13 | 2018-04-11 | 26.518 | 32,822 | +1,930 | 0.00% | 870,390 |
| 2018-04-09 | 2018-04-04 | 24.913 | 30,892 | +966 | 0.00% | 769,609 |
| 2018-04-06 | 2018-04-03 | 25.793 | 29,926 | -966 | 0.00% | 771,893 |
| 2018-04-04 | 2018-03-29 | 25.793 | 30,892 | -1,930 | 0.00% | 796,809 |
| 2018-04-03 | 2018-03-28 | 25.897 | 32,822 | -10,619 | 0.00% | 849,990 |
| 2018-03-29 | 2018-03-27 | 27.762 | 43,441 | +1,930 | 0.00% | 1,205,989 |
| 2018-03-28 | 2018-03-26 | 27.140 | 41,511 | +1,931 | 0.00% | 1,126,609 |
| 2018-03-27 | 2018-03-23 | 27.192 | 39,580 | +1,931 | 0.00% | 1,076,252 |
| 2018-03-26 | 2018-03-22 | 27.554 | 37,649 | +15,446 | 0.00% | 1,037,394 |
| 2018-03-23 | 2018-03-21 | 30.662 | 22,203 | -2,896 | 0.00% | 680,788 |
| 2018-03-22 | 2018-03-20 | 30.351 | 25,099 | +8,688 | 0.00% | 761,786 |
| 2018-03-21 | 2018-03-19 | 30.196 | 16,411 | -1,931 | 0.00% | 495,544 |
| 2018-03-20 | 2018-03-16 | 30.403 | 18,342 | -5,792 | 0.00% | 557,652 |
| 2018-03-19 | 2018-03-15 | 30.248 | 24,134 | -3,862 | 0.00% | 729,997 |
| 2018-03-16 | 2018-03-14 | 30.662 | 27,996 | +7,723 | 0.00% | 858,413 |
| 2018-03-15 | 2018-03-13 | 29.367 | 20,273 | -3,861 | 0.00% | 595,360 |
| 2018-03-13 | 2018-03-09 | 28.279 | 24,134 | -965 | 0.00% | 682,497 |
| 2018-03-06 | 2018-03-02 | 28.538 | 25,099 | +2,896 | 0.00% | 716,287 |
| 2018-03-02 | 2018-02-28 | 26.777 | 22,203 | -5,793 | 0.00% | 594,540 |
| 2018-03-01 | 2018-02-27 | 26.674 | 27,996 | +2,897 | 0.00% | 746,762 |
| 2018-02-27 | 2018-02-23 | 26.518 | 25,099 | +3,861 | 0.00% | 665,588 |
| 2018-02-23 | 2018-02-21 | 27.036 | 21,238 | +965 | 0.00% | 574,200 |
| 2018-02-22 | 2018-02-20 | 26.622 | 20,273 | -28,961 | 0.00% | 539,709 |
| 2018-02-21 | 2018-02-15 | 26.208 | 49,234 | +1,931 | 0.00% | 1,290,311 |
| 2018-02-14 | 2018-02-12 | 24.240 | 47,303 | +966 | 0.00% | 1,146,604 |
| 2018-02-12 | 2018-02-08 | 24.913 | 46,337 | +27,030 | 0.00% | 1,154,388 |
| 2018-02-08 | 2018-02-06 | 25.120 | 19,307 | -24,134 | 0.00% | 484,993 |
| 2018-02-07 | 2018-02-05 | 27.451 | 43,441 | -11,585 | 0.00% | 1,192,489 |
| 2018-02-06 | 2018-02-02 | 28.435 | 55,026 | +9,654 | 0.00% | 1,564,657 |
| 2018-01-31 | 2018-01-29 | 28.642 | 45,372 | -21,238 | 0.00% | 1,299,547 |
| 2018-01-29 | 2018-01-25 | 28.797 | 66,610 | -16,411 | 0.01% | 1,918,196 |
| 2018-01-26 | 2018-01-24 | 28.642 | 83,021 | -3,862 | 0.01% | 2,377,891 |
| 2018-01-25 | 2018-01-23 | 29.523 | 86,883 | +15,446 | 0.01% | 2,565,007 |
| 2018-01-24 | 2018-01-22 | 29.315 | 71,437 | -3,861 | 0.01% | 2,094,201 |
| 2018-01-23 | 2018-01-19 | 29.005 | 75,298 | +10,619 | 0.01% | 2,183,988 |
| 2018-01-18 | 2018-01-16 | 27.969 | 64,679 | +3,861 | 0.01% | 1,808,989 |
| 2018-01-17 | 2018-01-15 | 26.726 | 60,818 | -965 | 0.00% | 1,625,401 |
| 2018-01-16 | 2018-01-12 | 28.021 | 61,783 | +20,272 | 0.00% | 1,731,191 |
| 2018-01-15 | 2018-01-11 | 29.367 | 41,511 | +2,896 | 0.00% | 1,219,060 |
| 2018-01-11 | 2018-01-09 | 28.797 | 38,615 | -6,757 | 0.00% | 1,112,012 |
| 2018-01-09 | 2018-01-05 | 28.331 | 45,372 | +3,861 | 0.00% | 1,285,447 |
| 2018-01-05 | 2018-01-03 | 27.140 | 41,511 | -9,653 | 0.00% | 1,126,609 |
| 2018-01-04 | 2018-01-02 | 26.518 | 51,164 | +3,861 | 0.00% | 1,356,792 |
| 2018-01-03 | 2017-12-29 | 26.933 | 47,303 | +5,792 | 0.00% | 1,274,004 |
| 2018-01-02 | 2017-12-28 | 24.809 | 41,511 | +966 | 0.00% | 1,029,858 |
| 2017-12-28 | 2017-12-22 | 24.706 | 40,545 | -3,862 | 0.00% | 1,001,693 |
| 2017-12-27 | 2017-12-21 | 24.654 | 44,407 | +3,862 | 0.00% | 1,094,806 |
| 2017-12-19 | 2017-12-15 | 22.686 | 40,545 | +965 | 0.00% | 919,793 |
| 2017-12-14 | 2017-12-12 | 23.255 | 39,580 | +965 | 0.00% | 920,452 |
| 2017-12-05 | 2017-12-01 | 23.204 | 38,615 | +29,927 | 0.00% | 896,010 |
| 2017-12-04 | 2017-11-30 | 22.997 | 8,688 | -966 | 0.00% | 199,794 |
| 2017-11-28 | 2017-11-24 | 23.722 | 9,654 | +5,793 | 0.00% | 229,008 |
| 2017-11-27 | 2017-11-23 | 23.566 | 3,861 | -51,165 | 0.00% | 90,989 |
| 2017-11-24 | 2017-11-22 | 24.499 | 55,026 | +50,199 | 0.00% | 1,348,056 |
| 2017-11-23 | 2017-11-21 | 22.323 | 4,827 | -5,792 | 0.00% | 107,754 |
| 2017-11-22 | 2017-11-20 | 22.479 | 10,619 | -4,827 | 0.00% | 238,700 |
| 2017-11-21 | 2017-11-17 | 21.598 | 15,446 | +4,827 | 0.00% | 333,604 |
| 2017-11-20 | 2017-11-16 | 21.702 | 10,619 | -19,307 | 0.00% | 230,450 |
| 2017-11-17 | 2017-11-15 | 21.443 | 29,926 | -46,338 | 0.00% | 641,694 |
| 2017-11-16 | 2017-11-14 | 22.168 | 76,264 | +4,827 | 0.01% | 1,690,605 |
| 2017-11-15 | 2017-11-13 | 22.634 | 71,437 | +33,788 | 0.01% | 1,616,901 |
| 2017-11-13 | 2017-11-09 | 22.116 | 37,649 | -9,654 | 0.00% | 832,645 |
| 2017-11-10 | 2017-11-08 | 21.443 | 47,303 | +6,758 | 0.00% | 1,014,303 |
| 2017-11-09 | 2017-11-07 | 22.064 | 40,545 | +21,238 | 0.00% | 894,593 |
| 2017-11-08 | 2017-11-06 | 22.064 | 19,307 | +14,480 | 0.00% | 425,994 |
| 2017-11-07 | 2017-11-03 | 21.236 | 4,827 | -16,411 | 0.00% | 102,504 |
| 2017-11-06 | 2017-11-02 | 20.821 | 21,238 | +15,446 | 0.00% | 442,200 |
| 2017-11-03 | 2017-11-01 | 21.132 | 5,792 | -4,827 | 0.00% | 122,396 |
| 2017-10-24 | 2017-10-20 | 20.510 | 10,619 | -2,896 | 0.00% | 217,800 |
| 2017-10-19 | 2017-10-17 | 19.806 | 13,515 | -4,827 | 0.00% | 267,678 |
| 2017-10-18 | 2017-10-16 | 19.723 | 18,342 | +2,896 | 0.00% | 361,762 |
| 2017-10-16 | 2017-10-12 | 19.806 | 15,446 | +1,931 | 0.00% | 305,923 |
| 2017-10-12 | 2017-10-10 | 20.117 | 13,515 | -6,758 | 0.00% | 271,878 |
| 2017-10-11 | 2017-10-09 | 19.205 | 20,273 | +2,896 | 0.00% | 389,347 |
| 2017-10-09 | 2017-10-04 | 19.288 | 17,377 | +2,897 | 0.00% | 335,169 |
| 2017-09-29 | 2017-09-27 | 18.915 | 14,480 | -2,897 | 0.00% | 273,891 |
| 2017-09-28 | 2017-09-26 | 18.812 | 17,377 | +2,897 | 0.00% | 326,888 |
| 2017-09-26 | 2017-09-22 | 18.957 | 14,480 | +965 | 0.00% | 274,491 |
| 2017-09-20 | 2017-09-18 | 19.143 | 13,515 | -1,931 | 0.00% | 258,718 |
| 2017-09-15 | 2017-09-13 | 19.081 | 15,446 | +1,931 | 0.00% | 294,723 |
| 2017-09-14 | 2017-09-12 | 19.329 | 13,515 | +2,896 | 0.00% | 261,238 |
| 2017-09-11 | 2017-09-07 | 19.102 | 10,619 | -86,883 | 0.00% | 202,840 |
| 2017-09-06 | 2017-09-04 | 19.247 | 97,502 | +5,792 | 0.01% | 1,876,584 |
| 2017-09-05 | 2017-09-01 | 19.039 | 91,710 | +39,580 | 0.01% | 1,746,108 |
| 2017-09-01 | 2017-08-30 | 18.812 | 52,130 | +47,303 | 0.00% | 980,646 |
| 2017-08-10 | 2017-08-08 | 22.168 | 4,827 | -2,896 | 0.00% | 107,004 |
| 2017-06-27 | 2017-06-23 | 21.184 | 7,723 | -965 | 0.00% | 163,602 |
| 2017-06-14 | 2017-06-12 | 21.494 | 8,688 | -3,862 | 0.00% | 186,744 |
| 2017-06-08 | 2017-06-06 | 21.805 | 12,550 | -16,411 | 0.00% | 273,656 |
| 2017-06-07 | 2017-06-05 | 21.961 | 28,961 | +2,896 | 0.00% | 636,002 |
| 2017-06-05 | 2017-06-01 | 22.220 | 26,065 | -2,896 | 0.00% | 579,154 |
| 2017-06-02 | 2017-05-31 | 21.702 | 28,961 | +2,896 | 0.00% | 628,502 |
| 2017-06-01 | 2017-05-29 | 21.805 | 26,065 | +966 | 0.00% | 568,354 |
| 2017-05-31 | 2017-05-26 | 21.753 | 25,099 | -1,931 | 0.00% | 545,990 |
| 2017-05-29 | 2017-05-25 | 22.479 | 27,030 | +1,931 | 0.00% | 607,609 |
| 2017-05-26 | 2017-05-24 | 22.427 | 25,099 | -9,493 | 0.00% | 562,896 |
| 2017-05-25 | 2017-05-23 | 22.895 | 34,592 | -14,414 | 0.00% | 791,995 |
| 2017-05-24 | 2017-05-22 | 22.999 | 49,006 | -3,843 | 0.00% | 1,127,108 |
| 2017-05-23 | 2017-05-19 | 22.063 | 52,849 | +3,843 | 0.00% | 1,165,995 |
| 2017-05-22 | 2017-05-18 | 22.219 | 49,006 | +3,844 | 0.00% | 1,088,858 |
| 2017-05-18 | 2017-05-16 | 22.999 | 45,162 | +4,804 | 0.00% | 1,038,699 |
| 2017-05-17 | 2017-05-15 | 22.947 | 40,358 | +31,710 | 0.00% | 926,109 |
| 2017-05-15 | 2017-05-11 | 22.791 | 8,648 | +961 | 0.00% | 197,099 |
| 2017-05-12 | 2017-05-10 | 23.155 | 7,687 | +2,883 | 0.00% | 177,996 |
| 2017-05-11 | 2017-05-09 | 22.687 | 4,804 | -5,766 | 0.00% | 108,989 |
| 2017-05-08 | 2017-05-04 | 22.115 | 10,570 | +4,805 | 0.00% | 233,753 |
| 2017-05-04 | 2017-04-28 | 23.103 | 5,765 | +2,882 | 0.00% | 133,191 |
| 2017-04-20 | 2017-04-18 | 20.460 | 2,883 | -74,949 | 0.00% | 58,986 |
| 2017-04-10 | 2017-04-06 | 21.646 | 77,832 | -1,922 | 0.01% | 1,684,789 |
| 2017-04-05 | 2017-03-31 | 22.271 | 79,754 | +2,882 | 0.01% | 1,776,194 |
| 2017-03-30 | 2017-03-28 | 21.542 | 76,872 | +15,375 | 0.01% | 1,656,009 |
| 2017-03-29 | 2017-03-27 | 21.803 | 61,497 | +1,922 | 0.00% | 1,340,794 |
| 2017-03-28 | 2017-03-24 | 21.699 | 59,575 | +27,865 | 0.00% | 1,292,689 |
| 2017-03-27 | 2017-03-23 | 21.542 | 31,710 | +28,827 | 0.00% | 683,110 |
| 2017-03-17 | 2017-03-15 | 19.170 | 2,883 | -2,882 | 0.00% | 55,266 |
| 2017-03-15 | 2017-03-13 | 18.733 | 5,765 | +961 | 0.00% | 107,993 |
| 2017-03-14 | 2017-03-10 | 17.817 | 4,804 | +1,921 | 0.00% | 85,592 |
| 2017-03-07 | 2017-03-03 | 17.567 | 2,883 | -1,921 | 0.00% | 50,646 |
| 2017-02-28 | 2017-02-24 | 17.088 | 4,804 | -961 | 0.00% | 82,092 |
| 2017-02-27 | 2017-02-23 | 17.546 | 5,765 | +961 | 0.00% | 101,154 |
| 2017-02-16 | 2017-02-14 | 18.295 | 4,804 | +2,882 | 0.00% | 87,891 |
| 2017-02-15 | 2017-02-13 | 17.692 | 1,922 | -3,843 | 0.00% | 34,004 |
| 2017-02-10 | 2017-02-08 | 18.004 | 5,765 | +4,804 | 0.00% | 103,793 |
| 2017-02-03 | 2017-02-01 | 16.859 | 961 | -2,883 | 0.00% | 16,202 |
| 2017-02-02 | 2017-01-27 | 16.984 | 3,844 | +2,883 | 0.00% | 65,287 |
| 2017-01-23 | 2017-01-19 | 16.943 | 961 | +961 | 0.00% | 16,282 |
| 2016-12-08 | 2016-12-06 | 17.463 | 0 | -5,765 | ||
| 2016-08-17 | 2016-08-15 | 15.902 | 5,765 | -961 | 0.00% | 91,674 |
| 2016-08-16 | 2016-08-12 | 15.631 | 6,726 | +1,922 | 0.00% | 105,136 |
| 2016-08-15 | 2016-08-11 | 15.028 | 4,804 | +1,921 | 0.00% | 72,193 |
| 2016-08-12 | 2016-08-10 | 15.069 | 2,883 | +1,922 | 0.00% | 43,445 |
| 2016-08-08 | 2016-08-04 | 14.861 | 961 | -20,179 | 0.00% | 14,282 |
| 2016-08-03 | 2016-07-29 | 13.737 | 21,140 | +10,570 | 0.00% | 290,404 |
| 2016-08-01 | 2016-07-28 | 13.862 | 10,570 | +9,609 | 0.00% | 146,522 |
| 2016-07-28 | 2016-07-26 | 13.758 | 961 | +961 | 0.00% | 13,221 |
| 2016-07-21 | 2016-07-19 | 14.070 | 0 | -19,218 | ||
| 2016-07-20 | 2016-07-18 | 13.820 | 19,218 | +9,609 | 0.00% | 265,601 |
| 2016-07-19 | 2016-07-15 | 13.966 | 9,609 | +9,609 | 0.00% | 134,201 |
| 2016-07-07 | 2016-07-05 | 13.654 | 0 | -9,609 | ||
| 2016-07-05 | 2016-06-30 | 15.548 | 9,609 | -9,609 | 0.00% | 149,401 |
| 2016-06-29 | 2016-06-27 | 15.340 | 19,218 | +5,765 | 0.00% | 294,802 |
| 2016-06-28 | 2016-06-24 | 15.111 | 13,453 | +4,805 | 0.00% | 203,287 |
| 2016-06-27 | 2016-06-23 | 15.465 | 8,648 | +961 | 0.00% | 133,739 |
| 2016-06-01 | 2016-05-30 | 15.569 | 7,687 | +5,765 | 0.00% | 119,678 |
| 2016-05-25 | 2016-05-23 | 15.300 | 1,922 | +14 | 0.00% | 29,407 |
| 2016-04-26 | 2016-04-22 | 20.163 | 1,908 | +1,908 | 0.00% | 38,471 |
| 2013-11-01 | 2013-10-30 | 20.548 | 0 | -943 | ||
| 2013-10-31 | 2013-10-29 | 20.039 | 943 | +943 | 0.00% | 18,897 |
| 2013-09-16 | 2013-09-12 | 20.569 | 0 | -943 | ||
| 2013-09-12 | 2013-09-10 | 19.488 | 943 | +943 | 0.00% | 18,377 |
| 2013-09-02 | 2013-08-29 | 17.834 | 0 | -943 | ||
| 2013-08-20 | 2013-08-16 | 15.671 | 943 | +943 | 0.00% | 14,778 |
| 2013-07-26 | 2013-07-24 | 14.695 | 0 | -943 | ||
| 2013-07-24 | 2013-07-22 | 13.868 | 943 | +943 | 0.00% | 13,078 |
| 2013-03-22 | 2013-03-20 | 7.365 | 0 | -3,731 | ||
| 2013-03-19 | 2013-03-15 | 6.679 | 3,731 | +3,731 | 0.00% | 24,920 |
| 2013-01-30 | 2013-01-28 | 7.483 | 0 | -4,664 | ||
| 2013-01-24 | 2013-01-22 | 7.676 | 4,664 | +4,664 | 0.00% | 35,801 |
| 2013-01-03 | 2012-12-31 | 5.854 | 0 | -5,597 | ||
| 2012-10-22 | 2012-10-18 | 4.942 | 5,597 | +2,799 | 0.00% | 27,662 |
| 2012-05-25 | 2012-05-23 | 3.367 | 2,798 | +90 | 0.00% | 9,422 |
| 2012-04-19 | 2012-04-17 | 4.054 | 2,708 | -1,806 | 0.00% | 10,979 |
| 2012-03-23 | 2012-03-21 | 3.744 | 4,514 | +2,708 | 0.00% | 16,900 |
| 2012-03-15 | 2012-03-13 | 4.209 | 1,806 | +1,806 | 0.00% | 7,602 |
| 2012-03-08 | 2012-03-06 | 3.910 | 0 | -9,028 | ||
| 2012-02-13 | 2012-02-09 | 3.833 | 9,028 | +9,028 | 0.00% | 34,601 |
| 2011-07-13 | 2011-07-11 | 5.860 | 0 | -903 | ||
| 2011-07-12 | 2011-07-08 | 5.771 | 903 | +903 | 0.00% | 5,211 |
| 2010-07-23 | 2010-07-21 | 5.054 | 0 | -8,350 | ||
| 2010-06-29 | 2010-06-25 | 5.006 | 8,350 | +8,350 | 0.00% | 41,799 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy