History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 643,279 | +0 | 0.05% | 20,662,121 |
| 2025-10-13 | 2025-10-09 | 33.280 | 643,279 | +0 | 0.05% | 21,408,325 |
| 2025-10-10 | 2025-10-08 | 33.200 | 643,279 | +11,200 | 0.05% | 21,356,863 |
| 2025-10-09 | 2025-10-06 | 33.880 | 632,079 | +15,000 | 0.05% | 21,414,837 |
| 2025-10-08 | 2025-10-03 | 33.900 | 617,079 | +4,000 | 0.04% | 20,918,978 |
| 2025-10-03 | 2025-09-30 | 34.620 | 613,079 | -23,600 | 0.04% | 21,224,795 |
| 2025-10-02 | 2025-09-29 | 33.820 | 636,679 | +22,000 | 0.05% | 21,532,484 |
| 2025-09-30 | 2025-09-26 | 33.500 | 614,679 | +35,000 | 0.04% | 20,591,746 |
| 2025-09-29 | 2025-09-25 | 36.120 | 579,679 | +200 | 0.04% | 20,938,005 |
| 2025-09-26 | 2025-09-24 | 35.160 | 579,479 | -21,200 | 0.04% | 20,374,482 |
| 2025-09-25 | 2025-09-23 | 34.180 | 600,679 | +20,000 | 0.04% | 20,531,208 |
| 2025-09-24 | 2025-09-22 | 34.700 | 580,679 | +1,200 | 0.04% | 20,149,561 |
| 2025-09-22 | 2025-09-18 | 35.580 | 579,479 | +800 | 0.04% | 20,617,863 |
| 2025-09-19 | 2025-09-17 | 35.700 | 578,679 | -58,000 | 0.04% | 20,658,840 |
| 2025-09-18 | 2025-09-16 | 34.500 | 636,679 | +3,000 | 0.05% | 21,965,426 |
| 2025-09-17 | 2025-09-15 | 34.920 | 633,679 | +4,000 | 0.05% | 22,128,071 |
| 2025-09-16 | 2025-09-12 | 34.780 | 629,679 | -22,800 | 0.04% | 21,900,236 |
| 2025-09-15 | 2025-09-11 | 34.020 | 652,479 | +24,200 | 0.05% | 22,197,336 |
| 2025-09-12 | 2025-09-10 | 34.000 | 628,279 | -163,000 | 0.04% | 21,361,486 |
| 2025-09-11 | 2025-09-09 | 33.340 | 791,279 | +1,000 | 0.06% | 26,381,242 |
| 2025-09-10 | 2025-09-08 | 33.140 | 790,279 | -59,400 | 0.06% | 26,189,846 |
| 2025-09-09 | 2025-09-05 | 32.600 | 849,679 | +1,000 | 0.06% | 27,699,535 |
| 2025-09-08 | 2025-09-04 | 31.880 | 848,679 | +132,200 | 0.06% | 27,055,887 |
| 2025-09-05 | 2025-09-03 | 33.240 | 716,479 | +27,600 | 0.05% | 23,815,762 |
| 2025-09-04 | 2025-09-02 | 33.800 | 688,879 | +3,000 | 0.05% | 23,284,110 |
| 2025-09-03 | 2025-09-01 | 34.720 | 685,879 | -3,000 | 0.05% | 23,813,719 |
| 2025-09-02 | 2025-08-29 | 34.080 | 688,879 | +35,000 | 0.05% | 23,476,996 |
| 2025-09-01 | 2025-08-28 | 34.620 | 653,879 | +40,600 | 0.05% | 22,637,291 |
| 2025-08-29 | 2025-08-27 | 34.540 | 613,279 | -32,000 | 0.04% | 21,182,657 |
| 2025-08-28 | 2025-08-26 | 35.200 | 645,279 | -35,000 | 0.05% | 22,713,821 |
| 2025-08-27 | 2025-08-25 | 35.720 | 680,279 | -35,000 | 0.05% | 24,299,566 |
| 2025-08-26 | 2025-08-22 | 34.900 | 715,279 | -6,000 | 0.05% | 24,963,237 |
| 2025-08-25 | 2025-08-21 | 33.600 | 721,279 | +20,000 | 0.05% | 24,234,974 |
| 2025-08-22 | 2025-08-20 | 33.800 | 701,279 | +5,000 | 0.05% | 23,703,230 |
| 2025-08-21 | 2025-08-19 | 34.400 | 696,279 | -45,000 | 0.05% | 23,951,998 |
| 2025-08-20 | 2025-08-18 | 35.280 | 741,279 | -84,000 | 0.05% | 26,152,323 |
| 2025-08-15 | 2025-08-13 | 34.120 | 825,279 | -1,000 | 0.06% | 28,158,519 |
| 2025-08-14 | 2025-08-12 | 33.120 | 826,279 | +71,400 | 0.06% | 27,366,360 |
| 2025-08-13 | 2025-08-11 | 33.300 | 754,879 | +4,600 | 0.05% | 25,137,471 |
| 2025-08-12 | 2025-08-08 | 33.620 | 750,279 | -193,600 | 0.05% | 25,224,380 |
| 2025-08-11 | 2025-08-07 | 34.600 | 943,879 | -600 | 0.07% | 32,658,213 |
| 2025-08-07 | 2025-08-05 | 34.440 | 944,479 | +1,400 | 0.07% | 32,527,857 |
| 2025-08-06 | 2025-08-04 | 34.400 | 943,079 | +6,000 | 0.07% | 32,441,918 |
| 2025-08-05 | 2025-08-01 | 34.000 | 937,079 | +203,600 | 0.07% | 31,860,686 |
| 2025-08-04 | 2025-07-31 | 35.750 | 733,479 | -183,600 | 0.05% | 26,221,874 |
| 2025-08-01 | 2025-07-30 | 34.650 | 917,079 | +52,200 | 0.07% | 31,776,787 |
| 2025-07-31 | 2025-07-29 | 34.400 | 864,879 | -7,600 | 0.06% | 29,751,838 |
| 2025-07-30 | 2025-07-28 | 34.500 | 872,479 | -118,000 | 0.06% | 30,100,526 |
| 2025-07-29 | 2025-07-25 | 34.900 | 990,479 | +60,000 | 0.07% | 34,567,717 |
| 2025-07-28 | 2025-07-24 | 34.950 | 930,479 | -57,000 | 0.07% | 32,520,241 |
| 2025-07-25 | 2025-07-23 | 34.700 | 987,479 | -13,200 | 0.07% | 34,265,521 |
| 2025-07-24 | 2025-07-22 | 33.400 | 1,000,679 | +67,400 | 0.07% | 33,422,679 |
| 2025-07-23 | 2025-07-21 | 34.900 | 933,279 | +192,000 | 0.07% | 32,571,437 |
| 2025-07-22 | 2025-07-18 | 36.150 | 741,279 | -2,000 | 0.05% | 26,797,236 |
| 2025-07-21 | 2025-07-17 | 35.300 | 743,279 | -2,000 | 0.05% | 26,237,749 |
| 2025-07-18 | 2025-07-16 | 35.250 | 745,279 | -4,200 | 0.05% | 26,271,085 |
| 2025-07-17 | 2025-07-15 | 35.050 | 749,479 | +8,000 | 0.05% | 26,269,239 |
| 2025-07-16 | 2025-07-14 | 33.650 | 741,479 | -3,000 | 0.05% | 24,950,768 |
| 2025-07-15 | 2025-07-11 | 32.700 | 744,479 | +10,000 | 0.05% | 24,344,463 |
| 2025-07-14 | 2025-07-10 | 33.100 | 734,479 | +34,000 | 0.05% | 24,311,255 |
| 2025-07-11 | 2025-07-09 | 33.950 | 700,479 | -40,000 | 0.05% | 23,781,262 |
| 2025-07-10 | 2025-07-08 | 34.200 | 740,479 | +2,000 | 0.05% | 25,324,382 |
| 2025-07-09 | 2025-07-07 | 33.750 | 738,479 | +7,000 | 0.05% | 24,923,666 |
| 2025-07-08 | 2025-07-04 | 34.500 | 731,479 | +26,200 | 0.05% | 25,236,026 |
| 2025-07-07 | 2025-07-03 | 34.100 | 705,279 | +134,800 | 0.05% | 24,050,014 |
| 2025-07-04 | 2025-07-02 | 36.950 | 570,479 | +146,000 | 0.04% | 21,079,199 |
| 2025-07-03 | 2025-06-30 | 40.900 | 424,479 | +800 | 0.03% | 17,361,191 |
| 2025-06-26 | 2025-06-24 | 40.800 | 423,679 | -1,000 | 0.03% | 17,286,103 |
| 2025-06-25 | 2025-06-23 | 39.400 | 424,679 | -49,000 | 0.03% | 16,732,353 |
| 2025-06-23 | 2025-06-19 | 39.050 | 473,679 | +50,000 | 0.03% | 18,497,165 |
| 2025-06-20 | 2025-06-18 | 40.950 | 423,679 | -6,000 | 0.03% | 17,349,655 |
| 2025-06-19 | 2025-06-17 | 38.800 | 429,679 | -2,400 | 0.03% | 16,671,545 |
| 2025-06-18 | 2025-06-16 | 39.100 | 432,079 | -175,600 | 0.03% | 16,894,289 |
| 2025-06-17 | 2025-06-13 | 35.200 | 607,679 | +130,000 | 0.04% | 21,390,301 |
| 2025-06-16 | 2025-06-12 | 36.600 | 477,679 | -132,000 | 0.03% | 17,483,051 |
| 2025-06-13 | 2025-06-11 | 34.500 | 609,679 | +99,000 | 0.04% | 21,033,926 |
| 2025-06-12 | 2025-06-10 | 34.300 | 510,679 | +8,600 | 0.04% | 17,516,290 |
| 2025-06-11 | 2025-06-09 | 34.400 | 502,079 | -144,200 | 0.04% | 17,271,518 |
| 2025-06-10 | 2025-06-06 | 33.500 | 646,279 | -90,000 | 0.05% | 21,650,346 |
| 2025-06-09 | 2025-06-05 | 33.200 | 736,279 | +3,000 | 0.05% | 24,444,463 |
| 2025-06-06 | 2025-06-04 | 32.200 | 733,279 | +80,000 | 0.05% | 23,611,584 |
| 2025-06-05 | 2025-06-03 | 32.250 | 653,279 | +800 | 0.05% | 21,068,248 |
| 2025-06-04 | 2025-06-02 | 32.550 | 652,479 | +181,400 | 0.05% | 21,238,191 |
| 2025-06-03 | 2025-05-30 | 33.551 | 471,079 | +38,200 | 0.03% | 15,805,019 |
| 2025-06-02 | 2025-05-29 | 35.309 | 432,879 | +351 | 0.03% | 15,284,339 |
| 2025-05-30 | 2025-05-28 | 36.213 | 432,528 | +1,593 | 0.03% | 15,662,977 |
| 2025-05-29 | 2025-05-27 | 38.724 | 430,935 | +1,991 | 0.03% | 16,687,488 |
| 2025-05-28 | 2025-05-26 | 38.322 | 428,944 | -3,982 | 0.03% | 16,438,037 |
| 2025-05-27 | 2025-05-23 | 38.372 | 432,926 | -16,525 | 0.03% | 16,612,380 |
| 2025-05-26 | 2025-05-22 | 38.875 | 449,451 | -3,385 | 0.03% | 17,472,222 |
| 2025-05-21 | 2025-05-19 | 38.473 | 452,836 | +2,787 | 0.03% | 17,421,861 |
| 2025-05-16 | 2025-05-14 | 40.231 | 450,049 | +11,349 | 0.03% | 18,105,776 |
| 2025-05-15 | 2025-05-13 | 39.728 | 438,700 | +9,955 | 0.03% | 17,428,858 |
| 2025-05-12 | 2025-05-08 | 40.331 | 428,745 | +4,978 | 0.03% | 17,291,769 |
| 2025-05-09 | 2025-05-07 | 40.884 | 423,767 | +5,973 | 0.03% | 17,325,124 |
| 2025-05-08 | 2025-05-06 | 41.336 | 417,794 | -797 | 0.03% | 17,269,782 |
| 2025-05-07 | 2025-05-02 | 41.386 | 418,591 | -76,654 | 0.03% | 17,323,750 |
| 2025-05-02 | 2025-04-29 | 36.213 | 495,245 | +2,987 | 0.04% | 17,934,125 |
| 2025-04-30 | 2025-04-28 | 36.916 | 492,258 | +69,685 | 0.04% | 18,172,093 |
| 2025-04-29 | 2025-04-25 | 37.167 | 422,573 | +797 | 0.03% | 15,705,736 |
| 2025-04-22 | 2025-04-16 | 35.509 | 421,776 | -4,978 | 0.03% | 14,977,044 |
| 2025-04-16 | 2025-04-14 | 37.518 | 426,754 | +2,589 | 0.03% | 16,011,168 |
| 2025-04-15 | 2025-04-11 | 37.418 | 424,165 | +995 | 0.03% | 15,871,425 |
| 2025-04-14 | 2025-04-10 | 37.368 | 423,170 | +9,955 | 0.03% | 15,812,940 |
| 2025-04-10 | 2025-04-08 | 36.564 | 413,215 | -995 | 0.03% | 15,108,880 |
| 2025-04-09 | 2025-04-07 | 35.861 | 414,210 | -73,071 | 0.03% | 14,854,007 |
| 2025-03-31 | 2025-03-27 | 38.322 | 487,281 | -29,865 | 0.04% | 18,673,634 |
| 2025-03-28 | 2025-03-26 | 38.573 | 517,146 | -42,253 | 0.04% | 19,947,993 |
| 2025-03-26 | 2025-03-24 | 39.427 | 559,399 | +1,393 | 0.04% | 22,055,462 |
| 2025-03-24 | 2025-03-20 | 40.180 | 558,006 | +18,716 | 0.04% | 22,420,933 |
| 2025-03-21 | 2025-03-19 | 42.541 | 539,290 | +46,391 | 0.04% | 22,941,964 |
| 2025-03-19 | 2025-03-17 | 41.838 | 492,899 | -14,933 | 0.04% | 20,621,856 |
| 2025-03-18 | 2025-03-14 | 41.336 | 507,832 | +15,928 | 0.04% | 20,991,560 |
| 2025-03-14 | 2025-03-12 | 41.989 | 491,904 | +2,389 | 0.04% | 20,654,346 |
| 2025-03-13 | 2025-03-11 | 43.696 | 489,515 | +996 | 0.04% | 21,389,965 |
| 2025-03-12 | 2025-03-10 | 43.696 | 488,519 | -1,960 | 0.04% | 21,346,444 |
| 2025-03-11 | 2025-03-07 | 45.705 | 490,479 | +4,380 | 0.04% | 22,417,472 |
| 2025-03-10 | 2025-03-06 | 47.112 | 486,099 | -1,991 | 0.04% | 22,900,891 |
| 2025-03-05 | 2025-03-03 | 40.532 | 488,090 | +3,553 | 0.04% | 19,783,279 |
| 2025-03-04 | 2025-02-28 | 40.331 | 484,537 | +3,584 | 0.04% | 19,541,924 |
| 2025-03-03 | 2025-02-27 | 42.390 | 480,953 | -34,445 | 0.04% | 20,387,778 |
| 2025-02-27 | 2025-02-25 | 44.299 | 515,398 | -16,127 | 0.04% | 22,831,589 |
| 2025-02-26 | 2025-02-24 | 45.354 | 531,525 | -1,991 | 0.04% | 24,106,617 |
| 2025-02-25 | 2025-02-21 | 45.404 | 533,516 | +1,792 | 0.04% | 24,223,712 |
| 2025-02-24 | 2025-02-20 | 43.194 | 531,724 | +398 | 0.04% | 22,967,278 |
| 2025-02-21 | 2025-02-19 | 44.048 | 531,326 | +3,186 | 0.04% | 23,403,752 |
| 2025-02-20 | 2025-02-18 | 45.103 | 528,140 | -9,358 | 0.04% | 23,820,464 |
| 2025-02-19 | 2025-02-17 | 44.651 | 537,498 | +4,977 | 0.04% | 23,999,569 |
| 2025-02-18 | 2025-02-14 | 45.755 | 532,521 | +996 | 0.04% | 24,365,759 |
| 2025-02-17 | 2025-02-13 | 42.842 | 531,525 | +6,570 | 0.04% | 22,771,810 |
| 2025-02-14 | 2025-02-12 | 43.596 | 524,955 | +996 | 0.04% | 22,885,828 |
| 2025-02-13 | 2025-02-11 | 43.495 | 523,959 | +2,986 | 0.04% | 22,789,774 |
| 2025-02-12 | 2025-02-10 | 44.198 | 520,973 | -1,991 | 0.04% | 23,026,223 |
| 2025-02-11 | 2025-02-07 | 42.893 | 522,964 | -1,991 | 0.04% | 22,431,302 |
| 2025-02-10 | 2025-02-06 | 43.696 | 524,955 | -398 | 0.04% | 22,938,560 |
| 2025-02-07 | 2025-02-05 | 42.893 | 525,353 | +1,394 | 0.04% | 22,533,773 |
| 2025-02-06 | 2025-02-04 | 42.089 | 523,959 | -76,654 | 0.04% | 22,052,922 |
| 2025-02-05 | 2025-02-03 | 41.486 | 600,613 | +32,254 | 0.05% | 24,917,221 |
| 2025-02-04 | 2025-01-28 | 39.276 | 568,359 | +15,530 | 0.04% | 22,323,090 |
| 2025-02-03 | 2025-01-24 | 35.560 | 552,829 | -13,486 | 0.04% | 19,658,433 |
| 2025-01-23 | 2025-01-21 | 35.409 | 566,315 | +46,590 | 0.04% | 20,052,661 |
| 2025-01-22 | 2025-01-20 | 34.153 | 519,725 | -1,991 | 0.04% | 17,750,367 |
| 2025-01-21 | 2025-01-17 | 34.455 | 521,716 | -6,571 | 0.04% | 17,975,587 |
| 2025-01-20 | 2025-01-16 | 33.701 | 528,287 | -995 | 0.04% | 17,803,987 |
| 2025-01-17 | 2025-01-15 | 33.902 | 529,282 | -1,394 | 0.04% | 17,943,854 |
| 2025-01-16 | 2025-01-14 | 33.249 | 530,676 | -995 | 0.04% | 17,644,618 |
| 2025-01-10 | 2025-01-08 | 31.994 | 531,671 | +2,986 | 0.04% | 17,010,114 |
| 2025-01-08 | 2025-01-06 | 32.797 | 528,685 | +49,775 | 0.04% | 17,339,437 |
| 2025-01-07 | 2025-01-03 | 32.295 | 478,910 | -12,344 | 0.04% | 15,466,416 |
| 2025-01-03 | 2024-12-31 | 33.802 | 491,254 | +4,580 | 0.04% | 16,605,272 |
| 2025-01-02 | 2024-12-27 | 34.555 | 486,674 | +9,756 | 0.04% | 16,817,112 |
| 2024-12-30 | 2024-12-24 | 33.802 | 476,918 | -1,992 | 0.04% | 16,120,689 |
| 2024-12-23 | 2024-12-19 | 34.756 | 478,910 | -21,702 | 0.04% | 16,645,039 |
| 2024-12-20 | 2024-12-18 | 34.455 | 500,612 | -398 | 0.04% | 17,248,455 |
| 2024-12-18 | 2024-12-16 | 33.902 | 501,010 | -1,593 | 0.04% | 16,985,369 |
| 2024-12-17 | 2024-12-13 | 33.802 | 502,603 | -1,592 | 0.04% | 16,988,888 |
| 2024-12-16 | 2024-12-12 | 33.952 | 504,195 | +2,389 | 0.04% | 17,118,671 |
| 2024-12-13 | 2024-12-11 | 33.802 | 501,806 | +3,783 | 0.04% | 16,961,948 |
| 2024-12-11 | 2024-12-09 | 34.857 | 498,023 | -11,747 | 0.04% | 17,359,359 |
| 2024-12-10 | 2024-12-06 | 33.149 | 509,770 | -1,593 | 0.04% | 16,898,301 |
| 2024-12-09 | 2024-12-05 | 32.898 | 511,363 | -3,783 | 0.04% | 16,822,689 |
| 2024-12-06 | 2024-12-04 | 31.943 | 515,146 | +398 | 0.04% | 16,455,545 |
| 2024-12-02 | 2024-11-28 | 31.190 | 514,748 | +996 | 0.04% | 16,055,029 |
| 2024-11-29 | 2024-11-27 | 31.943 | 513,752 | +1,592 | 0.04% | 16,411,016 |
| 2024-11-27 | 2024-11-25 | 32.094 | 512,160 | +4,978 | 0.04% | 16,437,332 |
| 2024-11-26 | 2024-11-22 | 31.793 | 507,182 | -6,371 | 0.04% | 16,124,727 |
| 2024-11-25 | 2024-11-21 | 32.647 | 513,553 | -49,776 | 0.04% | 16,765,768 |
| 2024-11-22 | 2024-11-20 | 32.094 | 563,329 | -13,539 | 0.04% | 18,079,557 |
| 2024-11-20 | 2024-11-18 | 28.880 | 576,868 | +4,580 | 0.04% | 16,659,774 |
| 2024-11-19 | 2024-11-15 | 28.829 | 572,288 | -1,991 | 0.04% | 16,498,762 |
| 2024-11-13 | 2024-11-11 | 30.889 | 574,279 | +4,977 | 0.04% | 17,738,744 |
| 2024-11-12 | 2024-11-08 | 30.386 | 569,302 | -2,190 | 0.04% | 17,299,076 |
| 2024-11-11 | 2024-11-07 | 30.186 | 571,492 | -1,792 | 0.04% | 17,250,808 |
| 2024-11-08 | 2024-11-06 | 28.980 | 573,284 | +42,608 | 0.04% | 16,613,857 |
| 2024-11-07 | 2024-11-05 | 28.377 | 530,676 | +2,389 | 0.04% | 15,059,228 |
| 2024-11-05 | 2024-11-01 | 26.971 | 528,287 | -4,977 | 0.04% | 14,248,496 |
| 2024-11-01 | 2024-10-30 | 27.021 | 533,264 | -2,190 | 0.04% | 14,409,515 |
| 2024-10-29 | 2024-10-25 | 27.574 | 535,454 | -99,551 | 0.04% | 14,764,520 |
| 2024-10-25 | 2024-10-23 | 26.670 | 635,005 | +2,190 | 0.05% | 16,935,440 |
| 2024-10-24 | 2024-10-22 | 26.368 | 632,815 | +89,596 | 0.05% | 16,686,332 |
| 2024-10-18 | 2024-10-16 | 25.967 | 543,219 | +9,955 | 0.04% | 14,105,559 |
| 2024-10-17 | 2024-10-15 | 26.770 | 533,264 | -13,738 | 0.04% | 14,275,598 |
| 2024-10-16 | 2024-10-14 | 27.423 | 547,002 | +1,792 | 0.04% | 15,000,522 |
| 2024-10-14 | 2024-10-09 | 28.829 | 545,210 | +7,167 | 0.04% | 15,718,117 |
| 2024-10-10 | 2024-10-08 | 29.432 | 538,043 | +9,955 | 0.04% | 15,835,779 |
| 2024-10-09 | 2024-10-07 | 36.012 | 528,088 | -8,959 | 0.04% | 19,017,362 |
| 2024-10-08 | 2024-10-04 | 32.195 | 537,047 | -1,195 | 0.04% | 17,290,006 |
| 2024-10-07 | 2024-10-03 | 29.834 | 538,242 | -2,190 | 0.04% | 16,057,904 |
| 2024-10-04 | 2024-10-02 | 31.039 | 540,432 | +398 | 0.04% | 16,774,684 |
| 2024-10-03 | 2024-09-30 | 29.683 | 540,034 | -33,449 | 0.04% | 16,029,996 |
| 2024-10-02 | 2024-09-27 | 27.423 | 573,483 | -244,895 | 0.04% | 15,726,715 |
| 2024-09-30 | 2024-09-26 | 25.866 | 818,378 | -4,579 | 0.06% | 21,168,301 |
| 2024-09-27 | 2024-09-25 | 24.209 | 822,957 | -2,390 | 0.06% | 19,922,737 |
| 2024-09-26 | 2024-09-24 | 23.355 | 825,347 | -4,778 | 0.06% | 19,275,886 |
| 2024-09-24 | 2024-09-20 | 23.003 | 830,125 | -4,978 | 0.06% | 19,095,621 |
| 2024-09-03 | 2024-08-30 | 21.547 | 835,103 | +9,955 | 0.06% | 17,993,770 |
| 2024-08-29 | 2024-08-27 | 21.848 | 825,148 | -6,656 | 0.06% | 18,027,933 |
| 2024-08-28 | 2024-08-26 | 21.547 | 831,804 | -23,694 | 0.06% | 17,922,687 |
| 2024-08-27 | 2024-08-23 | 20.492 | 855,498 | +15,929 | 0.06% | 17,530,891 |
| 2024-08-26 | 2024-08-22 | 21.095 | 839,569 | -6,372 | 0.06% | 17,710,487 |
| 2024-08-23 | 2024-08-21 | 20.191 | 845,941 | +9,955 | 0.06% | 17,080,121 |
| 2024-08-14 | 2024-08-12 | 20.643 | 835,986 | +7,765 | 0.06% | 17,257,014 |
| 2024-07-31 | 2024-07-29 | 21.697 | 828,221 | +2,190 | 0.06% | 17,970,278 |
| 2024-07-30 | 2024-07-26 | 21.547 | 826,031 | -4,977 | 0.06% | 17,798,297 |
| 2024-07-25 | 2024-07-23 | 21.898 | 831,008 | +4,977 | 0.06% | 18,197,701 |
| 2024-07-23 | 2024-07-19 | 22.250 | 826,031 | -995 | 0.06% | 18,379,128 |
| 2024-07-19 | 2024-07-17 | 22.451 | 827,026 | -4,978 | 0.06% | 18,567,418 |
| 2024-07-18 | 2024-07-16 | 22.200 | 832,004 | +4,978 | 0.06% | 18,470,239 |
| 2024-07-17 | 2024-07-15 | 22.401 | 827,026 | -2,389 | 0.06% | 18,525,880 |
| 2024-07-11 | 2024-07-09 | 22.149 | 829,415 | -256,842 | 0.06% | 18,371,106 |
| 2024-07-10 | 2024-07-08 | 21.647 | 1,086,257 | -9,955 | 0.08% | 23,514,442 |
| 2024-07-08 | 2024-07-04 | 21.547 | 1,096,212 | +2,987 | 0.08% | 23,619,824 |
| 2024-07-05 | 2024-07-03 | 21.848 | 1,093,225 | +12,344 | 0.08% | 23,884,911 |
| 2024-07-04 | 2024-07-02 | 21.095 | 1,080,881 | +109,506 | 0.08% | 22,800,900 |
| 2024-07-02 | 2024-06-27 | 22.501 | 971,375 | -73,668 | 0.07% | 21,856,960 |
| 2024-06-28 | 2024-06-26 | 23.204 | 1,045,043 | -34,842 | 0.08% | 24,249,398 |
| 2024-06-27 | 2024-06-25 | 23.154 | 1,079,885 | +6,172 | 0.08% | 25,003,641 |
| 2024-06-26 | 2024-06-24 | 23.506 | 1,073,713 | +99,551 | 0.08% | 25,238,230 |
| 2024-06-25 | 2024-06-21 | 24.008 | 974,162 | +597 | 0.07% | 23,387,506 |
| 2024-06-24 | 2024-06-20 | 24.309 | 973,565 | +74,663 | 0.07% | 23,666,560 |
| 2024-06-21 | 2024-06-19 | 25.063 | 898,902 | +134,394 | 0.07% | 22,528,782 |
| 2024-06-19 | 2024-06-17 | 25.213 | 764,508 | +43,802 | 0.06% | 19,275,718 |
| 2024-06-13 | 2024-06-11 | 25.967 | 720,706 | -1,991 | 0.05% | 18,714,296 |
| 2024-06-07 | 2024-06-05 | 26.368 | 722,697 | -19,910 | 0.05% | 19,056,379 |
| 2024-06-06 | 2024-06-04 | 25.364 | 742,607 | +4,978 | 0.06% | 18,835,417 |
| 2024-06-04 | 2024-05-31 | 25.113 | 737,629 | -54,753 | 0.06% | 18,523,916 |
| 2024-06-03 | 2024-05-30 | 25.606 | 792,382 | -67,695 | 0.06% | 20,289,554 |
| 2024-05-31 | 2024-05-29 | 24.949 | 860,077 | +7,720 | 0.06% | 21,458,246 |
| 2024-05-30 | 2024-05-28 | 25.656 | 852,357 | -1,980 | 0.06% | 21,868,308 |
| 2024-05-29 | 2024-05-27 | 25.707 | 854,337 | +151,472 | 0.06% | 21,962,255 |
| 2024-05-28 | 2024-05-24 | 25.858 | 702,865 | +33,660 | 0.05% | 18,174,891 |
| 2024-05-27 | 2024-05-23 | 26.212 | 669,205 | -9,900 | 0.05% | 17,541,086 |
| 2024-05-24 | 2024-05-22 | 25.858 | 679,105 | +14,850 | 0.05% | 17,560,498 |
| 2024-05-23 | 2024-05-21 | 25.909 | 664,255 | +9,900 | 0.05% | 17,210,050 |
| 2024-05-21 | 2024-05-17 | 26.818 | 654,355 | +2,970 | 0.05% | 17,548,415 |
| 2024-05-16 | 2024-05-13 | 27.222 | 651,385 | +1,980 | 0.05% | 17,731,948 |
| 2024-05-10 | 2024-05-08 | 25.909 | 649,405 | +990 | 0.05% | 16,825,304 |
| 2024-05-08 | 2024-05-06 | 27.171 | 648,415 | +2,970 | 0.05% | 17,618,351 |
| 2024-05-07 | 2024-05-03 | 27.323 | 645,445 | -2,970 | 0.05% | 17,635,446 |
| 2024-05-02 | 2024-04-29 | 26.111 | 648,415 | +101,971 | 0.05% | 16,930,646 |
| 2024-04-26 | 2024-04-24 | 26.010 | 546,444 | -2,970 | 0.04% | 14,212,904 |
| 2024-04-24 | 2024-04-22 | 24.596 | 549,414 | -1,980 | 0.04% | 13,513,213 |
| 2024-04-23 | 2024-04-19 | 23.737 | 551,394 | +4,950 | 0.04% | 13,088,499 |
| 2024-04-17 | 2024-04-15 | 25.757 | 546,444 | -3,960 | 0.04% | 14,074,915 |
| 2024-04-16 | 2024-04-12 | 25.959 | 550,404 | -5,940 | 0.04% | 14,288,105 |
| 2024-04-15 | 2024-04-11 | 24.949 | 556,344 | -2,970 | 0.04% | 13,880,346 |
| 2024-04-12 | 2024-04-10 | 24.394 | 559,314 | -1,980 | 0.04% | 13,643,719 |
| 2024-04-11 | 2024-04-09 | 24.394 | 561,294 | +4,950 | 0.04% | 13,692,018 |
| 2024-04-10 | 2024-04-08 | 24.495 | 556,344 | -1,980 | 0.04% | 13,627,465 |
| 2024-04-08 | 2024-04-03 | 23.687 | 558,324 | -1,980 | 0.04% | 13,224,799 |
| 2024-04-05 | 2024-04-02 | 24.242 | 560,304 | -24,750 | 0.04% | 13,582,975 |
| 2024-04-03 | 2024-03-28 | 24.343 | 585,054 | -4,950 | 0.04% | 14,242,064 |
| 2024-04-02 | 2024-03-27 | 23.636 | 590,004 | +29,700 | 0.04% | 13,945,393 |
| 2024-03-26 | 2024-03-22 | 25.252 | 560,304 | +9,900 | 0.04% | 14,148,932 |
| 2024-03-25 | 2024-03-21 | 25.050 | 550,404 | -62,370 | 0.04% | 13,787,744 |
| 2024-03-22 | 2024-03-20 | 23.788 | 612,774 | -129,692 | 0.05% | 14,576,430 |
| 2024-03-20 | 2024-03-18 | 22.778 | 742,466 | +4,950 | 0.06% | 16,911,536 |
| 2024-03-19 | 2024-03-15 | 22.373 | 737,516 | +49,501 | 0.06% | 16,500,804 |
| 2024-03-15 | 2024-03-13 | 22.980 | 688,015 | +79,201 | 0.05% | 15,810,268 |
| 2024-03-14 | 2024-03-12 | 22.778 | 608,814 | -4,950 | 0.05% | 13,867,274 |
| 2024-03-13 | 2024-03-11 | 22.121 | 613,764 | -22,038 | 0.05% | 13,577,051 |
| 2024-03-11 | 2024-03-07 | 21.060 | 635,802 | -18,810 | 0.05% | 13,390,225 |
| 2024-03-08 | 2024-03-06 | 21.767 | 654,612 | +3,960 | 0.05% | 14,249,223 |
| 2024-03-06 | 2024-03-04 | 22.576 | 650,652 | +7,370 | 0.05% | 14,688,797 |
| 2024-03-05 | 2024-03-01 | 22.373 | 643,282 | +6,732 | 0.05% | 14,392,461 |
| 2024-03-04 | 2024-02-29 | 22.070 | 636,550 | -9,901 | 0.05% | 14,048,951 |
| 2024-03-01 | 2024-02-28 | 21.565 | 646,451 | +9,901 | 0.05% | 13,940,984 |
| 2024-02-29 | 2024-02-27 | 22.323 | 636,550 | +17,820 | 0.05% | 14,209,694 |
| 2024-02-27 | 2024-02-23 | 22.020 | 618,730 | -4,950 | 0.05% | 13,624,407 |
| 2024-02-23 | 2024-02-21 | 21.767 | 623,680 | +990 | 0.05% | 13,575,912 |
| 2024-02-22 | 2024-02-20 | 21.313 | 622,690 | +4,950 | 0.05% | 13,271,325 |
| 2024-02-21 | 2024-02-19 | 21.313 | 617,740 | -51,877 | 0.05% | 13,165,826 |
| 2024-02-20 | 2024-02-16 | 22.222 | 669,617 | -12,870 | 0.05% | 14,880,211 |
| 2024-02-14 | 2024-02-07 | 20.404 | 682,487 | +46,927 | 0.05% | 13,925,336 |
| 2024-02-08 | 2024-02-06 | 20.202 | 635,560 | -4,950 | 0.05% | 12,839,452 |
| 2024-02-01 | 2024-01-30 | 19.757 | 640,510 | +8,910 | 0.05% | 12,654,783 |
| 2024-01-29 | 2024-01-25 | 20.959 | 631,600 | +4,950 | 0.05% | 13,237,932 |
| 2024-01-26 | 2024-01-24 | 21.515 | 626,650 | -9,900 | 0.05% | 13,482,319 |
| 2024-01-25 | 2024-01-23 | 20.252 | 636,550 | -12,079 | 0.05% | 12,891,600 |
| 2024-01-22 | 2024-01-18 | 20.757 | 648,629 | +11,571 | 0.05% | 13,463,815 |
| 2024-01-18 | 2024-01-16 | 21.717 | 637,058 | -24,018 | 0.05% | 13,834,943 |
| 2024-01-17 | 2024-01-15 | 22.070 | 661,076 | +14,850 | 0.05% | 14,590,251 |
| 2024-01-12 | 2024-01-10 | 21.969 | 646,226 | -148,501 | 0.05% | 14,197,230 |
| 2024-01-11 | 2024-01-09 | 22.020 | 794,727 | -4,951 | 0.06% | 17,499,853 |
| 2024-01-05 | 2024-01-03 | 22.929 | 799,678 | +4,951 | 0.06% | 18,335,845 |
| 2024-01-03 | 2023-12-29 | 24.343 | 794,727 | +3,960 | 0.06% | 19,346,168 |
| 2024-01-02 | 2023-12-28 | 24.293 | 790,767 | -53,461 | 0.06% | 19,209,831 |
| 2023-12-28 | 2023-12-22 | 23.081 | 844,228 | +150,482 | 0.06% | 19,485,246 |
| 2023-12-27 | 2023-12-21 | 24.798 | 693,746 | -89,101 | 0.05% | 17,203,306 |
| 2023-12-22 | 2023-12-20 | 24.747 | 782,847 | -59,401 | 0.06% | 19,373,269 |
| 2023-12-21 | 2023-12-19 | 24.646 | 842,248 | +49,501 | 0.06% | 20,758,203 |
| 2023-12-19 | 2023-12-15 | 25.202 | 792,747 | +4,950 | 0.06% | 19,978,602 |
| 2023-12-18 | 2023-12-14 | 24.848 | 787,797 | +89,101 | 0.06% | 19,575,342 |
| 2023-12-15 | 2023-12-13 | 24.899 | 698,696 | +60,390 | 0.05% | 17,396,630 |
| 2023-12-14 | 2023-12-12 | 25.101 | 638,306 | -129,691 | 0.05% | 16,021,946 |
| 2023-12-13 | 2023-12-11 | 25.404 | 767,997 | +3,960 | 0.06% | 19,510,008 |
| 2023-12-08 | 2023-12-06 | 24.848 | 764,037 | -3,960 | 0.06% | 18,984,949 |
| 2023-12-07 | 2023-12-05 | 24.596 | 767,997 | +130,681 | 0.06% | 18,889,411 |
| 2023-12-06 | 2023-12-04 | 24.949 | 637,316 | -111,871 | 0.05% | 15,900,534 |
| 2023-12-05 | 2023-12-01 | 25.757 | 749,187 | -38,610 | 0.06% | 19,297,025 |
| 2023-12-04 | 2023-11-30 | 25.252 | 787,797 | +12,276 | 0.06% | 19,893,641 |
| 2023-11-30 | 2023-11-28 | 26.313 | 775,521 | +7,920 | 0.06% | 20,406,157 |
| 2023-11-29 | 2023-11-27 | 27.020 | 767,601 | +113,851 | 0.06% | 20,740,502 |
| 2023-11-28 | 2023-11-24 | 27.424 | 653,750 | +37,621 | 0.05% | 17,928,397 |
| 2023-11-27 | 2023-11-23 | 28.182 | 616,129 | +2,970 | 0.05% | 17,363,441 |
| 2023-11-24 | 2023-11-22 | 29.293 | 613,159 | -1,386 | 0.05% | 17,961,022 |
| 2023-11-23 | 2023-11-21 | 30.808 | 614,545 | +2,970 | 0.05% | 18,932,740 |
| 2023-11-22 | 2023-11-20 | 31.262 | 611,575 | +2,970 | 0.05% | 19,119,226 |
| 2023-11-20 | 2023-11-16 | 31.666 | 608,605 | +3,960 | 0.05% | 19,272,276 |
| 2023-11-17 | 2023-11-15 | 31.818 | 604,645 | -3,960 | 0.04% | 19,238,489 |
| 2023-11-15 | 2023-11-13 | 31.060 | 608,605 | -7,920 | 0.05% | 18,903,428 |
| 2023-11-14 | 2023-11-10 | 29.646 | 616,525 | -2,772 | 0.05% | 18,277,582 |
| 2023-11-13 | 2023-11-09 | 30.000 | 619,297 | +10,692 | 0.05% | 18,578,702 |
| 2023-11-07 | 2023-11-03 | 28.788 | 608,605 | -26,533 | 0.05% | 17,520,250 |
| 2023-11-06 | 2023-11-02 | 27.424 | 635,138 | +11,682 | 0.05% | 17,417,983 |
| 2023-11-03 | 2023-11-01 | 27.626 | 623,456 | -19,800 | 0.05% | 17,223,566 |
| 2023-11-02 | 2023-10-31 | 27.575 | 643,256 | -9,900 | 0.05% | 17,738,073 |
| 2023-11-01 | 2023-10-30 | 27.424 | 653,156 | -4,950 | 0.05% | 17,912,108 |
| 2023-10-31 | 2023-10-27 | 27.070 | 658,106 | +25,740 | 0.05% | 17,815,195 |
| 2023-10-30 | 2023-10-26 | 27.424 | 632,366 | -4,950 | 0.05% | 17,341,964 |
| 2023-10-27 | 2023-10-25 | 26.717 | 637,316 | -990 | 0.05% | 17,027,090 |
| 2023-10-26 | 2023-10-24 | 26.515 | 638,306 | -9,900 | 0.05% | 16,924,591 |
| 2023-10-24 | 2023-10-19 | 26.969 | 648,206 | +3,960 | 0.05% | 17,481,723 |
| 2023-10-20 | 2023-10-18 | 27.171 | 644,246 | -990 | 0.05% | 17,505,074 |
| 2023-10-19 | 2023-10-17 | 27.828 | 645,236 | +6,930 | 0.05% | 17,955,609 |
| 2023-10-18 | 2023-10-16 | 27.979 | 638,306 | -247,502 | 0.05% | 17,859,473 |
| 2023-10-17 | 2023-10-13 | 28.384 | 885,808 | +19,800 | 0.07% | 25,142,349 |
| 2023-10-16 | 2023-10-12 | 29.192 | 866,008 | -4,356 | 0.06% | 25,280,152 |
| 2023-10-13 | 2023-10-11 | 28.990 | 870,364 | +15,048 | 0.06% | 25,231,481 |
| 2023-10-12 | 2023-10-10 | 28.838 | 855,316 | -9,900 | 0.06% | 24,665,655 |
| 2023-10-06 | 2023-10-04 | 28.080 | 865,216 | +4,356 | 0.06% | 24,295,692 |
| 2023-10-04 | 2023-09-29 | 28.687 | 860,860 | -4,356 | 0.06% | 24,695,101 |
| 2023-09-27 | 2023-09-25 | 29.141 | 865,216 | -3,960 | 0.06% | 25,213,335 |
| 2023-09-21 | 2023-09-19 | 28.434 | 869,176 | -3,960 | 0.06% | 24,714,172 |
| 2023-09-20 | 2023-09-18 | 28.384 | 873,136 | -990 | 0.06% | 24,782,673 |
| 2023-09-19 | 2023-09-15 | 28.687 | 874,126 | +9,900 | 0.06% | 25,075,657 |
| 2023-09-18 | 2023-09-14 | 29.192 | 864,226 | -2,970 | 0.06% | 25,228,133 |
| 2023-09-15 | 2023-09-13 | 29.040 | 867,196 | +4,950 | 0.06% | 25,183,440 |
| 2023-09-14 | 2023-09-12 | 29.293 | 862,246 | -1,980 | 0.06% | 25,257,428 |
| 2023-09-13 | 2023-09-11 | 30.000 | 864,226 | -37,621 | 0.06% | 25,926,489 |
| 2023-09-12 | 2023-09-07 | 29.848 | 901,847 | -2,970 | 0.07% | 26,918,465 |
| 2023-09-11 | 2023-09-06 | 30.101 | 904,817 | +990 | 0.07% | 27,235,600 |
| 2023-09-07 | 2023-09-05 | 30.656 | 903,827 | +990 | 0.07% | 27,707,921 |
| 2023-09-06 | 2023-09-04 | 31.363 | 902,837 | +8,910 | 0.07% | 28,315,934 |
| 2023-09-05 | 2023-08-31 | 31.616 | 893,927 | +2,970 | 0.07% | 28,262,224 |
| 2023-08-31 | 2023-08-29 | 32.020 | 890,957 | -14,850 | 0.07% | 28,528,303 |
| 2023-08-30 | 2023-08-28 | 30.606 | 905,807 | +8,910 | 0.07% | 27,722,873 |
| 2023-08-29 | 2023-08-25 | 31.515 | 896,897 | +4,950 | 0.07% | 28,265,528 |
| 2023-08-28 | 2023-08-24 | 32.323 | 891,947 | -6,930 | 0.07% | 28,830,287 |
| 2023-08-25 | 2023-08-23 | 30.555 | 898,877 | -10,890 | 0.07% | 27,465,378 |
| 2023-08-24 | 2023-08-22 | 30.202 | 909,767 | -2,970 | 0.07% | 27,476,493 |
| 2023-08-22 | 2023-08-18 | 29.899 | 912,737 | +1,980 | 0.07% | 27,289,608 |
| 2023-08-21 | 2023-08-17 | 30.555 | 910,757 | -990 | 0.07% | 27,828,374 |
| 2023-08-18 | 2023-08-16 | 30.101 | 911,747 | -3,168 | 0.07% | 27,444,198 |
| 2023-08-15 | 2023-08-11 | 31.414 | 914,915 | +990 | 0.07% | 28,740,947 |
| 2023-08-14 | 2023-08-10 | 32.222 | 913,925 | +1,980 | 0.07% | 29,448,364 |
| 2023-08-11 | 2023-08-09 | 33.181 | 911,945 | +2,970 | 0.07% | 30,259,654 |
| 2023-08-10 | 2023-08-08 | 33.636 | 908,975 | -48,312 | 0.07% | 30,574,271 |
| 2023-08-09 | 2023-08-07 | 34.091 | 957,287 | -14,850 | 0.07% | 32,634,418 |
| 2023-08-08 | 2023-08-04 | 34.040 | 972,137 | -51,481 | 0.07% | 33,091,565 |
| 2023-08-07 | 2023-08-03 | 32.828 | 1,023,618 | +13,860 | 0.08% | 33,603,244 |
| 2023-08-04 | 2023-08-02 | 32.878 | 1,009,758 | +50,491 | 0.07% | 33,199,247 |
| 2023-08-03 | 2023-08-01 | 33.939 | 959,267 | -990 | 0.07% | 32,556,576 |
| 2023-08-02 | 2023-07-31 | 33.686 | 960,257 | -5,940 | 0.07% | 32,347,689 |
| 2023-08-01 | 2023-07-28 | 33.838 | 966,197 | -87,319 | 0.07% | 32,694,178 |
| 2023-07-31 | 2023-07-27 | 32.575 | 1,053,516 | +46,728 | 0.08% | 34,318,697 |
| 2023-07-27 | 2023-07-25 | 33.434 | 1,006,788 | -3,960 | 0.07% | 33,660,918 |
| 2023-07-25 | 2023-07-21 | 32.828 | 1,010,748 | +49,501 | 0.07% | 33,180,749 |
| 2023-07-24 | 2023-07-20 | 33.232 | 961,247 | +49,500 | 0.07% | 31,944,113 |
| 2023-07-18 | 2023-07-13 | 33.282 | 911,747 | -29,700 | 0.07% | 30,345,179 |
| 2023-07-13 | 2023-07-11 | 31.666 | 941,447 | -29,700 | 0.07% | 29,812,154 |
| 2023-07-11 | 2023-07-07 | 30.808 | 971,147 | -29,701 | 0.07% | 29,918,840 |
| 2023-07-10 | 2023-07-06 | 32.070 | 1,000,848 | -30,294 | 0.07% | 32,097,543 |
| 2023-07-07 | 2023-07-05 | 32.525 | 1,031,142 | -65,143 | 0.08% | 33,537,778 |
| 2023-07-06 | 2023-07-04 | 32.373 | 1,096,285 | +26,730 | 0.08% | 35,490,445 |
| 2023-07-05 | 2023-07-03 | 31.212 | 1,069,555 | +990 | 0.08% | 33,382,706 |
| 2023-07-04 | 2023-06-30 | 31.161 | 1,068,565 | +60,391 | 0.08% | 33,297,839 |
| 2023-07-03 | 2023-06-29 | 32.828 | 1,008,174 | +29,700 | 0.07% | 33,096,250 |
| 2023-06-30 | 2023-06-28 | 33.838 | 978,474 | +65,539 | 0.07% | 33,109,607 |
| 2023-06-29 | 2023-06-27 | 34.545 | 912,935 | -39,600 | 0.07% | 31,537,401 |
| 2023-06-26 | 2023-06-21 | 33.484 | 952,535 | -8,910 | 0.07% | 31,895,132 |
| 2023-06-23 | 2023-06-20 | 34.949 | 961,445 | -6,534 | 0.07% | 33,601,640 |
| 2023-06-21 | 2023-06-19 | 34.343 | 967,979 | +39,600 | 0.07% | 33,243,350 |
| 2023-06-20 | 2023-06-16 | 34.949 | 928,379 | -8,661 | 0.07% | 32,446,013 |
| 2023-06-19 | 2023-06-15 | 33.030 | 937,040 | +3,960 | 0.07% | 30,950,368 |
| 2023-06-16 | 2023-06-14 | 32.878 | 933,080 | -9,056 | 0.07% | 30,678,195 |
| 2023-06-15 | 2023-06-13 | 32.424 | 942,136 | -132,662 | 0.07% | 30,547,703 |
| 2023-06-14 | 2023-06-12 | 30.808 | 1,074,798 | +6,930 | 0.08% | 33,112,092 |
| 2023-06-13 | 2023-06-09 | 31.363 | 1,067,868 | -2,970 | 0.08% | 33,491,848 |
| 2023-06-12 | 2023-06-08 | 30.353 | 1,070,838 | +25,741 | 0.08% | 32,503,355 |
| 2023-06-09 | 2023-06-07 | 30.555 | 1,045,097 | +1,980 | 0.08% | 31,933,161 |
| 2023-06-08 | 2023-06-06 | 30.707 | 1,043,117 | +99,001 | 0.08% | 32,030,708 |
| 2023-06-07 | 2023-06-05 | 31.111 | 944,116 | -16,830 | 0.07% | 29,372,168 |
| 2023-06-06 | 2023-06-02 | 31.464 | 960,946 | -1,980 | 0.07% | 30,235,487 |
| 2023-06-05 | 2023-06-01 | 30.283 | 962,926 | -96,031 | 0.07% | 29,160,349 |
| 2023-06-02 | 2023-05-31 | 28.863 | 1,058,957 | -2,288 | 0.08% | 30,564,413 |
| 2023-06-01 | 2023-05-30 | 28.964 | 1,061,245 | +18,728 | 0.08% | 30,738,115 |
| 2023-05-31 | 2023-05-29 | 28.812 | 1,042,517 | +986 | 0.08% | 30,037,027 |
| 2023-05-29 | 2023-05-24 | 29.471 | 1,041,531 | +29,768 | 0.08% | 30,695,436 |
| 2023-05-24 | 2023-05-22 | 30.790 | 1,011,763 | +1,182 | 0.08% | 31,152,504 |
| 2023-05-23 | 2023-05-19 | 31.348 | 1,010,581 | -31,542 | 0.08% | 31,679,993 |
| 2023-05-22 | 2023-05-18 | 31.399 | 1,042,123 | -2,168 | 0.08% | 32,721,643 |
| 2023-05-19 | 2023-05-17 | 30.993 | 1,044,291 | +100,541 | 0.08% | 32,365,939 |
| 2023-05-18 | 2023-05-16 | 32.058 | 943,750 | +2,760 | 0.07% | 30,255,164 |
| 2023-05-17 | 2023-05-15 | 32.211 | 940,990 | +2,168 | 0.07% | 30,309,879 |
| 2023-05-16 | 2023-05-12 | 32.261 | 938,822 | +24,899 | 0.07% | 30,287,669 |
| 2023-05-12 | 2023-05-10 | 32.667 | 913,923 | -3,745 | 0.07% | 29,855,266 |
| 2023-05-11 | 2023-05-09 | 33.174 | 917,668 | +1,971 | 0.07% | 30,443,095 |
| 2023-05-10 | 2023-05-08 | 33.529 | 915,697 | -3,943 | 0.07% | 30,702,852 |
| 2023-05-09 | 2023-05-05 | 33.682 | 919,640 | +3,943 | 0.07% | 30,975,006 |
| 2023-05-08 | 2023-05-04 | 33.783 | 915,697 | -986 | 0.07% | 30,935,098 |
| 2023-05-04 | 2023-05-02 | 33.935 | 916,683 | +4,929 | 0.07% | 31,107,905 |
| 2023-05-03 | 2023-04-28 | 34.848 | 911,754 | -42,385 | 0.07% | 31,773,122 |
| 2023-05-02 | 2023-04-27 | 33.834 | 954,139 | +4,928 | 0.07% | 32,282,187 |
| 2023-04-28 | 2023-04-26 | 34.240 | 949,211 | +26,614 | 0.07% | 32,500,647 |
| 2023-04-27 | 2023-04-25 | 34.087 | 922,597 | -6,900 | 0.07% | 31,448,996 |
| 2023-04-26 | 2023-04-24 | 34.848 | 929,497 | +9,463 | 0.07% | 32,391,436 |
| 2023-04-25 | 2023-04-21 | 35.153 | 920,034 | -394 | 0.07% | 32,341,680 |
| 2023-04-24 | 2023-04-20 | 36.827 | 920,428 | -6,112 | 0.07% | 33,896,270 |
| 2023-04-21 | 2023-04-19 | 35.964 | 926,540 | +23,825 | 0.07% | 33,322,370 |
| 2023-04-20 | 2023-04-18 | 36.573 | 902,715 | -14,786 | 0.07% | 33,015,007 |
| 2023-04-18 | 2023-04-14 | 36.624 | 917,501 | +18,985 | 0.07% | 33,602,316 |
| 2023-04-17 | 2023-04-13 | 36.827 | 898,516 | +3,548 | 0.07% | 33,089,325 |
| 2023-04-14 | 2023-04-12 | 36.928 | 894,968 | -39,034 | 0.07% | 33,049,459 |
| 2023-04-13 | 2023-04-11 | 36.522 | 934,002 | +12,815 | 0.07% | 34,111,889 |
| 2023-04-12 | 2023-04-06 | 38.044 | 921,187 | +4,337 | 0.07% | 35,045,683 |
| 2023-04-11 | 2023-04-04 | 40.885 | 916,850 | -25,826 | 0.07% | 37,485,111 |
| 2023-04-06 | 2023-04-03 | 42.406 | 942,676 | -10,645 | 0.07% | 39,975,527 |
| 2023-04-04 | 2023-03-31 | 39.211 | 953,321 | +2,563 | 0.07% | 37,380,415 |
| 2023-04-03 | 2023-03-30 | 39.211 | 950,758 | +2,168 | 0.07% | 37,279,918 |
| 2023-03-31 | 2023-03-29 | 40.682 | 948,590 | -35,288 | 0.07% | 38,590,320 |
| 2023-03-30 | 2023-03-28 | 39.363 | 983,878 | -2,563 | 0.07% | 38,728,301 |
| 2023-03-29 | 2023-03-27 | 38.298 | 986,441 | -985 | 0.07% | 37,778,398 |
| 2023-03-28 | 2023-03-24 | 37.537 | 987,426 | -5,915 | 0.07% | 37,064,807 |
| 2023-03-27 | 2023-03-23 | 34.798 | 993,341 | -195,760 | 0.07% | 34,565,906 |
| 2023-03-24 | 2023-03-22 | 30.942 | 1,189,101 | +9,857 | 0.09% | 36,793,750 |
| 2023-03-23 | 2023-03-21 | 31.095 | 1,179,244 | -1,182 | 0.09% | 36,668,202 |
| 2023-03-21 | 2023-03-17 | 31.247 | 1,180,426 | -266,731 | 0.09% | 36,884,589 |
| 2023-03-20 | 2023-03-16 | 28.102 | 1,447,157 | -3,942 | 0.11% | 40,667,819 |
| 2023-03-17 | 2023-03-15 | 28.000 | 1,451,099 | +15,574 | 0.11% | 40,631,382 |
| 2023-03-16 | 2023-03-14 | 27.747 | 1,435,525 | +11,828 | 0.11% | 39,831,215 |
| 2023-03-15 | 2023-03-13 | 28.254 | 1,423,697 | -1,971 | 0.11% | 40,225,202 |
| 2023-03-14 | 2023-03-10 | 26.682 | 1,425,668 | +985 | 0.11% | 38,039,046 |
| 2023-03-13 | 2023-03-09 | 27.240 | 1,424,683 | -985 | 0.11% | 38,807,708 |
| 2023-03-10 | 2023-03-08 | 27.392 | 1,425,668 | -7,886 | 0.11% | 39,051,492 |
| 2023-03-09 | 2023-03-07 | 27.645 | 1,433,554 | +9,857 | 0.11% | 39,631,091 |
| 2023-03-06 | 2023-03-02 | 28.203 | 1,423,697 | -1,971 | 0.11% | 40,152,985 |
| 2023-03-03 | 2023-03-01 | 27.950 | 1,425,668 | -11,829 | 0.11% | 39,846,985 |
| 2023-03-02 | 2023-02-28 | 26.225 | 1,437,497 | -137,998 | 0.11% | 37,698,404 |
| 2023-02-28 | 2023-02-24 | 26.529 | 1,575,495 | +3,943 | 0.12% | 41,796,911 |
| 2023-02-24 | 2023-02-22 | 27.138 | 1,571,552 | -11,828 | 0.12% | 42,648,917 |
| 2023-02-23 | 2023-02-21 | 26.986 | 1,583,380 | +1,971 | 0.12% | 42,728,954 |
| 2023-02-22 | 2023-02-20 | 27.645 | 1,581,409 | +1,971 | 0.12% | 43,718,593 |
| 2023-02-21 | 2023-02-17 | 27.798 | 1,579,438 | +22,672 | 0.12% | 43,904,457 |
| 2023-02-20 | 2023-02-16 | 29.674 | 1,556,766 | -6,900 | 0.12% | 46,196,032 |
| 2023-02-17 | 2023-02-15 | 29.319 | 1,563,666 | -11,632 | 0.12% | 45,845,562 |
| 2023-02-16 | 2023-02-14 | 29.674 | 1,575,298 | +7,886 | 0.12% | 46,745,957 |
| 2023-02-15 | 2023-02-13 | 30.638 | 1,567,412 | -1,971 | 0.12% | 48,022,590 |
| 2023-02-14 | 2023-02-10 | 30.790 | 1,569,383 | +157,711 | 0.12% | 48,321,800 |
| 2023-02-13 | 2023-02-09 | 32.667 | 1,411,672 | -10,842 | 0.11% | 46,115,311 |
| 2023-02-10 | 2023-02-08 | 31.247 | 1,422,514 | -9,857 | 0.11% | 44,449,075 |
| 2023-02-09 | 2023-02-07 | 31.348 | 1,432,371 | +19,122 | 0.11% | 44,902,391 |
| 2023-02-08 | 2023-02-06 | 32.211 | 1,413,249 | -4,928 | 0.11% | 45,521,638 |
| 2023-02-07 | 2023-02-03 | 33.073 | 1,418,177 | -986 | 0.11% | 46,903,311 |
| 2023-02-06 | 2023-02-02 | 32.566 | 1,419,163 | -1,183 | 0.11% | 46,216,045 |
| 2023-02-03 | 2023-02-01 | 30.587 | 1,420,346 | -29,571 | 0.11% | 43,444,713 |
| 2023-02-02 | 2023-01-31 | 29.218 | 1,449,917 | +24,643 | 0.11% | 42,363,428 |
| 2023-02-01 | 2023-01-30 | 29.877 | 1,425,274 | -5,914 | 0.11% | 42,583,282 |
| 2023-01-31 | 2023-01-27 | 30.283 | 1,431,188 | +4,928 | 0.11% | 43,340,756 |
| 2023-01-30 | 2023-01-26 | 30.080 | 1,426,260 | -14,785 | 0.11% | 42,902,131 |
| 2023-01-26 | 2023-01-19 | 28.964 | 1,441,045 | -986 | 0.11% | 41,738,719 |
| 2023-01-20 | 2023-01-18 | 28.863 | 1,442,031 | -5,914 | 0.11% | 41,620,983 |
| 2023-01-19 | 2023-01-17 | 28.203 | 1,447,945 | -9,857 | 0.11% | 40,836,859 |
| 2023-01-18 | 2023-01-16 | 28.711 | 1,457,802 | +12,814 | 0.11% | 41,854,335 |
| 2023-01-16 | 2023-01-12 | 29.015 | 1,444,988 | +9,857 | 0.11% | 41,926,223 |
| 2023-01-13 | 2023-01-11 | 30.232 | 1,435,131 | -3,943 | 0.11% | 43,387,365 |
| 2023-01-12 | 2023-01-10 | 29.979 | 1,439,074 | -1,971 | 0.11% | 43,141,583 |
| 2023-01-11 | 2023-01-09 | 29.725 | 1,441,045 | -986 | 0.11% | 42,835,183 |
| 2023-01-10 | 2023-01-06 | 29.319 | 1,442,031 | +394 | 0.11% | 42,279,311 |
| 2023-01-09 | 2023-01-05 | 29.776 | 1,441,637 | +9,857 | 0.11% | 42,925,908 |
| 2023-01-06 | 2023-01-04 | 30.182 | 1,431,780 | -4,928 | 0.11% | 43,213,429 |
| 2023-01-05 | 2023-01-03 | 28.863 | 1,436,708 | -23,657 | 0.11% | 41,467,347 |
| 2023-01-04 | 2022-12-30 | 26.479 | 1,460,365 | -22,671 | 0.11% | 38,668,506 |
| 2023-01-03 | 2022-12-29 | 25.769 | 1,483,036 | +42,188 | 0.11% | 38,215,617 |
| 2022-12-30 | 2022-12-28 | 25.921 | 1,440,848 | -9,857 | 0.11% | 37,347,758 |
| 2022-12-23 | 2022-12-21 | 24.095 | 1,450,705 | +6,505 | 0.11% | 34,954,105 |
| 2022-12-16 | 2022-12-14 | 26.276 | 1,444,200 | -166,583 | 0.11% | 37,947,448 |
| 2022-12-15 | 2022-12-13 | 25.769 | 1,610,783 | -4,928 | 0.12% | 41,507,466 |
| 2022-12-13 | 2022-12-09 | 25.464 | 1,615,711 | +140,560 | 0.12% | 41,142,708 |
| 2022-12-12 | 2022-12-08 | 25.109 | 1,475,151 | +9,857 | 0.11% | 37,039,673 |
| 2022-12-08 | 2022-12-06 | 26.428 | 1,465,294 | +19,123 | 0.11% | 38,724,691 |
| 2022-12-07 | 2022-12-05 | 27.392 | 1,446,171 | -6,900 | 0.11% | 39,613,104 |
| 2022-11-22 | 2022-11-18 | 26.276 | 1,453,071 | +9,857 | 0.11% | 38,180,540 |
| 2022-11-21 | 2022-11-17 | 26.174 | 1,443,214 | -1,971 | 0.11% | 37,775,125 |
| 2022-11-18 | 2022-11-16 | 26.783 | 1,445,185 | -3,943 | 0.11% | 38,706,405 |
| 2022-11-16 | 2022-11-14 | 25.667 | 1,449,128 | -1,971 | 0.11% | 37,194,843 |
| 2022-11-15 | 2022-11-11 | 25.515 | 1,451,099 | -19,714 | 0.11% | 37,024,610 |
| 2022-11-14 | 2022-11-10 | 23.537 | 1,470,813 | +9,857 | 0.11% | 34,617,915 |
| 2022-11-11 | 2022-11-09 | 24.805 | 1,460,956 | +9,857 | 0.11% | 36,238,605 |
| 2022-11-10 | 2022-11-08 | 25.109 | 1,451,099 | +1,971 | 0.11% | 36,435,750 |
| 2022-11-09 | 2022-11-07 | 26.377 | 1,449,128 | -19,714 | 0.11% | 38,223,950 |
| 2022-11-08 | 2022-11-04 | 24.855 | 1,468,842 | +19,714 | 0.11% | 36,508,722 |
| 2022-11-07 | 2022-11-03 | 25.058 | 1,449,128 | +246,425 | 0.11% | 36,312,752 |
| 2022-11-02 | 2022-10-31 | 24.095 | 1,202,703 | -3,549 | 0.09% | 28,978,605 |
| 2022-10-27 | 2022-10-25 | 21.406 | 1,206,252 | -1,971 | 0.09% | 25,821,173 |
| 2022-10-26 | 2022-10-24 | 21.051 | 1,208,223 | +986 | 0.09% | 25,434,351 |
| 2022-10-24 | 2022-10-20 | 21.812 | 1,207,237 | -24,643 | 0.09% | 26,332,159 |
| 2022-10-21 | 2022-10-19 | 21.152 | 1,231,880 | -9,857 | 0.09% | 26,057,331 |
| 2022-10-20 | 2022-10-18 | 21.102 | 1,241,737 | -1,971 | 0.09% | 26,202,843 |
| 2022-10-18 | 2022-10-14 | 19.763 | 1,243,708 | +985 | 0.09% | 24,578,923 |
| 2022-10-14 | 2022-10-12 | 18.708 | 1,242,723 | +4,929 | 0.09% | 23,248,274 |
| 2022-10-12 | 2022-10-10 | 19.235 | 1,237,794 | -24,643 | 0.09% | 23,809,056 |
| 2022-10-11 | 2022-10-07 | 18.850 | 1,262,437 | +20,306 | 0.09% | 23,796,380 |
| 2022-10-10 | 2022-10-06 | 22.421 | 1,242,131 | -4,929 | 0.09% | 27,849,355 |
| 2022-10-07 | 2022-10-05 | 22.522 | 1,247,060 | -9,857 | 0.09% | 28,086,381 |
| 2022-10-05 | 2022-09-30 | 21.203 | 1,256,917 | -29,571 | 0.09% | 26,650,684 |
| 2022-09-30 | 2022-09-28 | 22.015 | 1,286,488 | -788 | 0.10% | 28,321,806 |
| 2022-09-27 | 2022-09-23 | 22.116 | 1,287,276 | +9,857 | 0.10% | 28,469,749 |
| 2022-09-26 | 2022-09-22 | 23.283 | 1,277,419 | +788 | 0.09% | 29,742,093 |
| 2022-09-23 | 2022-09-21 | 23.232 | 1,276,631 | -19,714 | 0.09% | 29,658,988 |
| 2022-09-22 | 2022-09-20 | 23.232 | 1,296,345 | -5,914 | 0.10% | 30,116,989 |
| 2022-09-21 | 2022-09-19 | 22.573 | 1,302,259 | +986 | 0.10% | 29,395,635 |
| 2022-09-14 | 2022-09-09 | 24.095 | 1,301,273 | -93,642 | 0.10% | 31,353,606 |
| 2022-09-08 | 2022-09-06 | 23.993 | 1,394,915 | -14,785 | 0.10% | 33,468,354 |
| 2022-09-07 | 2022-09-05 | 24.196 | 1,409,700 | -118,284 | 0.10% | 34,109,123 |
| 2022-09-06 | 2022-09-02 | 23.790 | 1,527,984 | +54,213 | 0.11% | 36,351,063 |
| 2022-09-05 | 2022-09-01 | 24.399 | 1,473,771 | -29,571 | 0.11% | 35,958,416 |
| 2022-09-02 | 2022-08-31 | 24.348 | 1,503,342 | -9,857 | 0.11% | 36,603,659 |
| 2022-08-30 | 2022-08-26 | 23.942 | 1,513,199 | -4,928 | 0.11% | 36,229,598 |
| 2022-08-29 | 2022-08-25 | 23.587 | 1,518,127 | -20,503 | 0.11% | 35,808,533 |
| 2022-08-26 | 2022-08-24 | 22.066 | 1,538,630 | +19,714 | 0.11% | 33,950,715 |
| 2022-08-23 | 2022-08-19 | 24.855 | 1,518,916 | +29,571 | 0.11% | 37,753,334 |
| 2022-08-22 | 2022-08-18 | 25.109 | 1,489,345 | +83,588 | 0.11% | 37,396,071 |
| 2022-08-19 | 2022-08-17 | 25.413 | 1,405,757 | +9,857 | 0.10% | 35,725,100 |
| 2022-08-18 | 2022-08-16 | 25.769 | 1,395,900 | +29,571 | 0.10% | 35,970,253 |
| 2022-08-17 | 2022-08-15 | 26.124 | 1,366,329 | -133,070 | 0.10% | 35,693,405 |
| 2022-08-12 | 2022-08-10 | 25.312 | 1,499,399 | -9,857 | 0.11% | 37,952,748 |
| 2022-08-11 | 2022-08-09 | 26.073 | 1,509,256 | +202,069 | 0.11% | 39,350,613 |
| 2022-08-10 | 2022-08-08 | 26.529 | 1,307,187 | +9,857 | 0.10% | 34,678,865 |
| 2022-08-09 | 2022-08-05 | 26.732 | 1,297,330 | -212,911 | 0.10% | 34,680,595 |
| 2022-08-08 | 2022-08-04 | 26.022 | 1,510,241 | +1,971 | 0.11% | 39,299,687 |
| 2022-08-05 | 2022-08-03 | 25.363 | 1,508,270 | +3,943 | 0.11% | 38,253,799 |
| 2022-08-04 | 2022-08-02 | 25.261 | 1,504,327 | -4,929 | 0.11% | 38,001,178 |
| 2022-08-03 | 2022-08-01 | 25.870 | 1,509,256 | +113,356 | 0.11% | 39,044,382 |
| 2022-08-02 | 2022-07-29 | 26.631 | 1,395,900 | +12,814 | 0.10% | 37,173,982 |
| 2022-08-01 | 2022-07-28 | 27.595 | 1,383,086 | +24,642 | 0.10% | 38,165,728 |
| 2022-07-29 | 2022-07-27 | 27.595 | 1,358,444 | -9,857 | 0.10% | 37,485,742 |
| 2022-07-27 | 2022-07-25 | 27.696 | 1,368,301 | +46,328 | 0.10% | 37,896,557 |
| 2022-07-26 | 2022-07-22 | 27.544 | 1,321,973 | +14,786 | 0.10% | 36,412,281 |
| 2022-07-25 | 2022-07-21 | 28.051 | 1,307,187 | +6,900 | 0.10% | 36,668,093 |
| 2022-07-22 | 2022-07-20 | 28.203 | 1,300,287 | +1,971 | 0.10% | 36,672,413 |
| 2022-07-21 | 2022-07-19 | 27.798 | 1,298,316 | +5,914 | 0.10% | 36,089,963 |
| 2022-07-20 | 2022-07-18 | 28.305 | 1,292,402 | +7,886 | 0.10% | 36,581,145 |
| 2022-07-19 | 2022-07-15 | 27.798 | 1,284,516 | +10,842 | 0.10% | 35,706,357 |
| 2022-07-15 | 2022-07-13 | 28.508 | 1,273,674 | -10,842 | 0.09% | 36,309,483 |
| 2022-07-14 | 2022-07-12 | 27.544 | 1,284,516 | +13,800 | 0.10% | 35,380,569 |
| 2022-07-13 | 2022-07-11 | 28.406 | 1,270,716 | +4,139 | 0.09% | 36,096,242 |
| 2022-07-12 | 2022-07-08 | 29.319 | 1,266,577 | +3,943 | 0.09% | 37,135,126 |
| 2022-07-11 | 2022-07-07 | 29.218 | 1,262,634 | +9,857 | 0.09% | 36,891,425 |
| 2022-07-08 | 2022-07-06 | 29.471 | 1,252,777 | +9,857 | 0.09% | 36,921,163 |
| 2022-07-07 | 2022-07-05 | 29.421 | 1,242,920 | +9,857 | 0.09% | 36,567,615 |
| 2022-07-05 | 2022-06-30 | 31.044 | 1,233,063 | +4,929 | 0.09% | 38,279,139 |
| 2022-07-04 | 2022-06-29 | 31.957 | 1,228,134 | +54,016 | 0.09% | 39,247,480 |
| 2022-06-30 | 2022-06-28 | 32.363 | 1,174,118 | +103,696 | 0.09% | 37,997,751 |
| 2022-06-29 | 2022-06-27 | 32.667 | 1,070,422 | +236,568 | 0.08% | 34,967,643 |
| 2022-06-28 | 2022-06-24 | 32.718 | 833,854 | -10,252 | 0.06% | 27,281,937 |
| 2022-06-27 | 2022-06-23 | 31.450 | 844,106 | -162,640 | 0.06% | 26,546,920 |
| 2022-06-24 | 2022-06-22 | 30.080 | 1,006,746 | +16,757 | 0.07% | 30,283,082 |
| 2022-06-23 | 2022-06-21 | 31.247 | 989,989 | +16,954 | 0.07% | 30,934,033 |
| 2022-06-22 | 2022-06-20 | 29.928 | 973,035 | -30,754 | 0.07% | 29,120,977 |
| 2022-06-20 | 2022-06-16 | 30.334 | 1,003,789 | +9,857 | 0.07% | 30,448,723 |
| 2022-06-17 | 2022-06-15 | 31.196 | 993,932 | -22,868 | 0.07% | 31,006,822 |
| 2022-06-15 | 2022-06-13 | 30.131 | 1,016,800 | +160,669 | 0.08% | 30,637,086 |
| 2022-06-14 | 2022-06-10 | 32.008 | 856,131 | -33,120 | 0.06% | 27,402,807 |
| 2022-06-13 | 2022-06-09 | 29.015 | 889,251 | +19,714 | 0.07% | 25,801,554 |
| 2022-06-10 | 2022-06-08 | 29.624 | 869,537 | -17,742 | 0.06% | 25,758,845 |
| 2022-06-09 | 2022-06-07 | 28.000 | 887,279 | -19,320 | 0.07% | 24,844,185 |
| 2022-06-08 | 2022-06-06 | 27.747 | 906,599 | +4,928 | 0.07% | 25,155,215 |
| 2022-06-06 | 2022-06-01 | 27.189 | 901,671 | -37,456 | 0.07% | 24,515,365 |
| 2022-06-02 | 2022-05-31 | 26.732 | 939,127 | -98,570 | 0.07% | 25,105,011 |
| 2022-06-01 | 2022-05-30 | 26.225 | 1,037,697 | +6,900 | 0.08% | 27,213,636 |
| 2022-05-31 | 2022-05-27 | 25.739 | 1,030,797 | -13,800 | 0.08% | 26,531,322 |
| 2022-05-30 | 2022-05-26 | 24.464 | 1,044,597 | +54,015 | 0.08% | 25,555,500 |
| 2022-05-27 | 2022-05-25 | 24.617 | 990,582 | +3,924 | 0.07% | 24,385,515 |
| 2022-05-26 | 2022-05-24 | 25.331 | 986,658 | +76,519 | 0.07% | 24,992,943 |
| 2022-05-25 | 2022-05-23 | 25.943 | 910,139 | +6,671 | 0.07% | 23,611,298 |
| 2022-05-24 | 2022-05-20 | 26.350 | 903,468 | -1,373 | 0.07% | 23,806,617 |
| 2022-05-23 | 2022-05-19 | 25.280 | 904,841 | +9,810 | 0.07% | 22,874,326 |
| 2022-05-19 | 2022-05-17 | 26.146 | 895,031 | -12,753 | 0.07% | 23,401,829 |
| 2022-05-16 | 2022-05-12 | 23.700 | 907,784 | -981 | 0.07% | 21,514,430 |
| 2022-05-13 | 2022-05-11 | 23.955 | 908,765 | -75,538 | 0.07% | 21,769,267 |
| 2022-05-12 | 2022-05-10 | 22.018 | 984,303 | +75,538 | 0.07% | 21,672,396 |
| 2022-05-11 | 2022-05-06 | 23.649 | 908,765 | -4,905 | 0.07% | 21,491,362 |
| 2022-05-05 | 2022-05-03 | 23.598 | 913,670 | +13,342 | 0.07% | 21,560,793 |
| 2022-05-04 | 2022-04-29 | 24.566 | 900,328 | -66,513 | 0.07% | 22,117,812 |
| 2022-05-03 | 2022-04-28 | 23.241 | 966,841 | -156,963 | 0.07% | 22,470,579 |
| 2022-04-29 | 2022-04-27 | 21.712 | 1,123,804 | +981 | 0.08% | 24,400,265 |
| 2022-04-27 | 2022-04-25 | 21.508 | 1,122,823 | +5,494 | 0.08% | 24,150,054 |
| 2022-04-26 | 2022-04-22 | 22.833 | 1,117,329 | -9,222 | 0.08% | 25,512,525 |
| 2022-04-25 | 2022-04-21 | 22.375 | 1,126,551 | +176,583 | 0.08% | 25,206,337 |
| 2022-04-21 | 2022-04-19 | 23.496 | 949,968 | -2,158 | 0.07% | 22,320,518 |
| 2022-04-20 | 2022-04-14 | 24.261 | 952,126 | +1,177 | 0.07% | 23,099,136 |
| 2022-04-14 | 2022-04-12 | 23.853 | 950,949 | -7,848 | 0.07% | 22,682,841 |
| 2022-04-13 | 2022-04-11 | 22.935 | 958,797 | +9,810 | 0.07% | 21,990,421 |
| 2022-04-12 | 2022-04-08 | 23.955 | 948,987 | +27,469 | 0.07% | 22,732,777 |
| 2022-04-11 | 2022-04-07 | 25.127 | 921,518 | +9,810 | 0.07% | 23,155,017 |
| 2022-04-08 | 2022-04-06 | 26.146 | 911,708 | +6,474 | 0.07% | 23,837,873 |
| 2022-04-07 | 2022-04-04 | 27.370 | 905,234 | -31,392 | 0.07% | 24,775,904 |
| 2022-04-06 | 2022-04-01 | 25.484 | 936,626 | +13,879 | 0.07% | 23,868,800 |
| 2022-04-04 | 2022-03-31 | 25.892 | 922,747 | -15,696 | 0.07% | 23,891,352 |
| 2022-04-01 | 2022-03-30 | 25.586 | 938,443 | +23,545 | 0.07% | 24,010,764 |
| 2022-03-30 | 2022-03-28 | 25.280 | 914,898 | -9,811 | 0.07% | 23,128,567 |
| 2022-03-29 | 2022-03-25 | 25.127 | 924,709 | +14,716 | 0.07% | 23,235,197 |
| 2022-03-28 | 2022-03-24 | 24.668 | 909,993 | +1,373 | 0.07% | 22,448,006 |
| 2022-03-25 | 2022-03-23 | 27.370 | 908,620 | +2,943 | 0.07% | 24,868,577 |
| 2022-03-21 | 2022-03-17 | 25.739 | 905,677 | -981 | 0.07% | 23,310,902 |
| 2022-03-18 | 2022-03-16 | 24.719 | 906,658 | -21,386 | 0.07% | 22,411,948 |
| 2022-03-17 | 2022-03-15 | 20.020 | 928,044 | +9,418 | 0.07% | 18,579,517 |
| 2022-03-16 | 2022-03-14 | 21.967 | 918,626 | -10,792 | 0.07% | 20,179,498 |
| 2022-03-15 | 2022-03-11 | 23.241 | 929,418 | +6,475 | 0.07% | 21,600,822 |
| 2022-03-14 | 2022-03-10 | 24.159 | 922,943 | -9,810 | 0.07% | 22,297,059 |
| 2022-03-11 | 2022-03-09 | 23.904 | 932,753 | +19,620 | 0.07% | 22,296,355 |
| 2022-03-09 | 2022-03-07 | 24.210 | 913,133 | -96,139 | 0.07% | 22,106,603 |
| 2022-03-08 | 2022-03-04 | 25.637 | 1,009,272 | -4,905 | 0.08% | 25,874,417 |
| 2022-03-07 | 2022-03-03 | 25.076 | 1,014,177 | +17,658 | 0.08% | 25,431,573 |
| 2022-03-04 | 2022-03-02 | 28.746 | 996,519 | +2,943 | 0.07% | 28,645,674 |
| 2022-03-02 | 2022-02-28 | 29.561 | 993,576 | +122,627 | 0.07% | 29,371,319 |
| 2022-03-01 | 2022-02-25 | 31.345 | 870,949 | -10,987 | 0.06% | 27,299,972 |
| 2022-02-28 | 2022-02-24 | 30.530 | 881,936 | -10,595 | 0.07% | 26,925,158 |
| 2022-02-25 | 2022-02-23 | 31.702 | 892,531 | +8,633 | 0.07% | 28,294,893 |
| 2022-02-24 | 2022-02-22 | 31.498 | 883,898 | +6,670 | 0.07% | 27,841,010 |
| 2022-02-23 | 2022-02-21 | 32.670 | 877,228 | +9,811 | 0.07% | 28,659,254 |
| 2022-02-22 | 2022-02-18 | 34.046 | 867,417 | +9,810 | 0.06% | 29,532,401 |
| 2022-02-21 | 2022-02-17 | 34.760 | 857,607 | -10,595 | 0.06% | 29,810,349 |
| 2022-02-18 | 2022-02-16 | 34.760 | 868,202 | +2,943 | 0.06% | 30,178,630 |
| 2022-02-16 | 2022-02-14 | 33.944 | 865,259 | +3,532 | 0.06% | 29,370,728 |
| 2022-02-15 | 2022-02-11 | 34.352 | 861,727 | -2,355 | 0.06% | 29,602,198 |
| 2022-02-14 | 2022-02-10 | 34.760 | 864,082 | +9,025 | 0.06% | 30,035,419 |
| 2022-02-11 | 2022-02-09 | 35.524 | 855,057 | -9,810 | 0.06% | 30,375,414 |
| 2022-02-10 | 2022-02-08 | 34.760 | 864,867 | +9,810 | 0.06% | 30,062,706 |
| 2022-02-09 | 2022-02-07 | 35.830 | 855,057 | +20,602 | 0.06% | 30,636,896 |
| 2022-02-08 | 2022-02-04 | 36.748 | 834,455 | +588 | 0.06% | 30,664,264 |
| 2022-02-07 | 2022-01-31 | 35.422 | 833,867 | -10,987 | 0.06% | 29,537,651 |
| 2022-02-04 | 2022-01-27 | 35.473 | 844,854 | +5,049 | 0.06% | 29,969,898 |
| 2022-01-28 | 2022-01-26 | 36.136 | 839,805 | +20,935 | 0.06% | 30,347,230 |
| 2022-01-27 | 2022-01-25 | 36.646 | 818,870 | +10,791 | 0.06% | 30,008,080 |
| 2022-01-25 | 2022-01-21 | 38.430 | 808,079 | -1,177 | 0.06% | 31,054,142 |
| 2022-01-24 | 2022-01-20 | 37.716 | 809,256 | -7,652 | 0.06% | 30,521,931 |
| 2022-01-21 | 2022-01-19 | 37.104 | 816,908 | +8,633 | 0.06% | 30,310,904 |
| 2022-01-20 | 2022-01-18 | 38.532 | 808,275 | +196 | 0.06% | 31,144,066 |
| 2022-01-19 | 2022-01-17 | 38.175 | 808,079 | -3,531 | 0.06% | 30,848,212 |
| 2022-01-18 | 2022-01-14 | 37.410 | 811,610 | +1,962 | 0.06% | 30,362,520 |
| 2022-01-17 | 2022-01-13 | 37.206 | 809,648 | -2,943 | 0.06% | 30,124,058 |
| 2022-01-14 | 2022-01-12 | 37.971 | 812,591 | +2,158 | 0.06% | 30,854,794 |
| 2022-01-13 | 2022-01-11 | 35.779 | 810,433 | -3,924 | 0.06% | 28,996,701 |
| 2022-01-12 | 2022-01-10 | 35.524 | 814,357 | -2,943 | 0.06% | 28,929,570 |
| 2022-01-11 | 2022-01-07 | 34.046 | 817,300 | +1,962 | 0.06% | 27,826,099 |
| 2022-01-10 | 2022-01-06 | 33.843 | 815,338 | +3,531 | 0.06% | 27,593,077 |
| 2022-01-07 | 2022-01-05 | 33.690 | 811,807 | +197 | 0.06% | 27,349,451 |
| 2022-01-05 | 2022-01-03 | 35.321 | 811,610 | -1,570 | 0.06% | 28,666,521 |
| 2022-01-04 | 2021-12-31 | 34.913 | 813,180 | -2,943 | 0.06% | 28,390,407 |
| 2021-12-30 | 2021-12-28 | 34.964 | 816,123 | -4,120 | 0.06% | 28,534,752 |
| 2021-12-28 | 2021-12-22 | 34.454 | 820,243 | -5,886 | 0.06% | 28,260,744 |
| 2021-12-23 | 2021-12-21 | 33.486 | 826,129 | -3,924 | 0.06% | 27,663,530 |
| 2021-12-22 | 2021-12-20 | 32.619 | 830,053 | -11,184 | 0.06% | 27,075,729 |
| 2021-12-21 | 2021-12-17 | 34.046 | 841,237 | +1,962 | 0.06% | 28,641,067 |
| 2021-12-20 | 2021-12-16 | 34.454 | 839,275 | +2,943 | 0.06% | 28,916,475 |
| 2021-12-17 | 2021-12-15 | 33.944 | 836,332 | -981 | 0.06% | 28,388,818 |
| 2021-12-16 | 2021-12-14 | 34.709 | 837,313 | +981 | 0.06% | 29,062,255 |
| 2021-12-15 | 2021-12-13 | 35.168 | 836,332 | +8,829 | 0.06% | 29,411,838 |
| 2021-12-14 | 2021-12-10 | 35.728 | 827,503 | +1,962 | 0.06% | 29,565,277 |
| 2021-12-13 | 2021-12-09 | 36.748 | 825,541 | +785 | 0.06% | 30,336,696 |
| 2021-12-10 | 2021-12-08 | 35.473 | 824,756 | +14,715 | 0.06% | 29,256,953 |
| 2021-12-09 | 2021-12-07 | 35.219 | 810,041 | -1,962 | 0.06% | 28,528,531 |
| 2021-12-07 | 2021-12-03 | 33.893 | 812,003 | -9,810 | 0.06% | 27,521,598 |
| 2021-12-02 | 2021-11-30 | 34.454 | 821,813 | +11,772 | 0.06% | 28,314,837 |
| 2021-12-01 | 2021-11-29 | 35.626 | 810,041 | -9,810 | 0.06% | 28,858,818 |
| 2021-11-30 | 2021-11-26 | 35.270 | 819,851 | -981 | 0.06% | 28,915,812 |
| 2021-11-29 | 2021-11-25 | 35.932 | 820,832 | -196 | 0.06% | 29,494,277 |
| 2021-11-26 | 2021-11-24 | 35.066 | 821,028 | -12,753 | 0.06% | 28,789,941 |
| 2021-11-25 | 2021-11-23 | 34.199 | 833,781 | -981 | 0.06% | 28,514,705 |
| 2021-11-24 | 2021-11-22 | 35.117 | 834,762 | -8,271 | 0.06% | 29,314,079 |
| 2021-11-22 | 2021-11-18 | 36.646 | 843,033 | -3,924 | 0.06% | 30,893,551 |
| 2021-11-19 | 2021-11-17 | 37.614 | 846,957 | +18,443 | 0.06% | 31,857,529 |
| 2021-11-18 | 2021-11-16 | 37.410 | 828,514 | -13,734 | 0.06% | 30,994,903 |
| 2021-11-17 | 2021-11-15 | 35.881 | 842,248 | -4,906 | 0.06% | 30,220,873 |
| 2021-11-16 | 2021-11-12 | 35.473 | 847,154 | +6,279 | 0.06% | 30,051,487 |
| 2021-11-12 | 2021-11-10 | 34.403 | 840,875 | -11,772 | 0.06% | 28,928,744 |
| 2021-11-11 | 2021-11-09 | 33.231 | 852,647 | +1,962 | 0.06% | 28,334,218 |
| 2021-11-09 | 2021-11-05 | 33.231 | 850,685 | -1,570 | 0.06% | 28,269,019 |
| 2021-11-08 | 2021-11-04 | 33.792 | 852,255 | -19,620 | 0.06% | 28,799,003 |
| 2021-11-05 | 2021-11-03 | 33.231 | 871,875 | +9,810 | 0.06% | 28,973,181 |
| 2021-11-04 | 2021-11-02 | 33.588 | 862,065 | -2,354 | 0.06% | 28,954,748 |
| 2021-11-03 | 2021-11-01 | 34.148 | 864,419 | -9,811 | 0.06% | 29,518,445 |
| 2021-10-29 | 2021-10-27 | 33.486 | 874,230 | -8,829 | 0.06% | 29,274,227 |
| 2021-10-28 | 2021-10-26 | 34.505 | 883,059 | +12,754 | 0.07% | 30,470,021 |
| 2021-10-27 | 2021-10-25 | 35.321 | 870,305 | -197 | 0.06% | 30,739,661 |
| 2021-10-26 | 2021-10-22 | 35.779 | 870,502 | -9,417 | 0.06% | 31,145,926 |
| 2021-10-25 | 2021-10-21 | 35.626 | 879,919 | +9,810 | 0.07% | 31,348,317 |
| 2021-10-22 | 2021-10-20 | 35.270 | 870,109 | -785 | 0.06% | 30,688,391 |
| 2021-10-21 | 2021-10-19 | 34.148 | 870,894 | -19,817 | 0.06% | 29,739,555 |
| 2021-10-20 | 2021-10-18 | 33.129 | 890,711 | -19,620 | 0.07% | 29,508,324 |
| 2021-10-19 | 2021-10-15 | 32.925 | 910,331 | +19,620 | 0.07% | 29,972,724 |
| 2021-10-18 | 2021-10-12 | 32.212 | 890,711 | -588 | 0.07% | 28,691,170 |
| 2021-10-15 | 2021-10-11 | 32.823 | 891,299 | -5,886 | 0.07% | 29,255,239 |
| 2021-10-12 | 2021-10-08 | 32.110 | 897,185 | +12,753 | 0.07% | 28,808,253 |
| 2021-10-11 | 2021-10-07 | 31.753 | 884,432 | -27,469 | 0.07% | 28,083,217 |
| 2021-10-08 | 2021-10-06 | 29.153 | 911,901 | -373,766 | 0.07% | 26,585,087 |
| 2021-10-07 | 2021-10-05 | 29.969 | 1,285,667 | +11,772 | 0.10% | 38,530,104 |
| 2021-10-06 | 2021-10-04 | 30.530 | 1,273,895 | +10,399 | 0.09% | 38,891,511 |
| 2021-10-05 | 2021-09-30 | 31.651 | 1,263,496 | -19,621 | 0.09% | 39,990,776 |
| 2021-10-04 | 2021-09-29 | 30.784 | 1,283,117 | +19,621 | 0.10% | 39,500,042 |
| 2021-09-30 | 2021-09-28 | 30.988 | 1,263,496 | -9,810 | 0.09% | 39,153,610 |
| 2021-09-28 | 2021-09-24 | 31.039 | 1,273,306 | +5,442 | 0.09% | 39,522,503 |
| 2021-09-27 | 2021-09-23 | 30.835 | 1,267,864 | -108,892 | 0.09% | 39,095,107 |
| 2021-09-24 | 2021-09-21 | 30.479 | 1,376,756 | -49,444 | 0.10% | 41,961,647 |
| 2021-09-23 | 2021-09-20 | 30.683 | 1,426,200 | -6,867 | 0.11% | 43,759,393 |
| 2021-09-21 | 2021-09-17 | 30.886 | 1,433,067 | -981 | 0.11% | 44,262,250 |
| 2021-09-20 | 2021-09-16 | 29.867 | 1,434,048 | -31,981 | 0.11% | 42,830,749 |
| 2021-09-17 | 2021-09-15 | 30.835 | 1,466,029 | +8,829 | 0.11% | 45,205,606 |
| 2021-09-16 | 2021-09-14 | 31.498 | 1,457,200 | -10,791 | 0.11% | 45,898,871 |
| 2021-09-15 | 2021-09-13 | 32.059 | 1,467,991 | +7,848 | 0.11% | 47,061,786 |
| 2021-09-14 | 2021-09-10 | 32.364 | 1,460,143 | +10,791 | 0.11% | 47,256,710 |
| 2021-09-13 | 2021-09-09 | 31.396 | 1,449,352 | +51,406 | 0.11% | 45,503,935 |
| 2021-09-10 | 2021-09-08 | 33.537 | 1,397,946 | +95,354 | 0.10% | 46,882,488 |
| 2021-09-09 | 2021-09-07 | 33.486 | 1,302,592 | -60,430 | 0.10% | 43,618,240 |
| 2021-09-07 | 2021-09-03 | 32.619 | 1,363,022 | +9,810 | 0.10% | 44,460,793 |
| 2021-09-06 | 2021-09-02 | 32.568 | 1,353,212 | -24,525 | 0.10% | 44,071,828 |
| 2021-09-03 | 2021-09-01 | 31.447 | 1,377,737 | -167,558 | 0.10% | 43,325,726 |
| 2021-09-02 | 2021-08-31 | 31.753 | 1,545,295 | -20,209 | 0.11% | 49,067,486 |
| 2021-09-01 | 2021-08-30 | 28.950 | 1,565,504 | -979,641 | 0.12% | 45,320,728 |
| 2021-08-31 | 2021-08-27 | 29.561 | 2,545,145 | +16,677 | 0.19% | 75,237,592 |
| 2021-08-30 | 2021-08-26 | 29.459 | 2,528,468 | -3,335 | 0.19% | 74,486,859 |
| 2021-08-27 | 2021-08-25 | 31.753 | 2,531,803 | +180,506 | 0.19% | 80,391,905 |
| 2021-08-26 | 2021-08-24 | 40.213 | 2,351,297 | +193,456 | 0.17% | 94,553,772 |
| 2021-08-25 | 2021-08-23 | 38.022 | 2,157,841 | +1,374 | 0.16% | 82,045,097 |
| 2021-08-24 | 2021-08-20 | 36.085 | 2,156,467 | -3,139 | 0.16% | 77,816,275 |
| 2021-08-23 | 2021-08-19 | 36.544 | 2,159,606 | -15,697 | 0.16% | 78,920,176 |
| 2021-08-20 | 2021-08-18 | 36.391 | 2,175,303 | -196 | 0.16% | 79,161,194 |
| 2021-08-19 | 2021-08-17 | 36.034 | 2,175,499 | -3,924 | 0.16% | 78,392,166 |
| 2021-08-18 | 2021-08-16 | 37.053 | 2,179,423 | -4,316 | 0.16% | 80,755,164 |
| 2021-08-17 | 2021-08-13 | 37.818 | 2,183,739 | +981 | 0.16% | 82,584,587 |
| 2021-08-16 | 2021-08-12 | 38.532 | 2,182,758 | +3,924 | 0.16% | 84,104,987 |
| 2021-08-13 | 2021-08-11 | 39.449 | 2,178,834 | +1,373 | 0.16% | 85,952,689 |
| 2021-08-12 | 2021-08-10 | 38.328 | 2,177,461 | -143,620 | 0.16% | 83,456,965 |
| 2021-08-10 | 2021-08-06 | 35.881 | 2,321,081 | -2,355 | 0.17% | 83,283,184 |
| 2021-08-09 | 2021-08-05 | 35.677 | 2,323,436 | +148,918 | 0.17% | 82,894,004 |
| 2021-08-06 | 2021-08-04 | 37.410 | 2,174,518 | +196,203 | 0.16% | 81,349,227 |
| 2021-08-05 | 2021-08-03 | 36.901 | 1,978,315 | +98,102 | 0.15% | 73,000,927 |
| 2021-08-03 | 2021-07-30 | 36.901 | 1,880,213 | -11,969 | 0.14% | 69,380,908 |
| 2021-08-02 | 2021-07-29 | 37.053 | 1,892,182 | -326,678 | 0.14% | 70,111,891 |
| 2021-07-30 | 2021-07-28 | 32.415 | 2,218,860 | +188,944 | 0.16% | 71,925,250 |
| 2021-07-29 | 2021-07-27 | 31.702 | 2,029,916 | +7,259 | 0.15% | 64,352,114 |
| 2021-07-28 | 2021-07-26 | 35.372 | 2,022,657 | +23,545 | 0.15% | 71,544,471 |
| 2021-07-27 | 2021-07-23 | 38.124 | 1,999,112 | +32,177 | 0.15% | 76,213,707 |
| 2021-07-26 | 2021-07-22 | 40.366 | 1,966,935 | +10,791 | 0.15% | 79,397,998 |
| 2021-07-23 | 2021-07-21 | 40.621 | 1,956,144 | -3,924 | 0.15% | 79,460,905 |
| 2021-07-22 | 2021-07-20 | 40.978 | 1,960,068 | -1,962 | 0.15% | 80,319,603 |
| 2021-07-21 | 2021-07-19 | 41.641 | 1,962,030 | +7,652 | 0.15% | 81,700,001 |
| 2021-07-20 | 2021-07-16 | 43.475 | 1,954,378 | +127,532 | 0.15% | 84,967,328 |
| 2021-07-19 | 2021-07-15 | 44.699 | 1,826,846 | +123,019 | 0.14% | 81,657,465 |
| 2021-07-16 | 2021-07-14 | 45.208 | 1,703,827 | +9,810 | 0.13% | 77,027,088 |
| 2021-07-15 | 2021-07-13 | 45.667 | 1,694,017 | +9,418 | 0.13% | 77,360,655 |
| 2021-07-13 | 2021-07-09 | 42.405 | 1,684,599 | -1,177 | 0.13% | 71,435,523 |
| 2021-07-12 | 2021-07-08 | 42.201 | 1,685,776 | +29,430 | 0.13% | 71,141,754 |
| 2021-07-09 | 2021-07-07 | 44.189 | 1,656,346 | +5,886 | 0.12% | 73,192,153 |
| 2021-07-08 | 2021-07-06 | 43.577 | 1,650,460 | +19,621 | 0.12% | 71,922,617 |
| 2021-07-07 | 2021-07-05 | 44.597 | 1,630,839 | +18,835 | 0.12% | 72,729,986 |
| 2021-07-06 | 2021-07-02 | 45.667 | 1,612,004 | +7,848 | 0.12% | 73,615,368 |
| 2021-07-02 | 2021-06-29 | 47.910 | 1,604,156 | -1,373 | 0.12% | 76,854,414 |
| 2021-06-30 | 2021-06-28 | 48.470 | 1,605,529 | +1,570 | 0.12% | 77,820,324 |
| 2021-06-29 | 2021-06-25 | 48.266 | 1,603,959 | -163,634 | 0.12% | 77,417,226 |
| 2021-06-28 | 2021-06-24 | 46.482 | 1,767,593 | +6,867 | 0.13% | 82,162,089 |
| 2021-06-25 | 2021-06-23 | 47.349 | 1,760,726 | +27,273 | 0.13% | 83,368,475 |
| 2021-06-24 | 2021-06-22 | 47.094 | 1,733,453 | +157,943 | 0.13% | 81,635,378 |
| 2021-06-23 | 2021-06-21 | 48.878 | 1,575,510 | +2,943 | 0.12% | 77,007,697 |
| 2021-06-21 | 2021-06-17 | 50.764 | 1,572,567 | -269,779 | 0.12% | 79,829,399 |
| 2021-06-18 | 2021-06-16 | 51.987 | 1,842,346 | -4,905 | 0.14% | 95,777,993 |
| 2021-06-17 | 2021-06-15 | 54.128 | 1,847,251 | +981 | 0.14% | 99,987,288 |
| 2021-06-16 | 2021-06-11 | 54.331 | 1,846,270 | +5,886 | 0.14% | 100,310,589 |
| 2021-06-15 | 2021-06-10 | 55.096 | 1,840,384 | -9,810 | 0.14% | 101,397,794 |
| 2021-06-11 | 2021-06-09 | 54.077 | 1,850,194 | +2,943 | 0.14% | 100,052,286 |
| 2021-06-10 | 2021-06-08 | 54.077 | 1,847,251 | +28,449 | 0.14% | 99,893,138 |
| 2021-06-09 | 2021-06-07 | 54.077 | 1,818,802 | +5,886 | 0.14% | 98,354,712 |
| 2021-06-08 | 2021-06-04 | 54.382 | 1,812,916 | +210,919 | 0.13% | 98,590,817 |
| 2021-06-07 | 2021-06-03 | 56.064 | 1,601,997 | -96,140 | 0.12% | 89,814,974 |
| 2021-06-04 | 2021-06-02 | 56.166 | 1,698,137 | -107,912 | 0.13% | 95,378,104 |
| 2021-06-03 | 2021-06-01 | 55.657 | 1,806,049 | -10,791 | 0.13% | 100,518,623 |
| 2021-06-02 | 2021-05-31 | 53.363 | 1,816,840 | +7,848 | 0.13% | 96,952,213 |
| 2021-06-01 | 2021-05-28 | 53.619 | 1,808,992 | +35,317 | 0.13% | 96,995,833 |
| 2021-05-31 | 2021-05-27 | 56.791 | 1,773,675 | +91,792 | 0.13% | 100,728,455 |
| 2021-05-28 | 2021-05-26 | 57.609 | 1,681,883 | +113,364 | 0.13% | 96,892,312 |
| 2021-05-27 | 2021-05-25 | 60.219 | 1,568,519 | +7,818 | 0.12% | 94,454,226 |
| 2021-05-26 | 2021-05-24 | 58.377 | 1,560,701 | -1,955 | 0.12% | 91,108,837 |
| 2021-05-25 | 2021-05-21 | 59.400 | 1,562,656 | -6,841 | 0.12% | 92,821,964 |
| 2021-05-24 | 2021-05-20 | 61.191 | 1,569,497 | -11,727 | 0.12% | 96,038,820 |
| 2021-05-21 | 2021-05-18 | 61.293 | 1,581,224 | +4,886 | 0.12% | 96,918,205 |
| 2021-05-20 | 2021-05-17 | 60.526 | 1,576,338 | -4,886 | 0.12% | 95,408,977 |
| 2021-05-18 | 2021-05-14 | 57.507 | 1,581,224 | -977 | 0.12% | 90,931,605 |
| 2021-05-17 | 2021-05-13 | 54.744 | 1,582,201 | +6,841 | 0.12% | 86,616,490 |
| 2021-05-14 | 2021-05-12 | 58.326 | 1,575,360 | -8,796 | 0.12% | 91,883,983 |
| 2021-05-13 | 2021-05-11 | 54.540 | 1,584,156 | -44,954 | 0.12% | 86,399,315 |
| 2021-05-12 | 2021-05-10 | 55.000 | 1,629,110 | -21,500 | 0.12% | 89,601,240 |
| 2021-05-11 | 2021-05-07 | 53.363 | 1,650,610 | -977 | 0.12% | 88,081,343 |
| 2021-05-10 | 2021-05-06 | 55.819 | 1,651,587 | -52,773 | 0.12% | 92,189,478 |
| 2021-05-07 | 2021-05-05 | 56.126 | 1,704,360 | -17,591 | 0.13% | 95,658,399 |
| 2021-05-06 | 2021-05-04 | 57.763 | 1,721,951 | +977 | 0.13% | 99,464,906 |
| 2021-05-05 | 2021-05-03 | 56.688 | 1,720,974 | -12,704 | 0.13% | 97,559,422 |
| 2021-05-03 | 2021-04-29 | 58.530 | 1,733,678 | -1,955 | 0.13% | 101,472,792 |
| 2021-04-29 | 2021-04-27 | 57.968 | 1,735,633 | +2,932 | 0.13% | 100,610,419 |
| 2021-04-28 | 2021-04-26 | 58.530 | 1,732,701 | +18,568 | 0.13% | 101,415,608 |
| 2021-04-26 | 2021-04-22 | 56.842 | 1,714,133 | +3,909 | 0.13% | 97,434,716 |
| 2021-04-23 | 2021-04-21 | 56.586 | 1,710,224 | -3,909 | 0.13% | 96,775,020 |
| 2021-04-22 | 2021-04-20 | 56.688 | 1,714,133 | -57,659 | 0.13% | 97,171,616 |
| 2021-04-20 | 2021-04-16 | 55.102 | 1,771,792 | +978 | 0.13% | 97,630,067 |
| 2021-04-19 | 2021-04-15 | 53.619 | 1,770,814 | +5,863 | 0.13% | 94,948,777 |
| 2021-04-16 | 2021-04-14 | 53.772 | 1,764,951 | +43,000 | 0.13% | 94,905,311 |
| 2021-04-15 | 2021-04-13 | 52.800 | 1,721,951 | +11,727 | 0.13% | 90,919,206 |
| 2021-04-14 | 2021-04-12 | 52.749 | 1,710,224 | +3,909 | 0.13% | 90,212,519 |
| 2021-04-13 | 2021-04-09 | 54.795 | 1,706,315 | -12,704 | 0.13% | 93,498,324 |
| 2021-04-12 | 2021-04-08 | 56.382 | 1,719,019 | +7,818 | 0.13% | 96,920,896 |
| 2021-04-09 | 2021-04-07 | 57.098 | 1,711,201 | +4,886 | 0.13% | 97,705,805 |
| 2021-04-08 | 2021-04-01 | 56.791 | 1,706,315 | -16,613 | 0.13% | 96,903,025 |
| 2021-04-07 | 2021-03-31 | 52.800 | 1,722,928 | -977 | 0.13% | 90,970,792 |
| 2021-04-01 | 2021-03-30 | 53.772 | 1,723,905 | -9,773 | 0.13% | 92,698,177 |
| 2021-03-31 | 2021-03-29 | 52.851 | 1,733,678 | -22,477 | 0.13% | 91,627,093 |
| 2021-03-30 | 2021-03-26 | 52.647 | 1,756,155 | +30,295 | 0.13% | 92,455,631 |
| 2021-03-29 | 2021-03-25 | 51.572 | 1,725,860 | -2,932 | 0.13% | 89,006,402 |
| 2021-03-26 | 2021-03-24 | 50.907 | 1,728,792 | -4,886 | 0.13% | 88,007,761 |
| 2021-03-25 | 2021-03-23 | 50.344 | 1,733,678 | -29,318 | 0.13% | 87,280,793 |
| 2021-03-24 | 2021-03-22 | 52.288 | 1,762,996 | +5,863 | 0.13% | 92,184,387 |
| 2021-03-23 | 2021-03-19 | 52.800 | 1,757,133 | -101,636 | 0.13% | 92,776,819 |
| 2021-03-22 | 2021-03-18 | 53.568 | 1,858,769 | +35,182 | 0.14% | 99,569,712 |
| 2021-03-19 | 2021-03-17 | 55.256 | 1,823,587 | +30,295 | 0.14% | 100,763,998 |
| 2021-03-18 | 2021-03-16 | 54.488 | 1,793,292 | +46,909 | 0.13% | 97,713,769 |
| 2021-03-17 | 2021-03-15 | 52.084 | 1,746,383 | +2,932 | 0.13% | 90,958,318 |
| 2021-03-16 | 2021-03-12 | 53.516 | 1,743,451 | -21,500 | 0.13% | 93,303,208 |
| 2021-03-15 | 2021-03-11 | 55.051 | 1,764,951 | +17,591 | 0.13% | 97,162,811 |
| 2021-03-12 | 2021-03-10 | 52.647 | 1,747,360 | +6,841 | 0.13% | 91,992,604 |
| 2021-03-10 | 2021-03-08 | 49.526 | 1,740,519 | -977 | 0.13% | 86,200,399 |
| 2021-03-09 | 2021-03-05 | 53.465 | 1,741,496 | +18,568 | 0.13% | 93,109,484 |
| 2021-03-08 | 2021-03-04 | 51.879 | 1,722,928 | +89,909 | 0.13% | 89,384,092 |
| 2021-03-04 | 2021-03-02 | 58.633 | 1,633,019 | -1,955 | 0.12% | 95,748,285 |
| 2021-03-03 | 2021-03-01 | 60.270 | 1,634,974 | -42,022 | 0.12% | 98,539,712 |
| 2021-03-02 | 2021-02-26 | 55.665 | 1,676,996 | +46,909 | 0.13% | 93,350,376 |
| 2021-03-01 | 2021-02-25 | 60.168 | 1,630,087 | -1,955 | 0.12% | 98,078,373 |
| 2021-02-26 | 2021-02-24 | 58.735 | 1,632,042 | +333,249 | 0.12% | 95,858,001 |
| 2021-02-25 | 2021-02-23 | 67.637 | 1,298,793 | +7,818 | 0.10% | 87,846,921 |
| 2021-02-24 | 2021-02-22 | 67.586 | 1,290,975 | +98,705 | 0.10% | 87,252,082 |
| 2021-02-23 | 2021-02-19 | 73.828 | 1,192,270 | +11,727 | 0.09% | 88,022,986 |
| 2021-02-22 | 2021-02-18 | 74.544 | 1,180,543 | -162,227 | 0.09% | 88,002,804 |
| 2021-02-19 | 2021-02-17 | 77.819 | 1,342,770 | -43,000 | 0.10% | 104,492,710 |
| 2021-02-18 | 2021-02-16 | 77.358 | 1,385,770 | +94,795 | 0.10% | 107,200,817 |
| 2021-02-17 | 2021-02-11 | 79.507 | 1,290,975 | -103,590 | 0.10% | 102,641,737 |
| 2021-02-16 | 2021-02-09 | 75.875 | 1,394,565 | -54,727 | 0.10% | 105,812,033 |
| 2021-02-10 | 2021-02-08 | 69.889 | 1,449,292 | +3,909 | 0.11% | 101,288,874 |
| 2021-02-09 | 2021-02-05 | 72.293 | 1,445,383 | -118,250 | 0.11% | 104,491,329 |
| 2021-02-08 | 2021-02-04 | 70.144 | 1,563,633 | +50,818 | 0.12% | 109,679,997 |
| 2021-02-05 | 2021-02-03 | 69.479 | 1,512,815 | -28,341 | 0.11% | 105,109,202 |
| 2021-02-04 | 2021-02-02 | 66.614 | 1,541,156 | -52,772 | 0.11% | 102,662,712 |
| 2021-02-03 | 2021-02-01 | 65.386 | 1,593,928 | -43,978 | 0.12% | 104,220,872 |
| 2021-02-02 | 2021-01-29 | 61.395 | 1,637,906 | -977 | 0.12% | 100,560,024 |
| 2021-02-01 | 2021-01-28 | 61.140 | 1,638,883 | +14,659 | 0.12% | 100,200,757 |
| 2021-01-29 | 2021-01-27 | 64.823 | 1,624,224 | +3,909 | 0.12% | 105,287,711 |
| 2021-01-28 | 2021-01-26 | 65.949 | 1,620,315 | +54,727 | 0.12% | 106,858,117 |
| 2021-01-27 | 2021-01-25 | 67.228 | 1,565,588 | -9,772 | 0.12% | 105,251,428 |
| 2021-01-26 | 2021-01-22 | 63.340 | 1,575,360 | -978 | 0.12% | 99,782,782 |
| 2021-01-22 | 2021-01-20 | 63.902 | 1,576,338 | -10,750 | 0.12% | 100,731,878 |
| 2021-01-21 | 2021-01-19 | 60.935 | 1,587,088 | -1,954 | 0.12% | 96,709,228 |
| 2021-01-20 | 2021-01-18 | 61.856 | 1,589,042 | +10,750 | 0.12% | 98,291,695 |
| 2021-01-19 | 2021-01-15 | 58.377 | 1,578,292 | -2,064 | 0.12% | 92,135,744 |
| 2021-01-18 | 2021-01-14 | 57.916 | 1,580,356 | +7,818 | 0.12% | 91,528,534 |
| 2021-01-14 | 2021-01-12 | 60.116 | 1,572,538 | +1,955 | 0.12% | 94,535,334 |
| 2021-01-13 | 2021-01-11 | 58.070 | 1,570,583 | +3,909 | 0.12% | 91,203,583 |
| 2021-01-12 | 2021-01-08 | 59.349 | 1,566,674 | -110,432 | 0.12% | 92,980,478 |
| 2021-01-11 | 2021-01-07 | 55.972 | 1,677,106 | -977 | 0.13% | 93,871,332 |
| 2021-01-08 | 2021-01-06 | 56.637 | 1,678,083 | -977 | 0.13% | 95,042,140 |
| 2021-01-07 | 2021-01-05 | 55.768 | 1,679,060 | +4,886 | 0.13% | 93,637,080 |
| 2021-01-06 | 2021-01-04 | 56.228 | 1,674,174 | -20,523 | 0.12% | 94,135,500 |
| 2021-01-05 | 2020-12-31 | 51.163 | 1,694,697 | -116,093 | 0.13% | 86,705,612 |
| 2021-01-04 | 2020-12-29 | 44.051 | 1,810,790 | -6,841 | 0.13% | 79,767,575 |
| 2020-12-29 | 2020-12-24 | 43.693 | 1,817,631 | -17,590 | 0.14% | 79,417,962 |
| 2020-12-28 | 2020-12-22 | 40.879 | 1,835,221 | +977 | 0.14% | 75,022,287 |
| 2020-12-23 | 2020-12-21 | 41.954 | 1,834,244 | +254,090 | 0.14% | 76,953,098 |
| 2020-12-22 | 2020-12-18 | 42.619 | 1,580,154 | +33,227 | 0.12% | 67,344,102 |
| 2020-12-21 | 2020-12-17 | 43.898 | 1,546,927 | -14,659 | 0.12% | 67,906,642 |
| 2020-12-18 | 2020-12-16 | 43.898 | 1,561,586 | -8,903 | 0.12% | 68,550,139 |
| 2020-12-17 | 2020-12-15 | 42.875 | 1,570,489 | -43,977 | 0.12% | 67,333,946 |
| 2020-12-16 | 2020-12-14 | 42.977 | 1,614,466 | -14,659 | 0.12% | 69,384,640 |
| 2020-12-15 | 2020-12-11 | 42.414 | 1,629,125 | +10,750 | 0.12% | 69,097,779 |
| 2020-12-14 | 2020-12-10 | 42.005 | 1,618,375 | -4,886 | 0.12% | 67,979,422 |
| 2020-12-11 | 2020-12-09 | 41.647 | 1,623,261 | +4,886 | 0.12% | 67,603,302 |
| 2020-12-10 | 2020-12-08 | 42.568 | 1,618,375 | -222,818 | 0.12% | 68,890,230 |
| 2020-12-09 | 2020-12-07 | 41.954 | 1,841,193 | -1,954 | 0.14% | 77,244,633 |
| 2020-12-08 | 2020-12-04 | 41.186 | 1,843,147 | -3,909 | 0.14% | 75,912,099 |
| 2020-12-07 | 2020-12-03 | 41.544 | 1,847,056 | -23,455 | 0.14% | 76,734,601 |
| 2020-12-04 | 2020-12-02 | 39.600 | 1,870,511 | -47,016 | 0.14% | 74,072,393 |
| 2020-12-03 | 2020-12-01 | 39.958 | 1,917,527 | +1,954 | 0.14% | 76,620,974 |
| 2020-12-02 | 2020-11-30 | 39.805 | 1,915,573 | +14,659 | 0.14% | 76,248,877 |
| 2020-12-01 | 2020-11-27 | 39.651 | 1,900,914 | +2,932 | 0.14% | 75,373,611 |
| 2020-11-30 | 2020-11-26 | 39.805 | 1,897,982 | +16,614 | 0.14% | 75,548,672 |
| 2020-11-27 | 2020-11-25 | 39.702 | 1,881,368 | +47,886 | 0.14% | 74,694,844 |
| 2020-11-26 | 2020-11-24 | 40.470 | 1,833,482 | +51,795 | 0.14% | 74,200,748 |
| 2020-11-25 | 2020-11-23 | 41.135 | 1,781,687 | +80,137 | 0.13% | 73,289,643 |
| 2020-11-23 | 2020-11-19 | 41.954 | 1,701,550 | +17,591 | 0.13% | 71,386,110 |
| 2020-11-20 | 2020-11-18 | 42.977 | 1,683,959 | +25,409 | 0.13% | 72,371,229 |
| 2020-11-19 | 2020-11-17 | 44.665 | 1,658,550 | -6,841 | 0.12% | 74,079,486 |
| 2020-11-18 | 2020-11-16 | 44.512 | 1,665,391 | -17,591 | 0.12% | 74,129,422 |
| 2020-11-17 | 2020-11-13 | 42.721 | 1,682,982 | +69,386 | 0.13% | 71,898,709 |
| 2020-11-16 | 2020-11-12 | 42.516 | 1,613,596 | -17,591 | 0.12% | 68,604,244 |
| 2020-11-13 | 2020-11-11 | 40.214 | 1,631,187 | +37,136 | 0.12% | 65,596,617 |
| 2020-11-12 | 2020-11-10 | 42.977 | 1,594,051 | +29,319 | 0.12% | 68,507,268 |
| 2020-11-11 | 2020-11-09 | 46.302 | 1,564,732 | +25,409 | 0.12% | 72,450,884 |
| 2020-11-10 | 2020-11-06 | 46.405 | 1,539,323 | +30,051 | 0.11% | 71,431,899 |
| 2020-11-09 | 2020-11-05 | 45.688 | 1,509,272 | -110,432 | 0.11% | 68,956,327 |
| 2020-11-06 | 2020-11-04 | 41.851 | 1,619,704 | -86,000 | 0.12% | 67,786,640 |
| 2020-11-05 | 2020-11-03 | 41.237 | 1,705,704 | -35,182 | 0.13% | 70,338,622 |
| 2020-11-04 | 2020-11-02 | 41.544 | 1,740,886 | -59,613 | 0.13% | 72,323,845 |
| 2020-11-03 | 2020-10-30 | 42.363 | 1,800,499 | +35,182 | 0.13% | 76,274,324 |
| 2020-11-02 | 2020-10-29 | 43.130 | 1,765,317 | +286,340 | 0.13% | 76,138,694 |
| 2020-10-30 | 2020-10-28 | 41.902 | 1,478,977 | +179,818 | 0.11% | 61,972,707 |
| 2020-10-29 | 2020-10-27 | 39.907 | 1,299,159 | +418,272 | 0.10% | 51,845,618 |
| 2020-10-28 | 2020-10-23 | 39.242 | 880,887 | +4,275 | 0.07% | 34,567,718 |
| 2020-10-27 | 2020-10-22 | 39.958 | 876,612 | -977 | 0.07% | 35,027,859 |
| 2020-10-23 | 2020-10-21 | 39.907 | 877,589 | +199,363 | 0.07% | 35,021,998 |
| 2020-10-22 | 2020-10-20 | 41.186 | 678,226 | -1,954 | 0.05% | 27,933,507 |
| 2020-10-21 | 2020-10-19 | 39.958 | 680,180 | +5,863 | 0.05% | 27,178,785 |
| 2020-10-20 | 2020-10-16 | 40.879 | 674,317 | +20,523 | 0.05% | 27,565,510 |
| 2020-10-16 | 2020-10-14 | 44.461 | 653,794 | -977 | 0.05% | 29,068,047 |
| 2020-10-15 | 2020-10-12 | 44.102 | 654,771 | -17,591 | 0.05% | 28,876,985 |
| 2020-10-14 | 2020-10-09 | 42.209 | 672,362 | -2,932 | 0.05% | 28,379,991 |
| 2020-10-09 | 2020-10-07 | 42.363 | 675,294 | -1,955 | 0.05% | 28,607,399 |
| 2020-10-08 | 2020-10-06 | 41.544 | 677,249 | -2,931 | 0.05% | 28,135,818 |
| 2020-10-07 | 2020-10-05 | 38.577 | 680,180 | +6,841 | 0.05% | 26,239,186 |
| 2020-10-06 | 2020-09-30 | 39.549 | 673,339 | -9,773 | 0.05% | 26,629,831 |
| 2020-10-05 | 2020-09-29 | 39.088 | 683,112 | -3,909 | 0.05% | 26,701,793 |
| 2020-09-30 | 2020-09-28 | 37.809 | 687,021 | +10,750 | 0.05% | 25,975,840 |
| 2020-09-28 | 2020-09-24 | 38.679 | 676,271 | -3,909 | 0.05% | 26,157,589 |
| 2020-09-25 | 2020-09-23 | 40.112 | 680,180 | +9,772 | 0.05% | 27,283,185 |
| 2020-09-24 | 2020-09-22 | 39.754 | 670,408 | -977 | 0.05% | 26,651,113 |
| 2020-09-23 | 2020-09-21 | 39.958 | 671,385 | +1,955 | 0.05% | 26,827,352 |
| 2020-09-22 | 2020-09-18 | 41.954 | 669,430 | -1,955 | 0.05% | 28,084,983 |
| 2020-09-21 | 2020-09-17 | 40.981 | 671,385 | +977 | 0.05% | 27,514,353 |
| 2020-09-18 | 2020-09-16 | 42.414 | 670,408 | -977 | 0.05% | 28,434,714 |
| 2020-09-17 | 2020-09-15 | 42.056 | 671,385 | +977 | 0.05% | 28,235,703 |
| 2020-09-16 | 2020-09-14 | 40.675 | 670,408 | +19,546 | 0.05% | 27,268,514 |
| 2020-09-15 | 2020-09-11 | 39.395 | 650,862 | -46,909 | 0.05% | 25,640,990 |
| 2020-09-14 | 2020-09-10 | 37.912 | 697,771 | +5,863 | 0.05% | 26,453,691 |
| 2020-09-11 | 2020-09-09 | 38.065 | 691,908 | -4,886 | 0.05% | 26,337,614 |
| 2020-09-10 | 2020-09-08 | 39.498 | 696,794 | -35,182 | 0.05% | 27,521,801 |
| 2020-09-09 | 2020-09-07 | 41.851 | 731,976 | -497,430 | 0.05% | 30,634,112 |
| 2020-09-08 | 2020-09-04 | 43.437 | 1,229,406 | -3,910 | 0.09% | 53,402,079 |
| 2020-09-07 | 2020-09-03 | 43.795 | 1,233,316 | +18,569 | 0.09% | 54,013,619 |
| 2020-09-04 | 2020-09-02 | 45.381 | 1,214,747 | +3,909 | 0.09% | 55,127,031 |
| 2020-09-03 | 2020-09-01 | 45.535 | 1,210,838 | -69,387 | 0.09% | 55,135,485 |
| 2020-09-02 | 2020-08-31 | 42.465 | 1,280,225 | +51,796 | 0.10% | 54,365,019 |
| 2020-09-01 | 2020-08-28 | 45.228 | 1,228,429 | -26,387 | 0.09% | 55,559,391 |
| 2020-08-31 | 2020-08-27 | 45.791 | 1,254,816 | -46,909 | 0.09% | 57,459,022 |
| 2020-08-28 | 2020-08-26 | 42.005 | 1,301,725 | +81,114 | 0.10% | 54,678,621 |
| 2020-08-27 | 2020-08-25 | 43.949 | 1,220,611 | +6,841 | 0.09% | 53,644,548 |
| 2020-08-26 | 2020-08-24 | 44.205 | 1,213,770 | -28,341 | 0.09% | 53,654,393 |
| 2020-08-25 | 2020-08-21 | 43.642 | 1,242,111 | +21,500 | 0.09% | 54,208,150 |
| 2020-08-24 | 2020-08-20 | 41.902 | 1,220,611 | +58,636 | 0.09% | 51,146,548 |
| 2020-08-21 | 2020-08-19 | 43.284 | 1,161,975 | -14,659 | 0.09% | 50,294,708 |
| 2020-08-20 | 2020-08-18 | 40.572 | 1,176,634 | -1,954 | 0.09% | 47,738,606 |
| 2020-08-19 | 2020-08-17 | 38.679 | 1,178,588 | +977 | 0.09% | 45,586,784 |
| 2020-08-18 | 2020-08-14 | 38.526 | 1,177,611 | +15,636 | 0.09% | 45,368,245 |
| 2020-08-17 | 2020-08-13 | 39.191 | 1,161,975 | +2,932 | 0.09% | 45,538,708 |
| 2020-08-14 | 2020-08-12 | 38.628 | 1,159,043 | -37,136 | 0.09% | 44,771,500 |
| 2020-08-13 | 2020-08-11 | 40.163 | 1,196,179 | +977 | 0.09% | 48,041,989 |
| 2020-08-12 | 2020-08-10 | 41.391 | 1,195,202 | +12,705 | 0.09% | 49,470,350 |
| 2020-08-11 | 2020-08-07 | 41.544 | 1,182,497 | +15,636 | 0.09% | 49,125,980 |
| 2020-08-10 | 2020-08-06 | 43.386 | 1,166,861 | +19,545 | 0.09% | 50,625,593 |
| 2020-08-07 | 2020-08-05 | 44.614 | 1,147,316 | -12,704 | 0.09% | 51,186,411 |
| 2020-08-06 | 2020-08-04 | 42.926 | 1,160,020 | +22,477 | 0.09% | 49,794,639 |
| 2020-08-05 | 2020-08-03 | 42.772 | 1,137,543 | -13,682 | 0.08% | 48,655,198 |
| 2020-08-04 | 2020-07-31 | 40.368 | 1,151,225 | +3,909 | 0.09% | 46,472,107 |
| 2020-08-03 | 2020-07-30 | 39.344 | 1,147,316 | +28,341 | 0.09% | 45,140,310 |
| 2020-07-31 | 2020-07-29 | 40.419 | 1,118,975 | +45,932 | 0.08% | 45,227,504 |
| 2020-07-30 | 2020-07-28 | 38.884 | 1,073,043 | -13,682 | 0.08% | 41,723,993 |
| 2020-07-29 | 2020-07-27 | 35.814 | 1,086,725 | +7,818 | 0.08% | 38,920,001 |
| 2020-07-28 | 2020-07-24 | 36.581 | 1,078,907 | +70,364 | 0.08% | 39,468,007 |
| 2020-07-27 | 2020-07-23 | 40.726 | 1,008,543 | -978 | 0.08% | 41,073,587 |
| 2020-07-24 | 2020-07-22 | 39.600 | 1,009,521 | -7,818 | 0.08% | 39,977,117 |
| 2020-07-23 | 2020-07-21 | 42.005 | 1,017,339 | +2,932 | 0.08% | 42,733,061 |
| 2020-07-22 | 2020-07-20 | 38.475 | 1,014,407 | +11,727 | 0.08% | 39,028,802 |
| 2020-07-21 | 2020-07-17 | 38.577 | 1,002,680 | -4,886 | 0.07% | 38,680,212 |
| 2020-07-20 | 2020-07-16 | 37.861 | 1,007,566 | +237,477 | 0.08% | 38,146,998 |
| 2020-07-17 | 2020-07-15 | 44.461 | 770,089 | +7,818 | 0.06% | 34,238,588 |
| 2020-07-16 | 2020-07-14 | 44.870 | 762,271 | -177,863 | 0.06% | 34,202,995 |
| 2020-07-15 | 2020-07-13 | 48.042 | 940,134 | -13,682 | 0.07% | 45,165,882 |
| 2020-07-14 | 2020-07-10 | 46.558 | 953,816 | +977 | 0.07% | 44,407,993 |
| 2020-07-13 | 2020-07-09 | 47.019 | 952,839 | +1,955 | 0.07% | 44,801,255 |
| 2020-07-10 | 2020-07-08 | 43.847 | 950,884 | +8,795 | 0.07% | 41,693,035 |
| 2020-07-09 | 2020-07-07 | 39.293 | 942,089 | -43,000 | 0.07% | 37,017,604 |
| 2020-07-08 | 2020-07-06 | 40.061 | 985,089 | -9,773 | 0.07% | 39,463,207 |
| 2020-07-07 | 2020-07-03 | 39.140 | 994,862 | +14,660 | 0.07% | 38,938,519 |
| 2020-07-06 | 2020-07-02 | 38.833 | 980,202 | -6,841 | 0.07% | 38,063,832 |
| 2020-07-03 | 2020-06-30 | 36.888 | 987,043 | -6,841 | 0.07% | 36,410,487 |
| 2020-07-02 | 2020-06-29 | 37.093 | 993,884 | -263,863 | 0.07% | 36,866,241 |
| 2020-06-30 | 2020-06-26 | 36.735 | 1,257,747 | +40,068 | 0.09% | 46,203,288 |
| 2020-06-29 | 2020-06-24 | 34.995 | 1,217,679 | -8,796 | 0.09% | 42,613,192 |
| 2020-06-26 | 2020-06-23 | 33.768 | 1,226,475 | +135,841 | 0.09% | 41,415,011 |
| 2020-06-24 | 2020-06-22 | 32.488 | 1,090,634 | -6,841 | 0.08% | 35,432,998 |
| 2020-06-23 | 2020-06-19 | 30.902 | 1,097,475 | -38,113 | 0.08% | 33,914,602 |
| 2020-06-22 | 2020-06-18 | 30.391 | 1,135,588 | -36,160 | 0.08% | 34,511,385 |
| 2020-06-19 | 2020-06-17 | 29.572 | 1,171,748 | -20,522 | 0.09% | 34,651,114 |
| 2020-06-18 | 2020-06-16 | 29.061 | 1,192,270 | -16,614 | 0.09% | 34,647,994 |
| 2020-06-17 | 2020-06-15 | 27.526 | 1,208,884 | -7,818 | 0.09% | 33,275,306 |
| 2020-06-16 | 2020-06-12 | 26.809 | 1,216,702 | -6,841 | 0.09% | 32,619,001 |
| 2020-06-15 | 2020-06-11 | 26.758 | 1,223,543 | -4,886 | 0.09% | 32,739,804 |
| 2020-06-12 | 2020-06-10 | 26.605 | 1,228,429 | +44,954 | 0.09% | 32,681,994 |
| 2020-06-10 | 2020-06-08 | 25.837 | 1,183,475 | +77,205 | 0.09% | 30,577,756 |
| 2020-06-09 | 2020-06-05 | 26.247 | 1,106,270 | +488,635 | 0.08% | 29,035,790 |
| 2020-06-08 | 2020-06-04 | 25.837 | 617,635 | +81,113 | 0.05% | 15,957,999 |
| 2020-06-05 | 2020-06-03 | 26.707 | 536,522 | +70,364 | 0.04% | 14,328,911 |
| 2020-06-04 | 2020-06-02 | 26.707 | 466,158 | -21,500 | 0.03% | 12,449,697 |
| 2020-06-03 | 2020-06-01 | 26.298 | 487,658 | +11,727 | 0.04% | 12,824,494 |
| 2020-06-02 | 2020-05-29 | 25.733 | 475,931 | +3,806 | 0.04% | 12,247,196 |
| 2020-06-01 | 2020-05-28 | 24.809 | 472,125 | +2,921 | 0.04% | 11,712,755 |
| 2020-05-29 | 2020-05-27 | 25.579 | 469,204 | -2,921 | 0.04% | 12,001,789 |
| 2020-05-28 | 2020-05-26 | 27.634 | 472,125 | +26,283 | 0.04% | 13,046,506 |
| 2020-05-27 | 2020-05-25 | 26.504 | 445,842 | -1,946 | 0.03% | 11,816,412 |
| 2020-05-26 | 2020-05-22 | 26.452 | 447,788 | +31,150 | 0.03% | 11,844,988 |
| 2020-05-25 | 2020-05-21 | 29.072 | 416,638 | +18,496 | 0.03% | 12,112,401 |
| 2020-05-22 | 2020-05-20 | 30.459 | 398,142 | -74,956 | 0.03% | 12,126,839 |
| 2020-05-21 | 2020-05-19 | 30.304 | 473,098 | -38,938 | 0.04% | 14,336,992 |
| 2020-05-20 | 2020-05-18 | 29.228 | 512,036 | -54,514 | 0.04% | 14,965,590 |
| 2020-05-19 | 2020-05-15 | 29.434 | 566,550 | +30,155 | 0.04% | 16,675,722 |
| 2020-05-18 | 2020-05-14 | 28.197 | 536,395 | +14,549 | 0.04% | 15,124,546 |
| 2020-05-15 | 2020-05-13 | 28.609 | 521,846 | +14,550 | 0.04% | 14,929,513 |
| 2020-05-14 | 2020-05-12 | 29.692 | 507,296 | -19,399 | 0.04% | 15,062,401 |
| 2020-05-13 | 2020-05-11 | 28.351 | 526,695 | -20,370 | 0.04% | 14,932,488 |
| 2020-05-12 | 2020-05-08 | 29.073 | 547,065 | -159,075 | 0.04% | 15,904,804 |
| 2020-05-11 | 2020-05-07 | 28.970 | 706,140 | +5,819 | 0.05% | 20,456,787 |
| 2020-05-08 | 2020-05-06 | 28.970 | 700,321 | -58,198 | 0.05% | 20,288,211 |
| 2020-05-07 | 2020-05-05 | 27.063 | 758,519 | +1,940 | 0.06% | 20,527,500 |
| 2020-05-05 | 2020-04-29 | 27.784 | 756,579 | -6,790 | 0.06% | 21,020,999 |
| 2020-05-04 | 2020-04-28 | 27.475 | 763,369 | -1,940 | 0.06% | 20,973,554 |
| 2020-04-28 | 2020-04-24 | 26.960 | 765,309 | +49,469 | 0.06% | 20,632,355 |
| 2020-04-27 | 2020-04-23 | 28.918 | 715,840 | +21,002 | 0.05% | 20,700,895 |
| 2020-04-24 | 2020-04-22 | 28.661 | 694,838 | +169,113 | 0.05% | 19,914,465 |
| 2020-04-23 | 2020-04-21 | 27.887 | 525,725 | -16,490 | 0.04% | 14,661,088 |
| 2020-04-22 | 2020-04-20 | 28.815 | 542,215 | -4,850 | 0.04% | 15,624,050 |
| 2020-04-21 | 2020-04-17 | 27.269 | 547,065 | +8,730 | 0.04% | 14,917,804 |
| 2020-04-20 | 2020-04-16 | 27.320 | 538,335 | +1,940 | 0.04% | 14,707,498 |
| 2020-04-17 | 2020-04-15 | 25.877 | 536,395 | +970 | 0.04% | 13,880,296 |
| 2020-04-15 | 2020-04-09 | 25.258 | 535,425 | -5,820 | 0.04% | 13,523,996 |
| 2020-04-14 | 2020-04-08 | 25.001 | 541,245 | -17,460 | 0.04% | 13,531,500 |
| 2020-04-09 | 2020-04-07 | 25.929 | 558,705 | +4,850 | 0.04% | 14,486,412 |
| 2020-04-08 | 2020-04-06 | 25.516 | 553,855 | -2,910 | 0.04% | 14,132,259 |
| 2020-04-07 | 2020-04-03 | 24.124 | 556,765 | +1,940 | 0.04% | 13,431,610 |
| 2020-04-03 | 2020-04-01 | 25.413 | 554,825 | -970 | 0.04% | 14,099,809 |
| 2020-04-02 | 2020-03-31 | 26.083 | 555,795 | -970 | 0.04% | 14,496,910 |
| 2020-04-01 | 2020-03-30 | 25.619 | 556,765 | -970 | 0.04% | 14,263,911 |
| 2020-03-30 | 2020-03-26 | 25.258 | 557,735 | -970 | 0.04% | 14,087,511 |
| 2020-03-27 | 2020-03-25 | 24.949 | 558,705 | -11,639 | 0.04% | 13,939,212 |
| 2020-03-26 | 2020-03-24 | 22.681 | 570,344 | -193,025 | 0.04% | 12,935,995 |
| 2020-03-25 | 2020-03-23 | 22.578 | 763,369 | -6,790 | 0.06% | 17,235,303 |
| 2020-03-24 | 2020-03-20 | 22.372 | 770,159 | -11,639 | 0.06% | 17,229,807 |
| 2020-03-23 | 2020-03-19 | 20.104 | 781,798 | -2,910 | 0.06% | 15,716,993 |
| 2020-03-20 | 2020-03-18 | 20.722 | 784,708 | -1,940 | 0.06% | 16,260,894 |
| 2020-03-19 | 2020-03-17 | 22.217 | 786,648 | -1,940 | 0.06% | 17,477,045 |
| 2020-03-18 | 2020-03-16 | 21.599 | 788,588 | +2,910 | 0.06% | 17,032,347 |
| 2020-03-17 | 2020-03-13 | 23.815 | 785,678 | +2,910 | 0.06% | 18,710,994 |
| 2020-03-16 | 2020-03-12 | 23.867 | 782,768 | -1,940 | 0.06% | 18,682,042 |
| 2020-03-13 | 2020-03-11 | 25.207 | 784,708 | -15,520 | 0.06% | 19,780,043 |
| 2020-03-12 | 2020-03-10 | 25.980 | 800,228 | +1,940 | 0.06% | 20,790,004 |
| 2020-03-11 | 2020-03-09 | 25.413 | 798,288 | -10,670 | 0.06% | 20,286,953 |
| 2020-03-10 | 2020-03-06 | 27.733 | 808,958 | +9,700 | 0.06% | 22,434,611 |
| 2020-03-09 | 2020-03-05 | 28.197 | 799,258 | +10,670 | 0.06% | 22,536,404 |
| 2020-03-06 | 2020-03-04 | 28.197 | 788,588 | +43,649 | 0.06% | 22,235,546 |
| 2020-03-05 | 2020-03-03 | 29.176 | 744,939 | -22,310 | 0.06% | 21,734,389 |
| 2020-03-04 | 2020-03-02 | 27.269 | 767,249 | +3,880 | 0.06% | 20,921,957 |
| 2020-03-03 | 2020-02-28 | 25.980 | 763,369 | -19,399 | 0.06% | 19,832,404 |
| 2020-03-02 | 2020-02-27 | 27.320 | 782,768 | +970 | 0.06% | 21,385,491 |
| 2020-02-28 | 2020-02-26 | 26.702 | 781,798 | +10,669 | 0.06% | 20,875,391 |
| 2020-02-27 | 2020-02-25 | 27.733 | 771,129 | -45,588 | 0.06% | 21,385,510 |
| 2020-02-26 | 2020-02-24 | 27.681 | 816,717 | -258,983 | 0.06% | 22,607,689 |
| 2020-02-25 | 2020-02-21 | 27.681 | 1,075,700 | -50,439 | 0.08% | 29,776,644 |
| 2020-02-24 | 2020-02-20 | 27.836 | 1,126,139 | +11,640 | 0.08% | 31,347,005 |
| 2020-02-21 | 2020-02-19 | 28.661 | 1,114,499 | +7,760 | 0.08% | 31,942,196 |
| 2020-02-20 | 2020-02-18 | 28.557 | 1,106,739 | +9,699 | 0.08% | 31,605,690 |
| 2020-02-19 | 2020-02-17 | 27.269 | 1,097,040 | +38,799 | 0.08% | 29,914,960 |
| 2020-02-18 | 2020-02-14 | 27.320 | 1,058,241 | -67,898 | 0.08% | 28,911,508 |
| 2020-02-17 | 2020-02-13 | 27.630 | 1,126,139 | -179,445 | 0.08% | 31,114,805 |
| 2020-02-14 | 2020-02-12 | 28.557 | 1,305,584 | -89,237 | 0.10% | 37,284,205 |
| 2020-02-13 | 2020-02-11 | 27.630 | 1,394,821 | +42,678 | 0.10% | 38,538,390 |
| 2020-02-12 | 2020-02-10 | 29.176 | 1,352,143 | -41,708 | 0.10% | 39,450,213 |
| 2020-02-11 | 2020-02-07 | 29.898 | 1,393,851 | -8,730 | 0.10% | 41,672,988 |
| 2020-02-10 | 2020-02-06 | 27.217 | 1,402,581 | +6,790 | 0.11% | 38,174,396 |
| 2020-02-07 | 2020-02-05 | 26.650 | 1,395,791 | +40,739 | 0.10% | 37,198,141 |
| 2020-02-06 | 2020-02-04 | 27.733 | 1,355,052 | +204,664 | 0.10% | 37,579,287 |
| 2020-02-05 | 2020-02-03 | 24.898 | 1,150,388 | -5,820 | 0.09% | 28,641,897 |
| 2020-02-04 | 2020-01-31 | 24.588 | 1,156,208 | -21,339 | 0.09% | 28,429,201 |
| 2020-02-03 | 2020-01-30 | 23.918 | 1,177,547 | +45,588 | 0.09% | 28,164,791 |
| 2020-01-31 | 2020-01-29 | 25.207 | 1,131,959 | -5,819 | 0.09% | 28,533,159 |
| 2020-01-30 | 2020-01-24 | 25.825 | 1,137,778 | +64,018 | 0.09% | 29,383,637 |
| 2020-01-29 | 2020-01-22 | 25.929 | 1,073,760 | +38,799 | 0.08% | 27,841,043 |
| 2020-01-23 | 2020-01-21 | 25.671 | 1,034,961 | +50,438 | 0.08% | 26,568,291 |
| 2020-01-22 | 2020-01-20 | 26.805 | 984,523 | -10,669 | 0.07% | 26,390,007 |
| 2020-01-21 | 2020-01-17 | 26.960 | 995,192 | +6,789 | 0.07% | 26,829,888 |
| 2020-01-20 | 2020-01-16 | 26.083 | 988,403 | -1,940 | 0.07% | 25,780,710 |
| 2020-01-17 | 2020-01-15 | 24.846 | 990,343 | -72,748 | 0.07% | 24,606,111 |
| 2020-01-16 | 2020-01-14 | 22.372 | 1,063,091 | +94,088 | 0.08% | 23,783,210 |
| 2020-01-15 | 2020-01-13 | 22.114 | 969,003 | -71,778 | 0.07% | 21,428,546 |
| 2020-01-14 | 2020-01-10 | 21.186 | 1,040,781 | +78,568 | 0.08% | 22,050,146 |
| 2020-01-13 | 2020-01-09 | 20.980 | 962,213 | -9,700 | 0.07% | 20,187,193 |
| 2020-01-10 | 2020-01-08 | 20.021 | 971,913 | -6,790 | 0.07% | 19,458,838 |
| 2020-01-09 | 2020-01-07 | 20.289 | 978,703 | -20,369 | 0.07% | 19,857,122 |
| 2020-01-08 | 2020-01-06 | 20.186 | 999,072 | -936,994 | 0.08% | 20,167,393 |
| 2020-01-07 | 2020-01-03 | 20.825 | 1,936,066 | +970 | 0.15% | 40,319,192 |
| 2020-01-06 | 2020-01-02 | 21.032 | 1,935,096 | +970 | 0.15% | 40,697,991 |
| 2020-01-02 | 2019-12-27 | 20.475 | 1,934,126 | -30,070 | 0.15% | 39,600,831 |
| 2019-12-30 | 2019-12-24 | 19.794 | 1,964,196 | -81,477 | 0.15% | 38,880,008 |
| 2019-12-27 | 2019-12-20 | 18.784 | 2,045,673 | -8,730 | 0.15% | 38,425,974 |
| 2019-12-23 | 2019-12-19 | 18.619 | 2,054,403 | +66,928 | 0.15% | 38,251,078 |
| 2019-12-20 | 2019-12-18 | 19.217 | 1,987,475 | +31,039 | 0.15% | 38,193,361 |
| 2019-12-18 | 2019-12-16 | 20.269 | 1,956,436 | -2,910 | 0.15% | 39,654,224 |
| 2019-12-16 | 2019-12-12 | 20.186 | 1,959,346 | -12,609 | 0.15% | 39,551,605 |
| 2019-12-13 | 2019-12-11 | 19.464 | 1,971,955 | -9,700 | 0.15% | 38,383,033 |
| 2019-12-12 | 2019-12-10 | 19.609 | 1,981,655 | -11,640 | 0.15% | 38,857,858 |
| 2019-12-11 | 2019-12-09 | 19.382 | 1,993,295 | -89,237 | 0.15% | 38,634,004 |
| 2019-12-10 | 2019-12-06 | 18.743 | 2,082,532 | -4,850 | 0.16% | 39,032,454 |
| 2019-12-09 | 2019-12-05 | 18.289 | 2,087,382 | -3,880 | 0.16% | 38,176,477 |
| 2019-12-04 | 2019-12-02 | 17.980 | 2,091,262 | -2,910 | 0.16% | 37,600,639 |
| 2019-12-02 | 2019-11-28 | 18.042 | 2,094,172 | +16,490 | 0.16% | 37,782,500 |
| 2019-11-29 | 2019-11-27 | 18.083 | 2,077,682 | +6,789 | 0.16% | 37,570,672 |
| 2019-11-28 | 2019-11-26 | 18.227 | 2,070,893 | -1,940 | 0.16% | 37,746,806 |
| 2019-11-27 | 2019-11-25 | 18.207 | 2,072,833 | +18,430 | 0.16% | 37,739,427 |
| 2019-11-26 | 2019-11-22 | 18.413 | 2,054,403 | +4,850 | 0.15% | 37,827,478 |
| 2019-11-22 | 2019-11-20 | 18.908 | 2,049,553 | -19,400 | 0.15% | 38,752,416 |
| 2019-11-21 | 2019-11-19 | 19.031 | 2,068,953 | +23,280 | 0.16% | 39,375,186 |
| 2019-11-20 | 2019-11-18 | 18.351 | 2,045,673 | +141,616 | 0.15% | 37,540,194 |
| 2019-11-19 | 2019-11-15 | 19.547 | 1,904,057 | +981,613 | 0.14% | 37,218,475 |
| 2019-11-18 | 2019-11-14 | 20.578 | 922,444 | -125,127 | 0.07% | 18,981,951 |
| 2019-11-15 | 2019-11-13 | 19.052 | 1,047,571 | -775,978 | 0.08% | 19,958,400 |
| 2019-11-14 | 2019-11-12 | 19.568 | 1,823,549 | +302,631 | 0.14% | 35,682,390 |
| 2019-11-13 | 2019-11-11 | 19.753 | 1,520,918 | +455,887 | 0.11% | 30,042,882 |
| 2019-11-12 | 2019-11-08 | 19.753 | 1,065,031 | +4,850 | 0.08% | 21,037,690 |
| 2019-11-11 | 2019-11-07 | 20.330 | 1,060,181 | +6,790 | 0.08% | 21,553,967 |
| 2019-11-08 | 2019-11-06 | 20.578 | 1,053,391 | -2,910 | 0.08% | 21,676,564 |
| 2019-11-07 | 2019-11-05 | 20.722 | 1,056,301 | +312,332 | 0.08% | 21,888,905 |
| 2019-11-06 | 2019-11-04 | 20.671 | 743,969 | -44,619 | 0.06% | 15,378,342 |
| 2019-11-05 | 2019-11-01 | 19.485 | 788,588 | -26,189 | 0.06% | 15,365,697 |
| 2019-11-04 | 2019-10-31 | 18.660 | 814,777 | +4,849 | 0.06% | 15,203,992 |
| 2019-11-01 | 2019-10-30 | 18.578 | 809,928 | +7,760 | 0.06% | 15,046,708 |
| 2019-10-31 | 2019-10-29 | 18.392 | 802,168 | -35,889 | 0.06% | 14,753,684 |
| 2019-10-30 | 2019-10-28 | 19.382 | 838,057 | +5,820 | 0.06% | 16,243,204 |
| 2019-10-28 | 2019-10-24 | 19.073 | 832,237 | +3,880 | 0.06% | 15,873,001 |
| 2019-10-25 | 2019-10-23 | 18.722 | 828,357 | +4,850 | 0.06% | 15,508,639 |
| 2019-10-22 | 2019-10-18 | 19.568 | 823,507 | -4,850 | 0.06% | 16,114,016 |
| 2019-10-21 | 2019-10-17 | 19.196 | 828,357 | -29,099 | 0.06% | 15,901,479 |
| 2019-10-18 | 2019-10-16 | 19.629 | 857,456 | +9,699 | 0.06% | 16,831,355 |
| 2019-10-17 | 2019-10-15 | 19.464 | 847,757 | -14,549 | 0.06% | 16,501,129 |
| 2019-10-16 | 2019-10-14 | 19.526 | 862,306 | -9,700 | 0.06% | 16,837,658 |
| 2019-10-15 | 2019-10-11 | 19.217 | 872,006 | -30,069 | 0.07% | 16,757,363 |
| 2019-10-14 | 2019-10-10 | 18.702 | 902,075 | -16,490 | 0.07% | 16,870,200 |
| 2019-10-11 | 2019-10-09 | 17.691 | 918,565 | +34,919 | 0.07% | 16,250,528 |
| 2019-10-10 | 2019-10-08 | 17.856 | 883,646 | -32,979 | 0.07% | 15,778,528 |
| 2019-10-09 | 2019-10-04 | 17.753 | 916,625 | -9,699 | 0.07% | 16,272,907 |
| 2019-10-08 | 2019-10-03 | 17.712 | 926,324 | +14,549 | 0.07% | 16,406,894 |
| 2019-10-04 | 2019-10-02 | 17.485 | 911,775 | -6,790 | 0.07% | 15,942,404 |
| 2019-10-03 | 2019-09-30 | 17.155 | 918,565 | +44,619 | 0.07% | 15,758,088 |
| 2019-10-02 | 2019-09-27 | 18.516 | 873,946 | -11,639 | 0.07% | 16,181,964 |
| 2019-09-27 | 2019-09-25 | 18.104 | 885,585 | -3,880 | 0.07% | 16,032,271 |
| 2019-09-26 | 2019-09-24 | 18.640 | 889,465 | +4,850 | 0.07% | 16,579,353 |
| 2019-09-25 | 2019-09-23 | 18.970 | 884,615 | -83,418 | 0.07% | 16,780,791 |
| 2019-09-24 | 2019-09-20 | 19.155 | 968,033 | -6,790 | 0.07% | 18,542,836 |
| 2019-09-23 | 2019-09-19 | 19.464 | 974,823 | -293,902 | 0.07% | 18,974,400 |
| 2019-09-20 | 2019-09-18 | 18.970 | 1,268,725 | -26,189 | 0.10% | 24,067,203 |
| 2019-09-19 | 2019-09-17 | 18.557 | 1,294,914 | +19,399 | 0.10% | 24,029,997 |
| 2019-09-18 | 2019-09-16 | 18.702 | 1,275,515 | -9,699 | 0.10% | 23,854,106 |
| 2019-09-16 | 2019-09-12 | 17.877 | 1,285,214 | -77,598 | 0.10% | 22,975,493 |
| 2019-09-13 | 2019-09-11 | 17.506 | 1,362,812 | +4,850 | 0.10% | 23,856,896 |
| 2019-09-12 | 2019-09-10 | 17.815 | 1,357,962 | +252,193 | 0.10% | 24,191,993 |
| 2019-09-11 | 2019-09-09 | 17.856 | 1,105,769 | +67,898 | 0.08% | 19,744,793 |
| 2019-09-09 | 2019-09-05 | 17.526 | 1,037,871 | -26,190 | 0.08% | 18,189,996 |
| 2019-09-06 | 2019-09-04 | 16.928 | 1,064,061 | -970 | 0.08% | 18,012,748 |
| 2019-09-05 | 2019-09-03 | 17.011 | 1,065,031 | -38,798 | 0.08% | 18,117,008 |
| 2019-09-02 | 2019-08-29 | 14.825 | 1,103,829 | -4,850 | 0.08% | 16,364,434 |
| 2019-08-30 | 2019-08-28 | 14.454 | 1,108,679 | +5,820 | 0.08% | 16,024,856 |
| 2019-08-29 | 2019-08-27 | 14.392 | 1,102,859 | -176,536 | 0.08% | 15,872,513 |
| 2019-08-28 | 2019-08-26 | 13.815 | 1,279,395 | +16,490 | 0.10% | 17,674,606 |
| 2019-08-27 | 2019-08-23 | 14.516 | 1,262,905 | +9,700 | 0.09% | 18,332,160 |
| 2019-08-26 | 2019-08-22 | 14.433 | 1,253,205 | -118,337 | 0.09% | 18,087,996 |
| 2019-08-23 | 2019-08-21 | 14.949 | 1,371,542 | -970 | 0.10% | 20,503,000 |
| 2019-08-22 | 2019-08-20 | 15.691 | 1,372,512 | +21,339 | 0.10% | 21,536,300 |
| 2019-08-21 | 2019-08-19 | 16.289 | 1,351,173 | +14,550 | 0.10% | 22,009,407 |
| 2019-08-20 | 2019-08-16 | 15.464 | 1,336,623 | -1,940 | 0.10% | 20,670,000 |
| 2019-08-19 | 2019-08-15 | 15.299 | 1,338,563 | +9,700 | 0.10% | 20,479,201 |
| 2019-08-16 | 2019-08-14 | 14.949 | 1,328,863 | -32,979 | 0.10% | 19,864,997 |
| 2019-08-15 | 2019-08-13 | 14.805 | 1,361,842 | -6,790 | 0.10% | 20,161,436 |
| 2019-08-14 | 2019-08-12 | 15.712 | 1,368,632 | -2,910 | 0.10% | 21,503,639 |
| 2019-08-13 | 2019-08-09 | 15.774 | 1,371,542 | -1,940 | 0.10% | 21,634,200 |
| 2019-08-12 | 2019-08-08 | 15.897 | 1,373,482 | +14,550 | 0.10% | 21,834,721 |
| 2019-08-09 | 2019-08-07 | 15.588 | 1,358,932 | +2,910 | 0.10% | 21,183,114 |
| 2019-08-08 | 2019-08-06 | 15.835 | 1,356,022 | +53,348 | 0.10% | 21,473,273 |
| 2019-08-07 | 2019-08-05 | 15.567 | 1,302,674 | +80,508 | 0.10% | 20,279,301 |
| 2019-08-06 | 2019-08-02 | 16.619 | 1,222,166 | +1,940 | 0.09% | 20,311,197 |
| 2019-08-05 | 2019-08-01 | 17.609 | 1,220,226 | +9,700 | 0.09% | 21,486,636 |
| 2019-08-01 | 2019-07-30 | 17.815 | 1,210,526 | +1,939 | 0.09% | 21,565,432 |
| 2019-07-31 | 2019-07-29 | 17.526 | 1,208,587 | -970 | 0.09% | 21,182,008 |
| 2019-07-30 | 2019-07-26 | 17.856 | 1,209,557 | +970 | 0.09% | 21,598,049 |
| 2019-07-29 | 2019-07-25 | 18.434 | 1,208,587 | -20,369 | 0.09% | 22,278,489 |
| 2019-07-26 | 2019-07-24 | 18.042 | 1,228,956 | -1,940 | 0.09% | 22,172,501 |
| 2019-07-25 | 2019-07-23 | 17.423 | 1,230,896 | -49,469 | 0.09% | 21,446,102 |
| 2019-07-24 | 2019-07-22 | 17.691 | 1,280,365 | -23,279 | 0.10% | 22,651,208 |
| 2019-07-23 | 2019-07-19 | 16.330 | 1,303,644 | +970 | 0.10% | 21,288,962 |
| 2019-07-22 | 2019-07-18 | 15.959 | 1,302,674 | +14,550 | 0.10% | 20,789,641 |
| 2019-07-19 | 2019-07-17 | 16.557 | 1,288,124 | +18,429 | 0.10% | 21,327,675 |
| 2019-07-18 | 2019-07-16 | 17.567 | 1,269,695 | -4,850 | 0.10% | 22,305,363 |
| 2019-07-17 | 2019-07-15 | 17.258 | 1,274,545 | +1,940 | 0.10% | 21,996,365 |
| 2019-07-12 | 2019-07-10 | 17.114 | 1,272,605 | +9,700 | 0.10% | 21,779,204 |
| 2019-07-11 | 2019-07-09 | 16.970 | 1,262,905 | -1,940 | 0.09% | 21,430,920 |
| 2019-07-10 | 2019-07-08 | 16.660 | 1,264,845 | +28,129 | 0.09% | 21,072,641 |
| 2019-07-09 | 2019-07-05 | 17.567 | 1,236,716 | +9,700 | 0.09% | 21,726,004 |
| 2019-07-08 | 2019-07-04 | 17.567 | 1,227,016 | +1,940 | 0.09% | 21,555,600 |
| 2019-07-05 | 2019-07-03 | 17.836 | 1,225,076 | +25,219 | 0.09% | 21,849,899 |
| 2019-07-04 | 2019-07-02 | 18.413 | 1,199,857 | +17,460 | 0.09% | 22,092,824 |
| 2019-07-03 | 2019-06-28 | 17.423 | 1,182,397 | -34,919 | 0.09% | 20,601,096 |
| 2019-07-02 | 2019-06-27 | 18.330 | 1,217,316 | +9,699 | 0.09% | 22,313,895 |
| 2019-06-28 | 2019-06-26 | 18.372 | 1,207,617 | +4,850 | 0.09% | 22,185,908 |
| 2019-06-26 | 2019-06-24 | 18.660 | 1,202,767 | -5,820 | 0.09% | 22,444,006 |
| 2019-06-25 | 2019-06-21 | 18.042 | 1,208,587 | +20,370 | 0.09% | 21,805,009 |
| 2019-06-24 | 2019-06-20 | 18.495 | 1,188,217 | -25,219 | 0.09% | 21,976,498 |
| 2019-06-21 | 2019-06-19 | 17.753 | 1,213,436 | +107,667 | 0.09% | 21,542,213 |
| 2019-06-20 | 2019-06-18 | 17.423 | 1,105,769 | +24,249 | 0.08% | 19,265,993 |
| 2019-06-19 | 2019-06-17 | 17.238 | 1,081,520 | +46,559 | 0.08% | 18,642,799 |
| 2019-06-18 | 2019-06-14 | 17.897 | 1,034,961 | -145,496 | 0.08% | 18,523,114 |
| 2019-06-17 | 2019-06-13 | 18.702 | 1,180,457 | +155,195 | 0.09% | 22,076,374 |
| 2019-06-14 | 2019-06-12 | 19.423 | 1,025,262 | -29,099 | 0.08% | 19,913,888 |
| 2019-06-13 | 2019-06-11 | 20.825 | 1,054,361 | +12,610 | 0.08% | 21,957,404 |
| 2019-06-12 | 2019-06-10 | 20.877 | 1,041,751 | +96,997 | 0.08% | 21,748,497 |
| 2019-06-10 | 2019-06-05 | 20.557 | 944,754 | +256,073 | 0.07% | 19,421,563 |
| 2019-06-06 | 2019-06-04 | 20.671 | 688,681 | +47,529 | 0.05% | 14,235,502 |
| 2019-06-05 | 2019-06-03 | 21.547 | 641,152 | -970 | 0.05% | 13,814,895 |
| 2019-06-04 | 2019-05-31 | 22.269 | 642,122 | -132,887 | 0.05% | 14,299,195 |
| 2019-05-31 | 2019-05-29 | 20.928 | 775,009 | -9,699 | 0.06% | 16,219,710 |
| 2019-05-30 | 2019-05-28 | 20.166 | 784,708 | -26,190 | 0.06% | 15,824,035 |
| 2019-05-28 | 2019-05-24 | 18.330 | 810,898 | +33,950 | 0.06% | 14,864,088 |
| 2019-05-27 | 2019-05-23 | 18.660 | 776,948 | -48,499 | 0.06% | 14,498,091 |
| 2019-05-24 | 2019-05-22 | 19.382 | 825,447 | -48,499 | 0.06% | 15,998,797 |
| 2019-05-21 | 2019-05-17 | 18.619 | 873,946 | +48,499 | 0.07% | 16,272,064 |
| 2019-05-20 | 2019-05-16 | 19.135 | 825,447 | +19,399 | 0.06% | 15,794,557 |
| 2019-05-17 | 2019-05-15 | 19.939 | 806,048 | -146,466 | 0.06% | 16,071,546 |
| 2019-05-16 | 2019-05-14 | 18.743 | 952,514 | +3,880 | 0.07% | 17,852,767 |
| 2019-05-15 | 2019-05-10 | 18.722 | 948,634 | +48,499 | 0.07% | 17,760,485 |
| 2019-05-10 | 2019-05-08 | 18.887 | 900,135 | +970 | 0.07% | 17,000,959 |
| 2019-05-08 | 2019-05-06 | 19.506 | 899,165 | -544,155 | 0.07% | 17,538,838 |
| 2019-05-06 | 2019-05-02 | 21.238 | 1,443,320 | -11,640 | 0.11% | 30,652,799 |
| 2019-05-03 | 2019-04-30 | 20.671 | 1,454,960 | -24,249 | 0.11% | 30,075,006 |
| 2019-05-02 | 2019-04-29 | 20.671 | 1,479,209 | -32,009 | 0.11% | 30,576,249 |
| 2019-04-30 | 2019-04-26 | 20.207 | 1,511,218 | +5,820 | 0.11% | 30,536,797 |
| 2019-04-29 | 2019-04-25 | 19.568 | 1,505,398 | +109,607 | 0.11% | 29,456,954 |
| 2019-04-26 | 2019-04-24 | 21.341 | 1,395,791 | -13,580 | 0.10% | 29,787,293 |
| 2019-04-25 | 2019-04-23 | 21.186 | 1,409,371 | -9,700 | 0.11% | 29,859,151 |
| 2019-04-23 | 2019-04-17 | 22.217 | 1,419,071 | -135,796 | 0.11% | 31,527,657 |
| 2019-04-18 | 2019-04-16 | 21.856 | 1,554,867 | +195,935 | 0.12% | 33,983,601 |
| 2019-04-17 | 2019-04-15 | 21.753 | 1,358,932 | -29,100 | 0.10% | 29,561,092 |
| 2019-04-16 | 2019-04-12 | 21.547 | 1,388,032 | +4,850 | 0.10% | 29,907,910 |
| 2019-04-15 | 2019-04-11 | 21.650 | 1,383,182 | -970 | 0.10% | 29,946,007 |
| 2019-04-12 | 2019-04-10 | 22.217 | 1,384,152 | +5,820 | 0.10% | 30,751,857 |
| 2019-04-11 | 2019-04-09 | 22.526 | 1,378,332 | +483,047 | 0.10% | 31,048,854 |
| 2019-04-10 | 2019-04-08 | 22.320 | 895,285 | -47,529 | 0.07% | 19,982,945 |
| 2019-04-09 | 2019-04-04 | 22.217 | 942,814 | +19,400 | 0.07% | 20,946,602 |
| 2019-04-08 | 2019-04-03 | 21.959 | 923,414 | +33,949 | 0.07% | 20,277,591 |
| 2019-04-04 | 2019-04-02 | 21.702 | 889,465 | -29,100 | 0.07% | 19,302,842 |
| 2019-04-03 | 2019-04-01 | 20.351 | 918,565 | +6,790 | 0.07% | 18,693,789 |
| 2019-04-02 | 2019-03-29 | 20.578 | 911,775 | -970 | 0.07% | 18,762,405 |
| 2019-04-01 | 2019-03-28 | 20.413 | 912,745 | +36,859 | 0.07% | 18,631,806 |
| 2019-03-29 | 2019-03-27 | 20.413 | 875,886 | -791,498 | 0.07% | 17,879,405 |
| 2019-03-28 | 2019-03-26 | 18.145 | 1,667,384 | +170,715 | 0.13% | 30,254,403 |
| 2019-03-27 | 2019-03-25 | 18.042 | 1,496,669 | -49,468 | 0.11% | 27,002,508 |
| 2019-03-26 | 2019-03-22 | 18.867 | 1,546,137 | +28,129 | 0.12% | 29,170,197 |
| 2019-03-25 | 2019-03-21 | 18.557 | 1,518,008 | -5,820 | 0.11% | 28,170,001 |
| 2019-03-21 | 2019-03-19 | 18.434 | 1,523,828 | -124,156 | 0.11% | 28,089,484 |
| 2019-03-20 | 2019-03-18 | 18.516 | 1,647,984 | -21,340 | 0.12% | 30,514,033 |
| 2019-03-19 | 2019-03-15 | 18.310 | 1,669,324 | +155,196 | 0.13% | 30,564,964 |
| 2019-03-18 | 2019-03-14 | 18.434 | 1,514,128 | +29,099 | 0.11% | 27,910,679 |
| 2019-03-15 | 2019-03-13 | 18.702 | 1,485,029 | -9,700 | 0.11% | 27,772,342 |
| 2019-03-14 | 2019-03-12 | 18.392 | 1,494,729 | -14,549 | 0.11% | 27,491,447 |
| 2019-03-13 | 2019-03-11 | 18.578 | 1,509,278 | -10,670 | 0.11% | 28,039,116 |
| 2019-03-12 | 2019-03-08 | 17.155 | 1,519,948 | -33,949 | 0.11% | 26,074,882 |
| 2019-03-11 | 2019-03-07 | 17.774 | 1,553,897 | +14,550 | 0.12% | 27,618,481 |
| 2019-03-08 | 2019-03-06 | 18.434 | 1,539,347 | -9,700 | 0.12% | 28,375,553 |
| 2019-03-07 | 2019-03-05 | 18.434 | 1,549,047 | -37,829 | 0.12% | 28,554,358 |
| 2019-03-06 | 2019-03-04 | 17.732 | 1,586,876 | +66,928 | 0.12% | 28,139,199 |
| 2019-03-01 | 2019-02-27 | 15.877 | 1,519,948 | -14,550 | 0.11% | 24,131,802 |
| 2019-02-28 | 2019-02-26 | 16.165 | 1,534,498 | -4,849 | 0.12% | 24,805,768 |
| 2019-02-25 | 2019-02-21 | 16.083 | 1,539,347 | -4,850 | 0.12% | 24,757,194 |
| 2019-02-20 | 2019-02-18 | 15.547 | 1,544,197 | +29,099 | 0.12% | 24,007,356 |
| 2019-02-19 | 2019-02-15 | 15.361 | 1,515,098 | +4,850 | 0.11% | 23,273,799 |
| 2019-02-18 | 2019-02-14 | 16.330 | 1,510,248 | -38,799 | 0.11% | 24,662,877 |
| 2019-02-15 | 2019-02-13 | 16.124 | 1,549,047 | +19,399 | 0.12% | 24,977,078 |
| 2019-02-12 | 2019-02-08 | 15.547 | 1,529,648 | +9,700 | 0.11% | 23,781,166 |
| 2019-02-11 | 2019-02-04 | 15.547 | 1,519,948 | -9,700 | 0.11% | 23,630,361 |
| 2019-02-08 | 2019-01-31 | 15.361 | 1,529,648 | +4,850 | 0.11% | 23,497,306 |
| 2019-01-31 | 2019-01-29 | 15.176 | 1,524,798 | -1,940 | 0.11% | 23,139,843 |
| 2019-01-29 | 2019-01-25 | 15.093 | 1,526,738 | -17,459 | 0.11% | 23,043,364 |
| 2019-01-28 | 2019-01-24 | 15.031 | 1,544,197 | -4,850 | 0.12% | 23,211,357 |
| 2019-01-25 | 2019-01-23 | 14.722 | 1,549,047 | +4,850 | 0.12% | 22,805,159 |
| 2019-01-24 | 2019-01-22 | 14.887 | 1,544,197 | +4,850 | 0.12% | 22,988,477 |
| 2019-01-23 | 2019-01-21 | 14.949 | 1,539,347 | +4,849 | 0.12% | 23,011,495 |
| 2019-01-22 | 2019-01-18 | 15.485 | 1,534,498 | -4,849 | 0.12% | 23,761,648 |
| 2019-01-18 | 2019-01-16 | 14.433 | 1,539,347 | -6,790 | 0.12% | 22,217,995 |
| 2019-01-15 | 2019-01-11 | 13.567 | 1,546,137 | +6,790 | 0.12% | 20,977,038 |
| 2019-01-11 | 2019-01-09 | 12.887 | 1,539,347 | -3,880 | 0.12% | 19,837,495 |
| 2019-01-10 | 2019-01-08 | 12.495 | 1,543,227 | -5,820 | 0.12% | 19,282,917 |
| 2019-01-09 | 2019-01-07 | 11.918 | 1,549,047 | -5,820 | 0.12% | 18,461,319 |
| 2019-01-08 | 2019-01-04 | 11.732 | 1,554,867 | +3,880 | 0.12% | 18,242,141 |
| 2019-01-07 | 2019-01-03 | 11.712 | 1,550,987 | -3,880 | 0.12% | 18,164,639 |
| 2019-01-03 | 2018-12-31 | 11.629 | 1,554,867 | +25,219 | 0.12% | 18,081,841 |
| 2018-12-21 | 2018-12-19 | 11.732 | 1,529,648 | +8,730 | 0.11% | 17,946,264 |
| 2018-12-19 | 2018-12-17 | 12.413 | 1,520,918 | +9,700 | 0.11% | 18,878,722 |
| 2018-12-12 | 2018-12-10 | 12.660 | 1,511,218 | +1,940 | 0.11% | 19,132,238 |
| 2018-12-11 | 2018-12-07 | 12.969 | 1,509,278 | -1,940 | 0.11% | 19,574,477 |
| 2018-12-06 | 2018-12-04 | 14.021 | 1,511,218 | -278,076 | 0.11% | 21,188,798 |
| 2018-12-05 | 2018-12-03 | 13.815 | 1,789,294 | -6,790 | 0.13% | 24,718,767 |
| 2018-11-30 | 2018-11-28 | 13.341 | 1,796,084 | -33,949 | 0.13% | 23,960,794 |
| 2018-11-29 | 2018-11-27 | 12.908 | 1,830,033 | +30,069 | 0.14% | 23,621,286 |
| 2018-11-28 | 2018-11-26 | 12.928 | 1,799,964 | +4,850 | 0.14% | 23,270,282 |
| 2018-11-23 | 2018-11-21 | 13.299 | 1,795,114 | -5,820 | 0.13% | 23,873,827 |
| 2018-11-20 | 2018-11-16 | 13.567 | 1,800,934 | -222,123 | 0.14% | 24,433,967 |
| 2018-11-19 | 2018-11-15 | 13.217 | 2,023,057 | -413,209 | 0.15% | 26,738,463 |
| 2018-11-16 | 2018-11-14 | 12.516 | 2,436,266 | -14,550 | 0.18% | 30,491,844 |
| 2018-11-15 | 2018-11-13 | 12.371 | 2,450,816 | -6,789 | 0.18% | 30,320,213 |
| 2018-11-14 | 2018-11-12 | 12.062 | 2,457,605 | +14,549 | 0.18% | 29,644,098 |
| 2018-11-13 | 2018-11-09 | 12.124 | 2,443,056 | -18,429 | 0.18% | 29,619,726 |
| 2018-11-12 | 2018-11-08 | 12.248 | 2,461,485 | +970 | 0.18% | 30,147,682 |
| 2018-11-09 | 2018-11-07 | 12.351 | 2,460,515 | +30,069 | 0.18% | 30,389,470 |
| 2018-11-08 | 2018-11-06 | 12.475 | 2,430,446 | -3,880 | 0.18% | 30,318,774 |
| 2018-11-07 | 2018-11-05 | 12.454 | 2,434,326 | +19,399 | 0.18% | 30,316,982 |
| 2018-11-06 | 2018-11-02 | 13.258 | 2,414,927 | +389,930 | 0.18% | 32,017,342 |
| 2018-11-05 | 2018-11-01 | 12.310 | 2,024,997 | -1,371,542 | 0.15% | 24,926,942 |
| 2018-11-02 | 2018-10-31 | 11.444 | 3,396,539 | -87,298 | 0.25% | 38,868,688 |
| 2018-11-01 | 2018-10-30 | 10.454 | 3,483,837 | +73,718 | 0.26% | 36,419,676 |
| 2018-10-31 | 2018-10-29 | 10.722 | 3,410,119 | +892,375 | 0.26% | 36,563,113 |
| 2018-10-30 | 2018-10-26 | 11.031 | 2,517,744 | +29,099 | 0.19% | 27,773,822 |
| 2018-10-29 | 2018-10-25 | 11.341 | 2,488,645 | +15,520 | 0.19% | 28,222,529 |
| 2018-10-26 | 2018-10-24 | 11.712 | 2,473,125 | +2,910 | 0.19% | 28,964,410 |
| 2018-10-25 | 2018-10-23 | 11.815 | 2,470,215 | +6,790 | 0.19% | 29,184,998 |
| 2018-10-24 | 2018-10-22 | 12.475 | 2,463,425 | +26,189 | 0.18% | 30,730,173 |
| 2018-10-23 | 2018-10-19 | 11.691 | 2,437,236 | +4,850 | 0.18% | 28,493,837 |
| 2018-10-22 | 2018-10-18 | 11.650 | 2,432,386 | +29,099 | 0.18% | 28,336,828 |
| 2018-10-19 | 2018-10-16 | 12.268 | 2,403,287 | -16,489 | 0.18% | 29,484,441 |
| 2018-10-18 | 2018-10-15 | 12.371 | 2,419,776 | +408,052 | 0.18% | 29,936,202 |
| 2018-10-16 | 2018-10-12 | 13.052 | 2,011,724 | +9,699 | 0.15% | 26,256,836 |
| 2018-10-15 | 2018-10-11 | 12.454 | 2,002,025 | +340,461 | 0.15% | 24,933,126 |
| 2018-10-12 | 2018-10-10 | 13.402 | 1,661,564 | +184,295 | 0.12% | 22,269,000 |
| 2018-10-11 | 2018-10-09 | 13.774 | 1,477,269 | +10,670 | 0.11% | 20,347,279 |
| 2018-10-10 | 2018-10-08 | 13.856 | 1,466,599 | +1,940 | 0.11% | 20,321,275 |
| 2018-10-09 | 2018-10-05 | 14.640 | 1,464,659 | +11,639 | 0.11% | 21,441,994 |
| 2018-10-08 | 2018-10-04 | 14.908 | 1,453,020 | -1,940 | 0.11% | 21,661,084 |
| 2018-10-05 | 2018-10-03 | 15.320 | 1,454,960 | +1,940 | 0.11% | 22,290,005 |
| 2018-10-04 | 2018-10-02 | 15.299 | 1,453,020 | -149,376 | 0.11% | 22,230,324 |
| 2018-10-03 | 2018-09-28 | 15.382 | 1,602,396 | -108,637 | 0.12% | 24,647,846 |
| 2018-09-27 | 2018-09-24 | 14.640 | 1,711,033 | -9,699 | 0.13% | 25,048,806 |
| 2018-09-26 | 2018-09-21 | 15.114 | 1,720,732 | +11,639 | 0.13% | 26,006,835 |
| 2018-09-24 | 2018-09-20 | 15.176 | 1,709,093 | -1,940 | 0.13% | 25,936,645 |
| 2018-09-21 | 2018-09-19 | 15.155 | 1,711,033 | +1,940 | 0.13% | 25,930,806 |
| 2018-09-20 | 2018-09-18 | 15.114 | 1,709,093 | -9,699 | 0.13% | 25,830,925 |
| 2018-09-19 | 2018-09-17 | 14.372 | 1,718,792 | -7,760 | 0.13% | 24,701,674 |
| 2018-09-18 | 2018-09-14 | 14.227 | 1,726,552 | +56,258 | 0.13% | 24,563,997 |
| 2018-09-17 | 2018-09-13 | 14.227 | 1,670,294 | +403,509 | 0.13% | 23,763,604 |
| 2018-09-14 | 2018-09-12 | 13.588 | 1,266,785 | -13,580 | 0.10% | 17,213,081 |
| 2018-09-13 | 2018-09-11 | 13.650 | 1,280,365 | +35,889 | 0.10% | 17,476,806 |
| 2018-09-12 | 2018-09-10 | 14.124 | 1,244,476 | -7,759 | 0.09% | 17,577,107 |
| 2018-09-11 | 2018-09-07 | 14.186 | 1,252,235 | +363,740 | 0.09% | 17,764,155 |
| 2018-09-10 | 2018-09-06 | 14.248 | 888,495 | +130,946 | 0.07% | 12,659,114 |
| 2018-09-07 | 2018-09-05 | 14.475 | 757,549 | +130,946 | 0.06% | 10,965,240 |
| 2018-09-06 | 2018-09-04 | 14.949 | 626,603 | -4,850 | 0.05% | 9,367,005 |
| 2018-09-05 | 2018-09-03 | 14.186 | 631,453 | +6,790 | 0.05% | 8,957,767 |
| 2018-09-03 | 2018-08-30 | 15.011 | 624,663 | +38,799 | 0.05% | 9,376,645 |
| 2018-08-30 | 2018-08-28 | 15.609 | 585,864 | +970 | 0.04% | 9,144,564 |
| 2018-08-29 | 2018-08-27 | 15.691 | 584,894 | -9,700 | 0.04% | 9,177,663 |
| 2018-08-28 | 2018-08-24 | 15.114 | 594,594 | +3,880 | 0.04% | 8,986,587 |
| 2018-08-27 | 2018-08-23 | 15.629 | 590,714 | +12,610 | 0.04% | 9,232,446 |
| 2018-08-24 | 2018-08-22 | 16.042 | 578,104 | -34,919 | 0.04% | 9,273,760 |
| 2018-08-23 | 2018-08-21 | 14.887 | 613,023 | -9,700 | 0.05% | 9,126,080 |
| 2018-08-21 | 2018-08-17 | 13.629 | 622,723 | +14,550 | 0.05% | 8,487,243 |
| 2018-08-20 | 2018-08-16 | 13.815 | 608,173 | -4,850 | 0.05% | 8,401,798 |
| 2018-08-17 | 2018-08-15 | 13.485 | 613,023 | -5,820 | 0.05% | 8,266,560 |
| 2018-08-16 | 2018-08-14 | 13.588 | 618,843 | +3,880 | 0.05% | 8,408,842 |
| 2018-08-15 | 2018-08-13 | 16.743 | 614,963 | +27,159 | 0.05% | 10,296,161 |
| 2018-08-14 | 2018-08-10 | 17.464 | 587,804 | +21,340 | 0.04% | 10,265,645 |
| 2018-08-13 | 2018-08-09 | 17.506 | 566,464 | -13,580 | 0.04% | 9,916,315 |
| 2018-08-10 | 2018-08-08 | 16.866 | 580,044 | +4,850 | 0.04% | 9,783,281 |
| 2018-08-09 | 2018-08-07 | 16.990 | 575,194 | +29,099 | 0.04% | 9,772,639 |
| 2018-08-08 | 2018-08-06 | 17.320 | 546,095 | -5,820 | 0.04% | 9,458,402 |
| 2018-08-07 | 2018-08-03 | 16.186 | 551,915 | +9,700 | 0.04% | 8,933,305 |
| 2018-08-06 | 2018-08-02 | 17.774 | 542,215 | -25,219 | 0.04% | 9,637,160 |
| 2018-08-03 | 2018-08-01 | 19.073 | 567,434 | +25,219 | 0.04% | 10,822,495 |
| 2018-08-02 | 2018-07-31 | 19.588 | 542,215 | -6,790 | 0.04% | 10,621,000 |
| 2018-08-01 | 2018-07-30 | 20.537 | 549,005 | -7,760 | 0.04% | 11,274,724 |
| 2018-07-31 | 2018-07-27 | 21.392 | 556,765 | +4,850 | 0.04% | 11,910,509 |
| 2018-07-30 | 2018-07-26 | 20.928 | 551,915 | -17,459 | 0.04% | 11,550,706 |
| 2018-07-27 | 2018-07-25 | 21.547 | 569,374 | +5,820 | 0.04% | 12,268,295 |
| 2018-07-23 | 2018-07-19 | 21.547 | 563,554 | +21,339 | 0.04% | 12,142,892 |
| 2018-07-20 | 2018-07-18 | 22.011 | 542,215 | -19,399 | 0.04% | 11,934,650 |
| 2018-07-19 | 2018-07-17 | 22.578 | 561,614 | -290,992 | 0.04% | 12,680,090 |
| 2018-07-17 | 2018-07-13 | 22.681 | 852,606 | +334,640 | 0.06% | 19,337,991 |
| 2018-07-16 | 2018-07-12 | 22.372 | 517,966 | -6,789 | 0.04% | 11,587,808 |
| 2018-07-13 | 2018-07-11 | 21.392 | 524,755 | -1,940 | 0.04% | 11,225,740 |
| 2018-07-12 | 2018-07-10 | 21.805 | 526,695 | -16,490 | 0.04% | 11,484,441 |
| 2018-07-11 | 2018-07-09 | 21.959 | 543,185 | +40,739 | 0.04% | 11,928,001 |
| 2018-07-10 | 2018-07-06 | 21.341 | 502,446 | -4,850 | 0.04% | 10,722,598 |
| 2018-07-06 | 2018-07-04 | 22.217 | 507,296 | +11,640 | 0.04% | 11,270,651 |
| 2018-07-05 | 2018-07-03 | 23.660 | 495,656 | +970 | 0.04% | 11,727,444 |
| 2018-07-03 | 2018-06-28 | 22.526 | 494,686 | -5,820 | 0.04% | 11,143,493 |
| 2018-06-28 | 2018-06-26 | 23.970 | 500,506 | +5,820 | 0.04% | 11,996,997 |
| 2018-06-27 | 2018-06-25 | 25.001 | 494,686 | -5,820 | 0.04% | 12,367,493 |
| 2018-06-25 | 2018-06-21 | 24.124 | 500,506 | +4,850 | 0.04% | 12,074,397 |
| 2018-06-21 | 2018-06-19 | 24.898 | 495,656 | -4,850 | 0.04% | 12,340,643 |
| 2018-06-20 | 2018-06-15 | 25.774 | 500,506 | +4,850 | 0.04% | 12,899,996 |
| 2018-06-14 | 2018-06-12 | 26.496 | 495,656 | +970 | 0.04% | 13,132,693 |
| 2018-06-12 | 2018-06-08 | 26.392 | 494,686 | -29,099 | 0.04% | 13,055,992 |
| 2018-06-11 | 2018-06-07 | 26.960 | 523,785 | -3,880 | 0.04% | 14,120,987 |
| 2018-06-08 | 2018-06-06 | 26.650 | 527,665 | -2,910 | 0.04% | 14,062,390 |
| 2018-06-07 | 2018-06-05 | 25.619 | 530,575 | -1,940 | 0.04% | 13,592,942 |
| 2018-06-06 | 2018-06-04 | 25.465 | 532,515 | -19,400 | 0.04% | 13,560,294 |
| 2018-06-05 | 2018-06-01 | 25.825 | 551,915 | -1,940 | 0.04% | 14,253,457 |
| 2018-06-04 | 2018-05-31 | 25.516 | 553,855 | -43,648 | 0.04% | 14,132,259 |
| 2018-06-01 | 2018-05-30 | 24.537 | 597,503 | -14,550 | 0.04% | 14,660,789 |
| 2018-05-30 | 2018-05-28 | 24.227 | 612,053 | +7,760 | 0.05% | 14,828,499 |
| 2018-05-29 | 2018-05-25 | 23.981 | 604,293 | +2,910 | 0.05% | 14,491,301 |
| 2018-05-28 | 2018-05-24 | 24.602 | 601,383 | -1,004 | 0.05% | 14,795,293 |
| 2018-05-25 | 2018-05-23 | 23.929 | 602,387 | -38,615 | 0.05% | 14,414,394 |
| 2018-05-24 | 2018-05-21 | 24.188 | 641,002 | -5,792 | 0.05% | 15,504,404 |
| 2018-05-23 | 2018-05-18 | 24.343 | 646,794 | +13,515 | 0.05% | 15,745,000 |
| 2018-05-21 | 2018-05-17 | 24.291 | 633,279 | +3,862 | 0.05% | 15,383,202 |
| 2018-05-18 | 2018-05-16 | 24.809 | 629,417 | +29,926 | 0.05% | 15,615,389 |
| 2018-05-17 | 2018-05-15 | 25.275 | 599,491 | +21,238 | 0.05% | 15,152,396 |
| 2018-05-16 | 2018-05-14 | 26.052 | 578,253 | +1,931 | 0.04% | 15,064,846 |
| 2018-05-14 | 2018-05-10 | 26.104 | 576,322 | -966 | 0.04% | 15,044,389 |
| 2018-05-11 | 2018-05-09 | 25.845 | 577,288 | -12,550 | 0.04% | 14,920,106 |
| 2018-05-10 | 2018-05-08 | 25.638 | 589,838 | -1,930 | 0.04% | 15,122,262 |
| 2018-05-08 | 2018-05-04 | 25.016 | 591,768 | +21,238 | 0.04% | 14,803,944 |
| 2018-05-07 | 2018-05-03 | 25.638 | 570,530 | -9,654 | 0.04% | 14,627,244 |
| 2018-05-04 | 2018-05-02 | 24.499 | 580,184 | +12,550 | 0.04% | 14,213,653 |
| 2018-05-03 | 2018-04-30 | 24.447 | 567,634 | +965 | 0.04% | 13,876,796 |
| 2018-05-02 | 2018-04-27 | 24.084 | 566,669 | +2,896 | 0.04% | 13,647,755 |
| 2018-04-27 | 2018-04-25 | 24.706 | 563,773 | +966 | 0.04% | 13,928,408 |
| 2018-04-26 | 2018-04-24 | 25.224 | 562,807 | +11,584 | 0.04% | 14,196,042 |
| 2018-04-25 | 2018-04-23 | 24.809 | 551,223 | +24,134 | 0.04% | 13,675,451 |
| 2018-04-24 | 2018-04-20 | 25.638 | 527,089 | -24,134 | 0.04% | 13,513,504 |
| 2018-04-23 | 2018-04-19 | 26.104 | 551,223 | -4,827 | 0.04% | 14,389,201 |
| 2018-04-20 | 2018-04-18 | 25.483 | 556,050 | -2,896 | 0.04% | 14,169,606 |
| 2018-04-19 | 2018-04-17 | 25.690 | 558,946 | -22,203 | 0.04% | 14,359,203 |
| 2018-04-18 | 2018-04-16 | 25.793 | 581,149 | -1,931 | 0.04% | 14,989,794 |
| 2018-04-17 | 2018-04-13 | 25.742 | 583,080 | +9,654 | 0.04% | 15,009,401 |
| 2018-04-16 | 2018-04-12 | 25.897 | 573,426 | -548,327 | 0.04% | 14,849,991 |
| 2018-04-13 | 2018-04-11 | 26.518 | 1,121,753 | -16,411 | 0.08% | 29,747,195 |
| 2018-04-12 | 2018-04-10 | 26.881 | 1,138,164 | +352,358 | 0.09% | 30,595,040 |
| 2018-04-11 | 2018-04-09 | 26.104 | 785,806 | +247,133 | 0.06% | 20,512,788 |
| 2018-04-10 | 2018-04-06 | 25.068 | 538,673 | +4,827 | 0.04% | 13,503,595 |
| 2018-04-09 | 2018-04-04 | 24.913 | 533,846 | +965 | 0.04% | 13,299,640 |
| 2018-04-06 | 2018-04-03 | 25.793 | 532,881 | -85,917 | 0.04% | 13,744,799 |
| 2018-04-04 | 2018-03-29 | 25.793 | 618,798 | +9,653 | 0.05% | 15,960,888 |
| 2018-04-03 | 2018-03-28 | 25.897 | 609,145 | +966 | 0.05% | 15,775,005 |
| 2018-03-29 | 2018-03-27 | 27.762 | 608,179 | -2,897 | 0.05% | 16,883,988 |
| 2018-03-28 | 2018-03-26 | 27.140 | 611,076 | +18,342 | 0.05% | 16,584,613 |
| 2018-03-27 | 2018-03-23 | 27.192 | 592,734 | +10,619 | 0.04% | 16,117,510 |
| 2018-03-26 | 2018-03-22 | 27.554 | 582,115 | +40,546 | 0.04% | 16,039,811 |
| 2018-03-23 | 2018-03-21 | 30.662 | 541,569 | -14,481 | 0.04% | 16,605,590 |
| 2018-03-22 | 2018-03-20 | 30.351 | 556,050 | -62,748 | 0.04% | 16,876,807 |
| 2018-03-21 | 2018-03-19 | 30.196 | 618,798 | -130,325 | 0.05% | 18,685,136 |
| 2018-03-20 | 2018-03-16 | 30.403 | 749,123 | -6,757 | 0.06% | 22,775,612 |
| 2018-03-19 | 2018-03-15 | 30.248 | 755,880 | +24,134 | 0.06% | 22,863,595 |
| 2018-03-16 | 2018-03-14 | 30.662 | 731,746 | +78,194 | 0.06% | 22,436,798 |
| 2018-03-15 | 2018-03-13 | 29.367 | 653,552 | +2,897 | 0.05% | 19,192,963 |
| 2018-03-14 | 2018-03-12 | 29.160 | 650,655 | -31,857 | 0.05% | 18,973,086 |
| 2018-03-13 | 2018-03-09 | 28.279 | 682,512 | +5,792 | 0.05% | 19,301,086 |
| 2018-03-12 | 2018-03-08 | 28.953 | 676,720 | -9,654 | 0.05% | 19,592,941 |
| 2018-03-09 | 2018-03-07 | 28.538 | 686,374 | -5,792 | 0.05% | 19,588,052 |
| 2018-03-08 | 2018-03-06 | 28.435 | 692,166 | +22,203 | 0.05% | 19,681,646 |
| 2018-03-07 | 2018-03-05 | 27.762 | 669,963 | +4,827 | 0.05% | 18,599,207 |
| 2018-03-06 | 2018-03-02 | 28.538 | 665,136 | +101,363 | 0.05% | 18,981,952 |
| 2018-03-05 | 2018-03-01 | 28.383 | 563,773 | -80,125 | 0.04% | 16,001,609 |
| 2018-03-02 | 2018-02-28 | 26.777 | 643,898 | -21,238 | 0.05% | 17,241,952 |
| 2018-03-01 | 2018-02-27 | 26.674 | 665,136 | +49,234 | 0.05% | 17,741,752 |
| 2018-02-28 | 2018-02-26 | 27.036 | 615,902 | -2,896 | 0.05% | 16,651,790 |
| 2018-02-27 | 2018-02-23 | 26.518 | 618,798 | +965 | 0.05% | 16,409,588 |
| 2018-02-26 | 2018-02-22 | 26.415 | 617,833 | +8,688 | 0.05% | 16,319,998 |
| 2018-02-23 | 2018-02-21 | 27.036 | 609,145 | -4,827 | 0.05% | 16,469,105 |
| 2018-02-21 | 2018-02-15 | 26.208 | 613,972 | +4,827 | 0.05% | 16,090,810 |
| 2018-02-20 | 2018-02-13 | 25.016 | 609,145 | -5,792 | 0.05% | 15,238,655 |
| 2018-02-14 | 2018-02-12 | 24.240 | 614,937 | +2,896 | 0.05% | 14,905,800 |
| 2018-02-13 | 2018-02-09 | 24.240 | 612,041 | -3,861 | 0.05% | 14,835,602 |
| 2018-02-12 | 2018-02-08 | 24.913 | 615,902 | +4,826 | 0.05% | 15,343,891 |
| 2018-02-09 | 2018-02-07 | 25.172 | 611,076 | -353,323 | 0.05% | 15,381,912 |
| 2018-02-08 | 2018-02-06 | 25.120 | 964,399 | +7,723 | 0.07% | 24,225,754 |
| 2018-02-07 | 2018-02-05 | 27.451 | 956,676 | -481,717 | 0.07% | 26,261,502 |
| 2018-02-06 | 2018-02-02 | 28.435 | 1,438,393 | -1,930 | 0.11% | 40,900,510 |
| 2018-02-05 | 2018-02-01 | 27.865 | 1,440,323 | +965 | 0.11% | 40,134,790 |
| 2018-02-02 | 2018-01-31 | 27.710 | 1,439,358 | +1,931 | 0.11% | 39,884,250 |
| 2018-02-01 | 2018-01-30 | 27.865 | 1,437,427 | +15,446 | 0.11% | 40,054,092 |
| 2018-01-30 | 2018-01-26 | 28.953 | 1,421,981 | +6,757 | 0.11% | 41,170,337 |
| 2018-01-29 | 2018-01-25 | 28.797 | 1,415,224 | -59,852 | 0.11% | 40,754,803 |
| 2018-01-26 | 2018-01-24 | 28.642 | 1,475,076 | +20,272 | 0.12% | 42,249,186 |
| 2018-01-25 | 2018-01-23 | 29.523 | 1,454,804 | +20,273 | 0.11% | 42,949,505 |
| 2018-01-24 | 2018-01-22 | 29.315 | 1,434,531 | +22,203 | 0.11% | 42,053,794 |
| 2018-01-23 | 2018-01-19 | 29.005 | 1,412,328 | +41,511 | 0.11% | 40,964,005 |
| 2018-01-22 | 2018-01-18 | 28.694 | 1,370,817 | +21,238 | 0.11% | 39,333,996 |
| 2018-01-19 | 2018-01-17 | 27.917 | 1,349,579 | -4,827 | 0.11% | 37,676,096 |
| 2018-01-18 | 2018-01-16 | 27.969 | 1,354,406 | -8,688 | 0.11% | 37,881,001 |
| 2018-01-17 | 2018-01-15 | 26.726 | 1,363,094 | -8,689 | 0.11% | 36,429,594 |
| 2018-01-16 | 2018-01-12 | 28.021 | 1,371,783 | +21,238 | 0.11% | 38,438,064 |
| 2018-01-15 | 2018-01-11 | 29.367 | 1,350,545 | -1,930 | 0.11% | 39,661,665 |
| 2018-01-12 | 2018-01-10 | 28.383 | 1,352,475 | +965 | 0.11% | 38,387,393 |
| 2018-01-11 | 2018-01-09 | 28.797 | 1,351,510 | +39,580 | 0.11% | 38,920,004 |
| 2018-01-10 | 2018-01-08 | 29.005 | 1,311,930 | -965 | 0.10% | 38,052,002 |
| 2018-01-08 | 2018-01-04 | 28.487 | 1,312,895 | -86,926 | 0.10% | 37,399,991 |
| 2018-01-05 | 2018-01-03 | 27.140 | 1,399,821 | -32,822 | 0.11% | 37,991,165 |
| 2018-01-04 | 2018-01-02 | 26.518 | 1,432,643 | -6,757 | 0.11% | 37,991,528 |
| 2018-01-03 | 2017-12-29 | 26.933 | 1,439,400 | +965 | 0.11% | 38,767,131 |
| 2018-01-02 | 2017-12-28 | 24.809 | 1,438,435 | -34,753 | 0.11% | 35,686,551 |
| 2017-12-29 | 2017-12-27 | 24.602 | 1,473,188 | -4,827 | 0.12% | 36,243,539 |
| 2017-12-28 | 2017-12-22 | 24.706 | 1,478,015 | -22,203 | 0.12% | 36,515,398 |
| 2017-12-27 | 2017-12-21 | 24.654 | 1,500,218 | -1,931 | 0.12% | 36,986,237 |
| 2017-12-21 | 2017-12-19 | 23.981 | 1,502,149 | +271,267 | 0.12% | 36,022,415 |
| 2017-12-19 | 2017-12-15 | 22.686 | 1,230,882 | -231,687 | 0.10% | 27,923,468 |
| 2017-12-14 | 2017-12-12 | 23.255 | 1,462,569 | +226,860 | 0.12% | 34,012,733 |
| 2017-12-13 | 2017-12-11 | 23.411 | 1,235,709 | +966 | 0.10% | 28,929,003 |
| 2017-12-12 | 2017-12-08 | 22.893 | 1,234,743 | -3,862 | 0.10% | 28,266,866 |
| 2017-12-08 | 2017-12-06 | 22.012 | 1,238,605 | +12,550 | 0.10% | 27,264,691 |
| 2017-12-07 | 2017-12-05 | 22.841 | 1,226,055 | -2,896 | 0.10% | 28,004,470 |
| 2017-12-06 | 2017-12-04 | 23.618 | 1,228,951 | -965 | 0.10% | 29,025,401 |
| 2017-12-05 | 2017-12-01 | 23.204 | 1,229,916 | +3,861 | 0.10% | 28,538,575 |
| 2017-12-04 | 2017-11-30 | 22.997 | 1,226,055 | -239,410 | 0.10% | 28,194,977 |
| 2017-12-01 | 2017-11-29 | 23.929 | 1,465,465 | -9,654 | 0.12% | 35,066,809 |
| 2017-11-30 | 2017-11-28 | 24.188 | 1,475,119 | +3,861 | 0.12% | 35,679,828 |
| 2017-11-29 | 2017-11-27 | 24.032 | 1,471,258 | +79,160 | 0.12% | 35,357,833 |
| 2017-11-28 | 2017-11-24 | 23.722 | 1,392,098 | +40,546 | 0.11% | 33,022,816 |
| 2017-11-27 | 2017-11-23 | 23.566 | 1,351,552 | +46,337 | 0.11% | 31,850,993 |
| 2017-11-24 | 2017-11-22 | 24.499 | 1,305,215 | +31,857 | 0.10% | 31,975,844 |
| 2017-11-23 | 2017-11-21 | 22.323 | 1,273,358 | -502,955 | 0.10% | 28,425,402 |
| 2017-11-17 | 2017-11-15 | 21.443 | 1,776,313 | -6,757 | 0.14% | 38,088,920 |
| 2017-11-16 | 2017-11-14 | 22.168 | 1,783,070 | -5,792 | 0.14% | 39,526,739 |
| 2017-11-15 | 2017-11-13 | 22.634 | 1,788,862 | -4,827 | 0.14% | 40,489,004 |
| 2017-11-14 | 2017-11-10 | 22.323 | 1,793,689 | -10,619 | 0.14% | 40,040,845 |
| 2017-11-13 | 2017-11-09 | 22.116 | 1,804,308 | +110,051 | 0.14% | 39,904,086 |
| 2017-11-10 | 2017-11-08 | 21.443 | 1,694,257 | -76,263 | 0.13% | 36,329,419 |
| 2017-11-09 | 2017-11-07 | 22.064 | 1,770,520 | +67,575 | 0.14% | 39,065,128 |
| 2017-11-08 | 2017-11-06 | 22.064 | 1,702,945 | -519,366 | 0.13% | 37,574,139 |
| 2017-11-06 | 2017-11-02 | 20.821 | 2,222,311 | -77,229 | 0.18% | 46,271,088 |
| 2017-11-03 | 2017-11-01 | 21.132 | 2,299,540 | -28,961 | 0.18% | 48,593,698 |
| 2017-11-02 | 2017-10-31 | 20.407 | 2,328,501 | +5,792 | 0.18% | 47,517,269 |
| 2017-11-01 | 2017-10-30 | 20.365 | 2,322,709 | -503,920 | 0.18% | 47,302,831 |
| 2017-10-31 | 2017-10-27 | 20.055 | 2,826,629 | -598,526 | 0.22% | 56,686,935 |
| 2017-10-30 | 2017-10-26 | 20.241 | 3,425,155 | +7,723 | 0.27% | 69,328,787 |
| 2017-10-27 | 2017-10-25 | 20.635 | 3,417,432 | -9,653 | 0.27% | 70,517,682 |
| 2017-10-26 | 2017-10-24 | 20.614 | 3,427,085 | -19,308 | 0.27% | 70,645,868 |
| 2017-10-25 | 2017-10-23 | 20.821 | 3,446,393 | -8,688 | 0.27% | 71,757,892 |
| 2017-10-24 | 2017-10-20 | 20.510 | 3,455,081 | -10,619 | 0.27% | 70,865,073 |
| 2017-10-23 | 2017-10-19 | 20.283 | 3,465,700 | -28,961 | 0.27% | 70,293,063 |
| 2017-10-20 | 2017-10-18 | 20.428 | 3,494,661 | +89,779 | 0.28% | 71,387,271 |
| 2017-10-19 | 2017-10-17 | 19.806 | 3,404,882 | -87,848 | 0.27% | 67,437,082 |
| 2017-10-18 | 2017-10-16 | 19.723 | 3,492,730 | +21,238 | 0.28% | 68,887,555 |
| 2017-10-16 | 2017-10-12 | 19.806 | 3,471,492 | -22,203 | 0.27% | 68,756,359 |
| 2017-10-13 | 2017-10-11 | 19.454 | 3,493,695 | -4,827 | 0.28% | 67,965,637 |
| 2017-10-12 | 2017-10-10 | 20.117 | 3,498,522 | -107,156 | 0.28% | 70,378,928 |
| 2017-10-11 | 2017-10-09 | 19.205 | 3,605,678 | -47,303 | 0.28% | 69,247,721 |
| 2017-10-10 | 2017-10-06 | 19.288 | 3,652,981 | -91,709 | 0.29% | 70,458,907 |
| 2017-10-09 | 2017-10-04 | 19.288 | 3,744,690 | -92,675 | 0.30% | 72,227,796 |
| 2017-10-06 | 2017-10-03 | 19.288 | 3,837,365 | -78,195 | 0.30% | 74,015,317 |
| 2017-10-03 | 2017-09-28 | 18.832 | 3,915,560 | +46,338 | 0.31% | 73,738,887 |
| 2017-09-29 | 2017-09-27 | 18.915 | 3,869,222 | -9,654 | 0.31% | 73,186,880 |
| 2017-09-28 | 2017-09-26 | 18.812 | 3,878,876 | +101,363 | 0.31% | 72,967,683 |
| 2017-09-27 | 2017-09-25 | 18.894 | 3,777,513 | +113,913 | 0.30% | 71,373,931 |
| 2017-09-26 | 2017-09-22 | 18.957 | 3,663,600 | -7,722 | 0.29% | 69,449,313 |
| 2017-09-25 | 2017-09-21 | 19.143 | 3,671,322 | -76,264 | 0.29% | 70,280,244 |
| 2017-09-22 | 2017-09-20 | 18.915 | 3,747,586 | +9,653 | 0.30% | 70,886,118 |
| 2017-09-20 | 2017-09-18 | 19.143 | 3,737,933 | +966 | 0.30% | 71,555,380 |
| 2017-09-19 | 2017-09-15 | 18.936 | 3,736,967 | -36,684 | 0.30% | 70,762,679 |
| 2017-09-18 | 2017-09-14 | 19.081 | 3,773,651 | -4,827 | 0.30% | 72,004,589 |
| 2017-09-15 | 2017-09-13 | 19.081 | 3,778,478 | +21,238 | 0.30% | 72,096,692 |
| 2017-09-14 | 2017-09-12 | 19.329 | 3,757,240 | -2,896 | 0.30% | 72,625,543 |
| 2017-09-13 | 2017-09-11 | 18.915 | 3,760,136 | +7,723 | 0.30% | 71,123,503 |
| 2017-09-12 | 2017-09-08 | 18.812 | 3,752,413 | +7,298 | 0.30% | 70,588,717 |
| 2017-09-11 | 2017-09-07 | 19.102 | 3,745,115 | -10,619 | 0.30% | 71,537,686 |
| 2017-09-08 | 2017-09-06 | 18.998 | 3,755,734 | +44,407 | 0.30% | 71,351,478 |
| 2017-09-07 | 2017-09-05 | 19.143 | 3,711,327 | +17,376 | 0.29% | 71,046,061 |
| 2017-09-06 | 2017-09-04 | 19.247 | 3,693,951 | +79,160 | 0.29% | 71,096,080 |
| 2017-09-05 | 2017-09-01 | 19.039 | 3,614,791 | -1,930 | 0.29% | 68,823,620 |
| 2017-09-04 | 2017-08-31 | 19.226 | 3,616,721 | +307,951 | 0.29% | 69,534,733 |
| 2017-09-01 | 2017-08-30 | 18.812 | 3,308,770 | +89,779 | 0.26% | 62,243,103 |
| 2017-08-31 | 2017-08-29 | 18.563 | 3,218,991 | +10,619 | 0.25% | 59,753,945 |
| 2017-08-30 | 2017-08-28 | 18.770 | 3,208,372 | +37,649 | 0.25% | 60,221,522 |
| 2017-08-29 | 2017-08-25 | 19.184 | 3,170,723 | +95,571 | 0.25% | 60,828,639 |
| 2017-08-28 | 2017-08-24 | 19.847 | 3,075,152 | -383,250 | 0.24% | 61,033,870 |
| 2017-08-25 | 2017-08-22 | 21.391 | 3,458,402 | +114,879 | 0.27% | 73,978,299 |
| 2017-08-24 | 2017-08-21 | 21.080 | 3,343,523 | -11,585 | 0.26% | 70,481,890 |
| 2017-08-22 | 2017-08-18 | 20.873 | 3,355,108 | +5,792 | 0.27% | 70,031,007 |
| 2017-08-21 | 2017-08-17 | 20.821 | 3,349,316 | +1,931 | 0.26% | 69,736,636 |
| 2017-08-18 | 2017-08-16 | 21.236 | 3,347,385 | +4,827 | 0.26% | 71,083,424 |
| 2017-08-17 | 2017-08-15 | 21.132 | 3,342,558 | -118,740 | 0.26% | 70,634,672 |
| 2017-08-16 | 2017-08-14 | 20.873 | 3,461,298 | +12,550 | 0.27% | 72,247,505 |
| 2017-08-15 | 2017-08-11 | 20.925 | 3,448,748 | -34,753 | 0.27% | 72,164,174 |
| 2017-08-14 | 2017-08-10 | 21.857 | 3,483,501 | +5,792 | 0.28% | 76,139,007 |
| 2017-08-11 | 2017-08-09 | 22.427 | 3,477,709 | -19,307 | 0.27% | 77,993,777 |
| 2017-08-10 | 2017-08-08 | 22.168 | 3,497,016 | +965 | 0.28% | 77,521,150 |
| 2017-08-09 | 2017-08-07 | 22.168 | 3,496,051 | -36,684 | 0.28% | 77,499,758 |
| 2017-08-08 | 2017-08-04 | 21.805 | 3,532,735 | +4,827 | 0.28% | 77,032,142 |
| 2017-08-07 | 2017-08-03 | 21.287 | 3,527,908 | +13,515 | 0.28% | 75,099,646 |
| 2017-08-04 | 2017-08-02 | 21.598 | 3,514,393 | +2,134,463 | 0.28% | 75,904,094 |
| 2017-08-03 | 2017-08-01 | 21.287 | 1,379,930 | -64,680 | 0.11% | 29,374,988 |
| 2017-08-02 | 2017-07-31 | 21.339 | 1,444,610 | -24,134 | 0.11% | 30,826,673 |
| 2017-08-01 | 2017-07-28 | 21.287 | 1,468,744 | +20,273 | 0.12% | 31,265,598 |
| 2017-07-31 | 2017-07-27 | 21.857 | 1,448,471 | +50,199 | 0.11% | 31,659,283 |
| 2017-07-27 | 2017-07-25 | 22.427 | 1,398,272 | -84,952 | 0.11% | 31,358,724 |
| 2017-07-26 | 2017-07-24 | 22.116 | 1,483,224 | +5,792 | 0.12% | 32,802,990 |
| 2017-07-25 | 2017-07-21 | 22.168 | 1,477,432 | +38,615 | 0.12% | 32,751,417 |
| 2017-07-24 | 2017-07-20 | 22.634 | 1,438,817 | +226,860 | 0.11% | 32,566,105 |
| 2017-07-21 | 2017-07-19 | 22.582 | 1,211,957 | +111,017 | 0.10% | 27,368,596 |
| 2017-07-20 | 2017-07-18 | 20.977 | 1,100,940 | -8,688 | 0.09% | 23,093,911 |
| 2017-07-18 | 2017-07-14 | 20.977 | 1,109,628 | +7,723 | 0.09% | 23,276,155 |
| 2017-07-17 | 2017-07-13 | 20.821 | 1,101,905 | +3,861 | 0.09% | 22,942,938 |
| 2017-07-14 | 2017-07-12 | 20.448 | 1,098,044 | -15,446 | 0.09% | 22,453,069 |
| 2017-07-13 | 2017-07-11 | 20.490 | 1,113,490 | -965 | 0.09% | 22,815,050 |
| 2017-07-12 | 2017-07-10 | 20.179 | 1,114,455 | -15,446 | 0.09% | 22,488,490 |
| 2017-07-11 | 2017-07-07 | 19.951 | 1,129,901 | -55,991 | 0.09% | 22,542,677 |
| 2017-07-10 | 2017-07-06 | 20.262 | 1,185,892 | -4,827 | 0.09% | 24,028,287 |
| 2017-07-07 | 2017-07-05 | 20.365 | 1,190,719 | +10,619 | 0.09% | 24,249,434 |
| 2017-07-06 | 2017-07-04 | 20.448 | 1,180,100 | -88,813 | 0.09% | 24,130,970 |
| 2017-07-05 | 2017-07-03 | 20.925 | 1,268,913 | -1,931 | 0.10% | 26,551,682 |
| 2017-07-04 | 2017-06-30 | 21.080 | 1,270,844 | -965 | 0.10% | 26,789,553 |
| 2017-07-03 | 2017-06-29 | 21.236 | 1,271,809 | -14,481 | 0.10% | 27,007,511 |
| 2017-06-30 | 2017-06-28 | 21.339 | 1,286,290 | +26,065 | 0.10% | 27,448,267 |
| 2017-06-29 | 2017-06-27 | 21.650 | 1,260,225 | +61,783 | 0.10% | 27,283,695 |
| 2017-06-28 | 2017-06-26 | 21.339 | 1,198,442 | +966 | 0.09% | 25,573,670 |
| 2017-06-26 | 2017-06-22 | 20.977 | 1,197,476 | -45,372 | 0.09% | 25,118,902 |
| 2017-06-23 | 2017-06-21 | 21.132 | 1,242,848 | -1,931 | 0.10% | 26,263,766 |
| 2017-06-22 | 2017-06-20 | 21.287 | 1,244,779 | -1,931 | 0.10% | 26,497,988 |
| 2017-06-21 | 2017-06-19 | 21.339 | 1,246,710 | -19,307 | 0.10% | 26,603,665 |
| 2017-06-20 | 2017-06-16 | 21.184 | 1,266,017 | -77,229 | 0.10% | 26,818,943 |
| 2017-06-19 | 2017-06-15 | 21.236 | 1,343,246 | -55,991 | 0.11% | 28,524,513 |
| 2017-06-16 | 2017-06-14 | 21.546 | 1,399,237 | +22,203 | 0.11% | 30,148,342 |
| 2017-06-15 | 2017-06-13 | 21.391 | 1,377,034 | -31,857 | 0.11% | 29,455,984 |
| 2017-06-14 | 2017-06-12 | 21.494 | 1,408,891 | -122,601 | 0.11% | 30,283,377 |
| 2017-06-13 | 2017-06-09 | 22.168 | 1,531,492 | +66,610 | 0.12% | 33,949,808 |
| 2017-06-12 | 2017-06-08 | 22.168 | 1,464,882 | +56,956 | 0.12% | 32,473,211 |
| 2017-06-09 | 2017-06-07 | 21.805 | 1,407,926 | -92,675 | 0.11% | 30,700,167 |
| 2017-06-08 | 2017-06-06 | 21.805 | 1,500,601 | +39,580 | 0.12% | 32,720,968 |
| 2017-06-07 | 2017-06-05 | 21.961 | 1,461,021 | +11,585 | 0.12% | 32,084,933 |
| 2017-06-06 | 2017-06-02 | 22.220 | 1,449,436 | +135,151 | 0.11% | 32,205,879 |
| 2017-06-05 | 2017-06-01 | 22.220 | 1,314,285 | -15,446 | 0.10% | 29,202,879 |
| 2017-06-02 | 2017-05-31 | 21.702 | 1,329,731 | +29,926 | 0.11% | 28,857,363 |
| 2017-06-01 | 2017-05-29 | 21.805 | 1,299,805 | +19,307 | 0.10% | 28,342,563 |
| 2017-05-31 | 2017-05-26 | 21.753 | 1,280,498 | +5,793 | 0.10% | 27,855,247 |
| 2017-05-29 | 2017-05-25 | 22.479 | 1,274,705 | +32,822 | 0.10% | 28,654,151 |
| 2017-05-26 | 2017-05-24 | 22.427 | 1,241,883 | +94,152 | 0.10% | 27,851,723 |
| 2017-05-25 | 2017-05-23 | 22.895 | 1,147,731 | -3,844 | 0.09% | 26,277,673 |
| 2017-05-24 | 2017-05-22 | 22.999 | 1,151,575 | +3,844 | 0.09% | 26,485,526 |
| 2017-05-23 | 2017-05-19 | 22.063 | 1,147,731 | +16,335 | 0.09% | 25,322,121 |
| 2017-05-22 | 2017-05-18 | 22.219 | 1,131,396 | +67,263 | 0.09% | 25,138,342 |
| 2017-05-19 | 2017-05-17 | 23.364 | 1,064,133 | +18,257 | 0.08% | 24,862,017 |
| 2017-05-18 | 2017-05-16 | 22.999 | 1,045,876 | -46,123 | 0.08% | 24,054,513 |
| 2017-05-17 | 2017-05-15 | 22.947 | 1,091,999 | +12,491 | 0.09% | 25,058,492 |
| 2017-05-16 | 2017-05-12 | 22.687 | 1,079,508 | -6,726 | 0.09% | 24,490,997 |
| 2017-05-15 | 2017-05-11 | 22.791 | 1,086,234 | -10,570 | 0.09% | 24,756,635 |
| 2017-05-12 | 2017-05-10 | 23.155 | 1,096,804 | -66,302 | 0.09% | 25,397,043 |
| 2017-05-11 | 2017-05-09 | 22.687 | 1,163,106 | -32,670 | 0.09% | 26,387,600 |
| 2017-05-10 | 2017-05-08 | 21.855 | 1,195,776 | +12,492 | 0.10% | 26,133,239 |
| 2017-05-09 | 2017-05-05 | 21.855 | 1,183,284 | -270,973 | 0.09% | 25,860,231 |
| 2017-05-08 | 2017-05-04 | 22.115 | 1,454,257 | -188,335 | 0.12% | 32,160,604 |
| 2017-05-05 | 2017-05-02 | 23.103 | 1,642,592 | +28,827 | 0.13% | 37,949,563 |
| 2017-05-04 | 2017-04-28 | 23.103 | 1,613,765 | +24,983 | 0.13% | 37,283,560 |
| 2017-05-02 | 2017-04-27 | 23.208 | 1,588,782 | -142,213 | 0.13% | 36,871,710 |
| 2017-04-28 | 2017-04-26 | 22.635 | 1,730,995 | +73,028 | 0.14% | 39,181,331 |
| 2017-04-27 | 2017-04-25 | 22.739 | 1,657,967 | +368,984 | 0.13% | 37,700,875 |
| 2017-04-26 | 2017-04-24 | 22.791 | 1,288,983 | +105,699 | 0.10% | 29,377,539 |
| 2017-04-25 | 2017-04-21 | 21.074 | 1,183,284 | +35,553 | 0.09% | 24,936,651 |
| 2017-04-24 | 2017-04-20 | 21.334 | 1,147,731 | -22,101 | 0.09% | 24,486,013 |
| 2017-04-21 | 2017-04-19 | 20.314 | 1,169,832 | +10,570 | 0.09% | 23,764,431 |
| 2017-04-20 | 2017-04-18 | 20.460 | 1,159,262 | +19,218 | 0.09% | 23,718,609 |
| 2017-04-19 | 2017-04-13 | 21.178 | 1,140,044 | -2,883 | 0.09% | 24,144,051 |
| 2017-04-18 | 2017-04-12 | 21.022 | 1,142,927 | -31,709 | 0.09% | 24,026,691 |
| 2017-04-13 | 2017-04-11 | 21.230 | 1,174,636 | -4,805 | 0.09% | 24,937,768 |
| 2017-04-12 | 2017-04-10 | 21.178 | 1,179,441 | -2,883 | 0.09% | 24,978,407 |
| 2017-04-11 | 2017-04-07 | 21.542 | 1,182,324 | -2,001,544 | 0.09% | 25,470,118 |
| 2017-04-10 | 2017-04-06 | 21.646 | 3,183,868 | -38,435 | 0.25% | 68,919,560 |
| 2017-04-07 | 2017-04-05 | 22.063 | 3,222,303 | -4,805 | 0.26% | 71,092,918 |
| 2017-04-06 | 2017-04-03 | 22.271 | 3,227,108 | +207,553 | 0.26% | 71,870,618 |
| 2017-04-05 | 2017-03-31 | 22.271 | 3,019,555 | -16,335 | 0.24% | 67,248,225 |
| 2017-04-03 | 2017-03-30 | 21.855 | 3,035,890 | -149,899 | 0.24% | 66,348,244 |
| 2017-03-31 | 2017-03-29 | 22.011 | 3,185,789 | +32,670 | 0.25% | 70,121,546 |
| 2017-03-30 | 2017-03-28 | 21.542 | 3,153,119 | +2,883 | 0.25% | 67,925,808 |
| 2017-03-29 | 2017-03-27 | 21.803 | 3,150,236 | +20,178 | 0.25% | 68,683,311 |
| 2017-03-28 | 2017-03-24 | 21.699 | 3,130,058 | +10,570 | 0.25% | 67,917,634 |
| 2017-03-27 | 2017-03-23 | 21.542 | 3,119,488 | -6,726 | 0.25% | 67,201,315 |
| 2017-03-24 | 2017-03-22 | 21.699 | 3,126,214 | -23,061 | 0.25% | 67,834,225 |
| 2017-03-23 | 2017-03-21 | 19.981 | 3,149,275 | -245,990 | 0.25% | 62,926,840 |
| 2017-03-22 | 2017-03-20 | 19.877 | 3,395,265 | +1,922 | 0.27% | 67,488,713 |
| 2017-03-21 | 2017-03-17 | 19.607 | 3,393,343 | -23,061 | 0.27% | 66,532,335 |
| 2017-03-20 | 2017-03-16 | 19.253 | 3,416,404 | +10,570 | 0.27% | 65,775,636 |
| 2017-03-17 | 2017-03-15 | 19.170 | 3,405,834 | -138,369 | 0.27% | 65,288,578 |
| 2017-03-16 | 2017-03-14 | 18.920 | 3,544,203 | +64,380 | 0.28% | 67,055,835 |
| 2017-03-15 | 2017-03-13 | 18.733 | 3,479,823 | -131,643 | 0.28% | 65,185,915 |
| 2017-03-14 | 2017-03-10 | 17.817 | 3,611,466 | -2,883 | 0.29% | 64,344,495 |
| 2017-03-13 | 2017-03-09 | 17.567 | 3,614,349 | -18,257 | 0.29% | 63,493,115 |
| 2017-03-10 | 2017-03-08 | 17.713 | 3,632,606 | +19,218 | 0.29% | 64,343,096 |
| 2017-03-09 | 2017-03-07 | 17.900 | 3,613,388 | +233,498 | 0.29% | 64,679,574 |
| 2017-03-08 | 2017-03-06 | 17.692 | 3,379,890 | +86,480 | 0.27% | 59,796,476 |
| 2017-03-07 | 2017-03-03 | 17.567 | 3,293,410 | +16,336 | 0.26% | 57,855,193 |
| 2017-03-06 | 2017-03-02 | 17.796 | 3,277,074 | +3,843 | 0.26% | 58,318,516 |
| 2017-03-03 | 2017-03-01 | 17.942 | 3,273,231 | -59,575 | 0.26% | 58,727,028 |
| 2017-03-02 | 2017-02-28 | 17.775 | 3,332,806 | +5,765 | 0.27% | 59,240,949 |
| 2017-03-01 | 2017-02-27 | 17.567 | 3,327,041 | -20,179 | 0.26% | 58,445,987 |
| 2017-02-28 | 2017-02-24 | 17.088 | 3,347,220 | +16,335 | 0.27% | 57,198,089 |
| 2017-02-27 | 2017-02-23 | 17.546 | 3,330,885 | -29,787 | 0.27% | 58,444,186 |
| 2017-02-24 | 2017-02-22 | 17.692 | 3,360,672 | +7,687 | 0.27% | 59,456,475 |
| 2017-02-23 | 2017-02-21 | 17.671 | 3,352,985 | -8,648 | 0.27% | 59,250,689 |
| 2017-02-21 | 2017-02-17 | 17.713 | 3,361,633 | -12,492 | 0.27% | 59,543,445 |
| 2017-02-20 | 2017-02-16 | 18.046 | 3,374,125 | -3,843 | 0.27% | 60,888,373 |
| 2017-02-17 | 2017-02-15 | 18.046 | 3,377,968 | -121,073 | 0.27% | 60,957,722 |
| 2017-02-16 | 2017-02-14 | 18.295 | 3,499,041 | +62,458 | 0.28% | 64,016,512 |
| 2017-02-15 | 2017-02-13 | 17.692 | 3,436,583 | +13,453 | 0.27% | 60,799,480 |
| 2017-02-14 | 2017-02-10 | 17.692 | 3,423,130 | -15,375 | 0.27% | 60,561,472 |
| 2017-02-13 | 2017-02-09 | 17.588 | 3,438,505 | +90,324 | 0.27% | 60,475,640 |
| 2017-02-10 | 2017-02-08 | 18.004 | 3,348,181 | -54,771 | 0.27% | 60,280,818 |
| 2017-02-09 | 2017-02-07 | 17.733 | 3,402,952 | +66,302 | 0.27% | 60,346,143 |
| 2017-02-08 | 2017-02-06 | 17.525 | 3,336,650 | -32,670 | 0.27% | 58,475,891 |
| 2017-02-07 | 2017-02-03 | 16.901 | 3,369,320 | +11,530 | 0.27% | 56,944,580 |
| 2017-02-03 | 2017-02-01 | 16.859 | 3,357,790 | +961 | 0.27% | 56,609,934 |
| 2017-02-02 | 2017-01-27 | 16.984 | 3,356,829 | +17,296 | 0.27% | 57,012,945 |
| 2017-02-01 | 2017-01-25 | 17.088 | 3,339,533 | +10,570 | 0.27% | 57,066,731 |
| 2017-01-26 | 2017-01-24 | 16.797 | 3,328,963 | -24,022 | 0.27% | 55,916,065 |
| 2017-01-25 | 2017-01-23 | 16.714 | 3,352,985 | +961 | 0.27% | 56,040,404 |
| 2017-01-19 | 2017-01-17 | 16.714 | 3,352,024 | +1,922 | 0.27% | 56,024,342 |
| 2017-01-18 | 2017-01-16 | 16.693 | 3,350,102 | +9,608 | 0.27% | 55,922,490 |
| 2017-01-17 | 2017-01-13 | 17.192 | 3,340,494 | +4,805 | 0.27% | 57,430,797 |
| 2017-01-16 | 2017-01-12 | 17.317 | 3,335,689 | -26,905 | 0.27% | 57,764,761 |
| 2017-01-13 | 2017-01-11 | 17.234 | 3,362,594 | -27,866 | 0.27% | 57,950,725 |
| 2017-01-12 | 2017-01-10 | 17.276 | 3,390,460 | -39,397 | 0.27% | 58,572,103 |
| 2017-01-11 | 2017-01-09 | 16.963 | 3,429,857 | -961 | 0.27% | 58,181,876 |
| 2017-01-10 | 2017-01-06 | 17.192 | 3,430,818 | -5,765 | 0.27% | 58,983,675 |
| 2017-01-09 | 2017-01-05 | 17.296 | 3,436,583 | +29,788 | 0.27% | 59,440,433 |
| 2017-01-06 | 2017-01-04 | 16.963 | 3,406,795 | +28,827 | 0.27% | 57,790,668 |
| 2017-01-05 | 2017-01-03 | 16.485 | 3,377,968 | -9,609 | 0.27% | 55,684,563 |
| 2017-01-04 | 2016-12-30 | 16.547 | 3,387,577 | +961 | 0.27% | 56,054,490 |
| 2017-01-03 | 2016-12-29 | 16.505 | 3,386,616 | +114,346 | 0.27% | 55,897,611 |
| 2016-12-28 | 2016-12-22 | 16.172 | 3,272,270 | -5,765 | 0.26% | 52,920,538 |
| 2016-12-22 | 2016-12-20 | 16.131 | 3,278,035 | -2,883 | 0.26% | 52,877,314 |
| 2016-12-21 | 2016-12-19 | 16.193 | 3,280,918 | +961 | 0.26% | 53,128,686 |
| 2016-12-20 | 2016-12-16 | 16.360 | 3,279,957 | -3,844 | 0.26% | 53,659,275 |
| 2016-12-19 | 2016-12-15 | 16.443 | 3,283,801 | -20,179 | 0.26% | 53,995,557 |
| 2016-12-16 | 2016-12-14 | 16.693 | 3,303,980 | +3,844 | 0.26% | 55,152,586 |
| 2016-12-15 | 2016-12-13 | 16.734 | 3,300,136 | +17,296 | 0.26% | 55,225,796 |
| 2016-12-14 | 2016-12-12 | 16.443 | 3,282,840 | +1,922 | 0.26% | 53,979,755 |
| 2016-12-13 | 2016-12-09 | 16.922 | 3,280,918 | +36,514 | 0.26% | 55,518,794 |
| 2016-12-12 | 2016-12-08 | 17.380 | 3,244,404 | +961 | 0.26% | 56,386,548 |
| 2016-12-09 | 2016-12-07 | 17.484 | 3,243,443 | +14,413 | 0.26% | 56,707,390 |
| 2016-12-08 | 2016-12-06 | 17.463 | 3,229,030 | +8,648 | 0.26% | 56,388,188 |
| 2016-12-07 | 2016-12-05 | 17.692 | 3,220,382 | -5,765 | 0.26% | 56,974,486 |
| 2016-12-06 | 2016-12-02 | 17.692 | 3,226,147 | -138,369 | 0.26% | 57,076,480 |
| 2016-12-05 | 2016-12-01 | 18.087 | 3,364,516 | +16,335 | 0.27% | 60,855,029 |
| 2016-12-02 | 2016-11-30 | 18.129 | 3,348,181 | +16,336 | 0.27% | 60,698,951 |
| 2016-12-01 | 2016-11-29 | 18.233 | 3,331,845 | +33,631 | 0.27% | 60,749,540 |
| 2016-11-30 | 2016-11-28 | 18.524 | 3,298,214 | +51,888 | 0.26% | 61,097,429 |
| 2016-11-29 | 2016-11-25 | 17.879 | 3,246,326 | +5,766 | 0.26% | 58,041,603 |
| 2016-11-28 | 2016-11-24 | 18.025 | 3,240,560 | +11,530 | 0.26% | 58,410,653 |
| 2016-11-25 | 2016-11-23 | 18.129 | 3,229,030 | -96,089 | 0.26% | 58,538,870 |
| 2016-11-24 | 2016-11-22 | 17.900 | 3,325,119 | +18,257 | 0.27% | 59,519,565 |
| 2016-11-23 | 2016-11-21 | 18.483 | 3,306,862 | +47,084 | 0.26% | 61,119,971 |
| 2016-11-22 | 2016-11-18 | 17.671 | 3,259,778 | +19,218 | 0.26% | 57,603,625 |
| 2016-11-21 | 2016-11-17 | 17.775 | 3,240,560 | -12,492 | 0.26% | 57,601,267 |
| 2016-11-17 | 2016-11-15 | 17.276 | 3,253,052 | +5,765 | 0.26% | 56,198,303 |
| 2016-11-16 | 2016-11-14 | 17.484 | 3,247,287 | -7,687 | 0.26% | 56,774,597 |
| 2016-11-15 | 2016-11-11 | 17.671 | 3,254,974 | -2,883 | 0.26% | 57,518,734 |
| 2016-11-14 | 2016-11-10 | 18.108 | 3,257,857 | +116,269 | 0.26% | 58,993,664 |
| 2016-11-11 | 2016-11-09 | 17.754 | 3,141,588 | +2,882 | 0.25% | 55,776,642 |
| 2016-11-10 | 2016-11-08 | 17.879 | 3,138,706 | -50,927 | 0.25% | 56,117,447 |
| 2016-11-09 | 2016-11-07 | 17.942 | 3,189,633 | +56,693 | 0.25% | 57,227,145 |
| 2016-11-08 | 2016-11-04 | 17.588 | 3,132,940 | -1,922 | 0.25% | 55,101,432 |
| 2016-11-07 | 2016-11-03 | 17.567 | 3,134,862 | +12,492 | 0.25% | 55,069,987 |
| 2016-11-04 | 2016-11-02 | 18.087 | 3,122,370 | -58,615 | 0.25% | 56,475,261 |
| 2016-11-03 | 2016-11-01 | 18.587 | 3,180,985 | +26,905 | 0.25% | 59,124,459 |
| 2016-11-02 | 2016-10-31 | 18.150 | 3,154,080 | -1,922 | 0.25% | 57,245,755 |
| 2016-11-01 | 2016-10-28 | 18.254 | 3,156,002 | -30,748 | 0.25% | 57,609,083 |
| 2016-10-31 | 2016-10-27 | 18.628 | 3,186,750 | +46,123 | 0.25% | 59,364,270 |
| 2016-10-28 | 2016-10-26 | 18.899 | 3,140,627 | +6,726 | 0.25% | 59,354,863 |
| 2016-10-27 | 2016-10-25 | 18.733 | 3,133,901 | -24,983 | 0.25% | 58,705,918 |
| 2016-10-26 | 2016-10-24 | 18.191 | 3,158,884 | -3,844 | 0.25% | 57,464,444 |
| 2016-10-25 | 2016-10-20 | 18.337 | 3,162,728 | +84,559 | 0.25% | 57,995,174 |
| 2016-10-24 | 2016-10-19 | 18.150 | 3,078,169 | -98,972 | 0.25% | 55,867,990 |
| 2016-10-20 | 2016-10-18 | 18.691 | 3,177,141 | +66,301 | 0.25% | 59,383,655 |
| 2016-10-19 | 2016-10-17 | 18.608 | 3,110,840 | -23,061 | 0.25% | 57,885,434 |
| 2016-10-18 | 2016-10-14 | 19.419 | 3,133,901 | -19,218 | 0.25% | 60,858,468 |
| 2016-10-17 | 2016-10-13 | 19.399 | 3,153,119 | +20,179 | 0.25% | 61,166,042 |
| 2016-10-13 | 2016-10-11 | 19.773 | 3,132,940 | +7,687 | 0.25% | 61,948,356 |
| 2016-10-12 | 2016-10-07 | 20.169 | 3,125,253 | -3,844 | 0.25% | 63,032,286 |
| 2016-10-11 | 2016-10-06 | 19.981 | 3,129,097 | +38,436 | 0.25% | 62,523,655 |
| 2016-10-07 | 2016-10-05 | 19.836 | 3,090,661 | -36,514 | 0.25% | 61,305,350 |
| 2016-10-06 | 2016-10-04 | 19.482 | 3,127,175 | -23,061 | 0.25% | 60,923,120 |
| 2016-10-05 | 2016-10-03 | 19.461 | 3,150,236 | -14,414 | 0.25% | 61,306,822 |
| 2016-10-04 | 2016-09-30 | 19.086 | 3,164,650 | +83,598 | 0.25% | 60,401,694 |
| 2016-10-03 | 2016-09-29 | 19.815 | 3,081,052 | -166,235 | 0.25% | 61,050,620 |
| 2016-09-30 | 2016-09-28 | 19.357 | 3,247,287 | +56,693 | 0.26% | 62,857,590 |
| 2016-09-29 | 2016-09-27 | 19.544 | 3,190,594 | -53,810 | 0.25% | 62,357,865 |
| 2016-09-28 | 2016-09-26 | 18.816 | 3,244,404 | +6,726 | 0.26% | 61,046,035 |
| 2016-09-27 | 2016-09-23 | 19.752 | 3,237,678 | +27,866 | 0.26% | 63,951,976 |
| 2016-09-26 | 2016-09-22 | 19.628 | 3,209,812 | +24,983 | 0.26% | 63,000,702 |
| 2016-09-23 | 2016-09-21 | 19.877 | 3,184,829 | -194,100 | 0.25% | 63,305,813 |
| 2016-09-22 | 2016-09-20 | 18.462 | 3,378,929 | +4,804 | 0.27% | 62,381,640 |
| 2016-09-21 | 2016-09-19 | 18.191 | 3,374,125 | +5,766 | 0.27% | 61,379,974 |
| 2016-09-20 | 2016-09-15 | 17.484 | 3,368,359 | -30,749 | 0.27% | 58,891,384 |
| 2016-09-19 | 2016-09-14 | 16.880 | 3,399,108 | +37,475 | 0.27% | 57,377,275 |
| 2016-09-15 | 2016-09-13 | 16.297 | 3,361,633 | -7,687 | 0.27% | 54,785,567 |
| 2016-09-14 | 2016-09-12 | 16.172 | 3,369,320 | -52,850 | 0.27% | 54,490,072 |
| 2016-09-13 | 2016-09-09 | 16.859 | 3,422,170 | +62,459 | 0.27% | 57,695,335 |
| 2016-09-12 | 2016-09-08 | 17.234 | 3,359,711 | -24,984 | 0.27% | 57,901,039 |
| 2016-09-09 | 2016-09-07 | 17.276 | 3,384,695 | +4,805 | 0.27% | 58,472,510 |
| 2016-09-08 | 2016-09-06 | 17.359 | 3,379,890 | -11,531 | 0.27% | 58,670,896 |
| 2016-09-07 | 2016-09-05 | 16.755 | 3,391,421 | -24,983 | 0.27% | 56,823,985 |
| 2016-09-06 | 2016-09-02 | 16.485 | 3,416,404 | +961 | 0.27% | 56,318,166 |
| 2016-09-05 | 2016-09-01 | 16.360 | 3,415,443 | -1,922 | 0.27% | 55,875,792 |
| 2016-09-02 | 2016-08-31 | 16.505 | 3,417,365 | +64,380 | 0.27% | 56,405,137 |
| 2016-09-01 | 2016-08-30 | 16.464 | 3,352,985 | -166,235 | 0.27% | 55,202,938 |
| 2016-08-30 | 2016-08-26 | 16.131 | 3,519,220 | -205,631 | 0.28% | 56,767,821 |
| 2016-08-29 | 2016-08-25 | 16.027 | 3,724,851 | -14,414 | 0.30% | 59,697,168 |
| 2016-08-26 | 2016-08-24 | 16.443 | 3,739,265 | +100,894 | 0.30% | 61,484,754 |
| 2016-08-25 | 2016-08-23 | 16.630 | 3,638,371 | +16,335 | 0.29% | 60,507,312 |
| 2016-08-24 | 2016-08-22 | 16.651 | 3,622,036 | +8,648 | 0.29% | 60,311,045 |
| 2016-08-23 | 2016-08-19 | 15.590 | 3,613,388 | -3,843 | 0.29% | 56,331,396 |
| 2016-08-22 | 2016-08-18 | 15.444 | 3,617,231 | +30,748 | 0.29% | 55,864,286 |
| 2016-08-19 | 2016-08-17 | 15.132 | 3,586,483 | +8,648 | 0.29% | 54,269,683 |
| 2016-08-18 | 2016-08-16 | 15.590 | 3,577,835 | +24,984 | 0.29% | 55,777,138 |
| 2016-08-17 | 2016-08-15 | 15.902 | 3,552,851 | -37,475 | 0.28% | 56,496,879 |
| 2016-08-16 | 2016-08-12 | 15.631 | 3,590,326 | -30,749 | 0.29% | 56,121,326 |
| 2016-08-12 | 2016-08-10 | 15.069 | 3,621,075 | -60,536 | 0.29% | 54,567,014 |
| 2016-08-11 | 2016-08-09 | 14.965 | 3,681,611 | +24,983 | 0.29% | 55,096,104 |
| 2016-08-10 | 2016-08-08 | 15.132 | 3,656,628 | +31,710 | 0.29% | 55,331,099 |
| 2016-08-09 | 2016-08-05 | 14.882 | 3,624,918 | +46,123 | 0.29% | 53,945,886 |
| 2016-08-08 | 2016-08-04 | 14.861 | 3,578,795 | -112,425 | 0.29% | 53,184,996 |
| 2016-08-04 | 2016-08-01 | 13.904 | 3,691,220 | -5,766 | 0.29% | 51,321,636 |
| 2016-08-03 | 2016-07-29 | 13.737 | 3,696,986 | +11,531 | 0.30% | 50,786,215 |
| 2016-08-01 | 2016-07-28 | 13.862 | 3,685,455 | +47,084 | 0.29% | 51,088,064 |
| 2016-07-29 | 2016-07-27 | 13.904 | 3,638,371 | +5,765 | 0.29% | 50,586,839 |
| 2016-07-28 | 2016-07-26 | 13.758 | 3,632,606 | -3,843 | 0.29% | 49,977,423 |
| 2016-07-27 | 2016-07-25 | 13.716 | 3,636,449 | +6,726 | 0.29% | 49,878,917 |
| 2016-07-26 | 2016-07-22 | 13.841 | 3,629,723 | +4,805 | 0.29% | 50,239,954 |
| 2016-07-25 | 2016-07-21 | 14.049 | 3,624,918 | +5,765 | 0.29% | 50,927,934 |
| 2016-07-22 | 2016-07-20 | 13.966 | 3,619,153 | +5,765 | 0.29% | 50,545,624 |
| 2016-07-20 | 2016-07-18 | 13.820 | 3,613,388 | -5,765 | 0.29% | 49,938,648 |
| 2016-07-19 | 2016-07-15 | 13.966 | 3,619,153 | +14,413 | 0.29% | 50,545,624 |
| 2016-07-18 | 2016-07-14 | 14.112 | 3,604,740 | +1,922 | 0.29% | 50,869,532 |
| 2016-07-15 | 2016-07-13 | 14.112 | 3,602,818 | +2,883 | 0.29% | 50,842,409 |
| 2016-07-14 | 2016-07-12 | 13.945 | 3,599,935 | -91,285 | 0.29% | 50,202,294 |
| 2016-07-13 | 2016-07-11 | 13.342 | 3,691,220 | +19,218 | 0.29% | 49,247,259 |
| 2016-07-12 | 2016-07-08 | 13.571 | 3,672,002 | -3,844 | 0.29% | 49,831,574 |
| 2016-07-11 | 2016-07-07 | 13.487 | 3,675,846 | +88,402 | 0.29% | 49,577,705 |
| 2016-07-08 | 2016-07-06 | 13.571 | 3,587,444 | +12,492 | 0.29% | 48,684,064 |
| 2016-07-07 | 2016-07-05 | 13.654 | 3,574,952 | +21,140 | 0.29% | 48,812,175 |
| 2016-07-06 | 2016-07-04 | 14.695 | 3,553,812 | +200,827 | 0.28% | 52,221,970 |
| 2016-07-05 | 2016-06-30 | 15.548 | 3,352,985 | +961 | 0.27% | 52,132,231 |
| 2016-07-04 | 2016-06-29 | 15.402 | 3,352,024 | +28,827 | 0.27% | 51,628,908 |
| 2016-06-30 | 2016-06-28 | 15.194 | 3,323,197 | +4,804 | 0.27% | 50,493,218 |
| 2016-06-29 | 2016-06-27 | 15.340 | 3,318,393 | -961 | 0.27% | 50,903,707 |
| 2016-06-28 | 2016-06-24 | 15.111 | 3,319,354 | +30,749 | 0.27% | 50,158,471 |
| 2016-06-27 | 2016-06-23 | 15.465 | 3,288,605 | -2,883 | 0.26% | 50,857,455 |
| 2016-06-24 | 2016-06-22 | 15.527 | 3,291,488 | -961 | 0.26% | 51,107,567 |
| 2016-06-23 | 2016-06-21 | 15.194 | 3,292,449 | +10,570 | 0.26% | 50,026,028 |
| 2016-06-22 | 2016-06-20 | 15.215 | 3,281,879 | +38,436 | 0.26% | 49,933,734 |
| 2016-06-21 | 2016-06-17 | 15.340 | 3,243,443 | -19,218 | 0.26% | 49,753,984 |
| 2016-06-20 | 2016-06-16 | 15.028 | 3,262,661 | +33,631 | 0.26% | 49,030,153 |
| 2016-06-17 | 2016-06-15 | 15.402 | 3,229,030 | +24,023 | 0.26% | 49,734,517 |
| 2016-06-15 | 2016-06-13 | 15.028 | 3,205,007 | +8,648 | 0.26% | 48,163,749 |
| 2016-06-14 | 2016-06-10 | 15.798 | 3,196,359 | -90,324 | 0.26% | 50,495,355 |
| 2016-06-13 | 2016-06-08 | 16.443 | 3,286,683 | +77,832 | 0.26% | 54,042,945 |
| 2016-06-10 | 2016-06-07 | 16.630 | 3,208,851 | +107,620 | 0.26% | 53,364,253 |
| 2016-06-08 | 2016-06-06 | 16.672 | 3,101,231 | -119,151 | 0.25% | 51,703,594 |
| 2016-06-07 | 2016-06-03 | 16.276 | 3,220,382 | -40,357 | 0.26% | 52,416,527 |
| 2016-06-06 | 2016-06-02 | 15.465 | 3,260,739 | -15,375 | 0.26% | 50,426,515 |
| 2016-06-03 | 2016-06-01 | 15.319 | 3,276,114 | -9,609 | 0.26% | 50,186,964 |
| 2016-06-02 | 2016-05-31 | 15.444 | 3,285,723 | -16,335 | 0.26% | 50,744,497 |
| 2016-06-01 | 2016-05-30 | 15.569 | 3,302,058 | +115,308 | 0.26% | 51,409,147 |
| 2016-05-31 | 2016-05-27 | 15.048 | 3,186,750 | +85,519 | 0.25% | 47,955,717 |
| 2016-05-30 | 2016-05-26 | 14.778 | 3,101,231 | +18,257 | 0.25% | 45,829,653 |
| 2016-05-27 | 2016-05-25 | 15.028 | 3,082,974 | -9,609 | 0.25% | 46,329,878 |
| 2016-05-26 | 2016-05-24 | 15.112 | 3,092,583 | +22,101 | 0.25% | 46,734,002 |
| 2016-05-25 | 2016-05-23 | 15.300 | 3,070,482 | +88,089 | 0.25% | 46,979,215 |
| 2016-05-24 | 2016-05-20 | 14.986 | 2,982,393 | +291,041 | 0.24% | 44,693,797 |
| 2016-05-23 | 2016-05-19 | 17.753 | 2,691,352 | +6,680 | 0.22% | 47,778,252 |
| 2016-05-20 | 2016-05-18 | 18.339 | 2,684,672 | +5,725 | 0.22% | 49,235,191 |
| 2016-05-19 | 2016-05-17 | 18.507 | 2,678,947 | -7,634 | 0.22% | 49,579,389 |
| 2016-05-18 | 2016-05-16 | 17.941 | 2,686,581 | -1,908 | 0.22% | 48,200,334 |
| 2016-05-16 | 2016-05-12 | 18.151 | 2,688,489 | +954 | 0.22% | 48,798,054 |
| 2016-05-13 | 2016-05-11 | 18.214 | 2,687,535 | +2,863 | 0.22% | 48,949,724 |
| 2016-05-12 | 2016-05-10 | 18.025 | 2,684,672 | -8,589 | 0.22% | 48,391,159 |
| 2016-05-11 | 2016-05-09 | 17.794 | 2,693,261 | -2,862 | 0.22% | 47,925,039 |
| 2016-05-10 | 2016-05-06 | 18.004 | 2,696,123 | -15,268 | 0.22% | 48,541,055 |
| 2016-05-09 | 2016-05-05 | 18.591 | 2,711,391 | +3,817 | 0.22% | 50,407,147 |
| 2016-05-06 | 2016-05-04 | 18.863 | 2,707,574 | -1,908 | 0.22% | 51,073,920 |
| 2016-05-05 | 2016-05-03 | 18.759 | 2,709,482 | -1,909 | 0.22% | 50,825,967 |
| 2016-05-03 | 2016-04-28 | 18.926 | 2,711,391 | +1,909 | 0.22% | 51,316,407 |
| 2016-04-29 | 2016-04-27 | 18.738 | 2,709,482 | +12,405 | 0.22% | 50,769,178 |
| 2016-04-28 | 2016-04-26 | 19.366 | 2,697,077 | +2,862 | 0.22% | 52,232,602 |
| 2016-04-27 | 2016-04-25 | 19.953 | 2,694,215 | -24,810 | 0.22% | 53,758,302 |
| 2016-04-26 | 2016-04-22 | 20.163 | 2,719,025 | +4,771 | 0.22% | 54,823,230 |
| 2016-04-25 | 2016-04-21 | 20.058 | 2,714,254 | +6,680 | 0.22% | 54,442,589 |
| 2016-04-22 | 2016-04-20 | 19.869 | 2,707,574 | -31,490 | 0.22% | 53,797,862 |
| 2016-04-21 | 2016-04-19 | 20.205 | 2,739,064 | -66,796 | 0.22% | 55,342,090 |
| 2016-04-20 | 2016-04-18 | 20.016 | 2,805,860 | -7,634 | 0.23% | 56,162,407 |
| 2016-04-19 | 2016-04-15 | 20.037 | 2,813,494 | -2,862 | 0.23% | 56,374,179 |
| 2016-04-18 | 2016-04-14 | 20.079 | 2,816,356 | -38,170 | 0.23% | 56,549,583 |
| 2016-04-15 | 2016-04-13 | 20.205 | 2,854,526 | +139,318 | 0.23% | 57,674,970 |
| 2016-04-14 | 2016-04-12 | 19.786 | 2,715,208 | -26,718 | 0.22% | 53,721,910 |
| 2016-04-13 | 2016-04-11 | 19.807 | 2,741,926 | -2,863 | 0.22% | 54,308,009 |
| 2016-04-12 | 2016-04-08 | 19.052 | 2,744,789 | +3,817 | 0.22% | 52,293,678 |
| 2016-04-11 | 2016-04-07 | 19.283 | 2,740,972 | +14,313 | 0.22% | 52,852,894 |
| 2016-04-06 | 2016-04-01 | 18.717 | 2,726,659 | -5,725 | 0.22% | 51,033,885 |
| 2016-04-05 | 2016-03-31 | 19.052 | 2,732,384 | +4,771 | 0.22% | 52,057,338 |
| 2016-04-01 | 2016-03-30 | 19.136 | 2,727,613 | -37,215 | 0.22% | 52,195,117 |
| 2016-03-31 | 2016-03-29 | 18.926 | 2,764,828 | -2,863 | 0.22% | 52,327,768 |
| 2016-03-30 | 2016-03-24 | 18.696 | 2,767,691 | -19,084 | 0.22% | 51,743,857 |
| 2016-03-29 | 2016-03-23 | 18.654 | 2,786,775 | -16,222 | 0.22% | 51,983,828 |
| 2016-03-23 | 2016-03-21 | 18.968 | 2,802,997 | -4,771 | 0.23% | 53,167,661 |
| 2016-03-22 | 2016-03-18 | 18.318 | 2,807,768 | -11,451 | 0.23% | 51,433,846 |
| 2016-03-21 | 2016-03-17 | 16.935 | 2,819,219 | -3,817 | 0.23% | 47,743,749 |
| 2016-03-18 | 2016-03-16 | 16.746 | 2,823,036 | +1,908 | 0.23% | 47,275,871 |
| 2016-03-17 | 2016-03-15 | 16.935 | 2,821,128 | -94,468 | 0.23% | 47,776,078 |
| 2016-03-16 | 2016-03-14 | 17.270 | 2,915,596 | -6,680 | 0.23% | 50,353,644 |
| 2016-03-15 | 2016-03-11 | 16.537 | 2,922,276 | +954 | 0.24% | 48,325,302 |
| 2016-03-14 | 2016-03-10 | 16.160 | 2,921,322 | +954 | 0.24% | 47,207,408 |
| 2016-03-11 | 2016-03-09 | 16.243 | 2,920,368 | +9,543 | 0.23% | 47,436,826 |
| 2016-03-09 | 2016-03-07 | 16.998 | 2,910,825 | -9,543 | 0.23% | 49,478,132 |
| 2016-03-08 | 2016-03-04 | 17.103 | 2,920,368 | +2,863 | 0.23% | 49,946,388 |
| 2016-03-04 | 2016-03-02 | 16.495 | 2,917,505 | -954 | 0.23% | 48,124,107 |
| 2016-03-03 | 2016-03-01 | 16.202 | 2,918,459 | -4,771 | 0.23% | 47,283,480 |
| 2016-02-26 | 2016-02-24 | 16.432 | 2,923,230 | +2,862 | 0.24% | 48,034,734 |
| 2016-02-24 | 2016-02-22 | 16.956 | 2,920,368 | -95,423 | 0.23% | 49,517,926 |
| 2016-02-23 | 2016-02-19 | 16.705 | 3,015,791 | -47,711 | 0.24% | 50,377,418 |
| 2016-02-22 | 2016-02-18 | 16.830 | 3,063,502 | -1,909 | 0.25% | 51,559,661 |
| 2016-02-18 | 2016-02-16 | 16.474 | 3,065,411 | +42,941 | 0.25% | 50,499,561 |
| 2016-02-17 | 2016-02-15 | 16.202 | 3,022,470 | -47,712 | 0.24% | 48,968,617 |
| 2016-02-16 | 2016-02-12 | 15.447 | 3,070,182 | -139,318 | 0.25% | 47,425,067 |
| 2016-02-11 | 2016-02-04 | 16.788 | 3,209,500 | -1,908 | 0.26% | 53,882,314 |
| 2016-02-05 | 2016-02-03 | 16.642 | 3,211,408 | +954 | 0.26% | 53,443,185 |
| 2016-02-04 | 2016-02-02 | 17.061 | 3,210,454 | -1,908 | 0.26% | 54,773,085 |
| 2016-02-03 | 2016-02-01 | 16.851 | 3,212,362 | -3,817 | 0.26% | 54,132,349 |
| 2016-02-02 | 2016-01-29 | 17.438 | 3,216,179 | -8,588 | 0.26% | 56,084,116 |
| 2016-02-01 | 2016-01-28 | 16.139 | 3,224,767 | +32,443 | 0.26% | 52,043,370 |
| 2016-01-29 | 2016-01-27 | 16.222 | 3,192,324 | -5,725 | 0.26% | 51,787,419 |
| 2016-01-28 | 2016-01-26 | 16.076 | 3,198,049 | -17,176 | 0.26% | 51,411,091 |
| 2016-01-27 | 2016-01-25 | 16.537 | 3,215,225 | -3,817 | 0.26% | 53,169,762 |
| 2016-01-26 | 2016-01-22 | 15.887 | 3,219,042 | +954 | 0.26% | 51,141,351 |
| 2016-01-25 | 2016-01-21 | 15.091 | 3,218,088 | +16,222 | 0.26% | 48,563,140 |
| 2016-01-22 | 2016-01-20 | 15.782 | 3,201,866 | +6,680 | 0.26% | 50,532,929 |
| 2016-01-20 | 2016-01-18 | 15.866 | 3,195,186 | +17,176 | 0.26% | 50,695,378 |
| 2016-01-19 | 2016-01-15 | 15.908 | 3,178,010 | -3,817 | 0.26% | 50,556,078 |
| 2016-01-18 | 2016-01-14 | 16.369 | 3,181,827 | +7,634 | 0.26% | 52,083,953 |
| 2016-01-14 | 2016-01-12 | 15.761 | 3,174,193 | +13,359 | 0.26% | 50,029,656 |
| 2016-01-13 | 2016-01-11 | 16.097 | 3,160,834 | +187,029 | 0.25% | 50,879,080 |
| 2016-01-12 | 2016-01-08 | 17.103 | 2,973,805 | -1,908 | 0.24% | 50,860,308 |
| 2016-01-11 | 2016-01-07 | 16.767 | 2,975,713 | +102,103 | 0.24% | 49,895,040 |
| 2016-01-08 | 2016-01-06 | 18.360 | 2,873,610 | +4,771 | 0.23% | 52,760,424 |
| 2016-01-07 | 2016-01-05 | 18.444 | 2,868,839 | -11,451 | 0.23% | 52,913,342 |
| 2016-01-06 | 2016-01-04 | 19.178 | 2,880,290 | +954 | 0.23% | 55,237,454 |
| 2016-01-05 | 2015-12-31 | 19.890 | 2,879,336 | -3,817 | 0.23% | 57,271,018 |
| 2016-01-04 | 2015-12-29 | 19.387 | 2,883,153 | +7,634 | 0.23% | 55,896,648 |
| 2015-12-30 | 2015-12-28 | 19.471 | 2,875,519 | +4,771 | 0.23% | 55,989,720 |
| 2015-12-29 | 2015-12-24 | 19.283 | 2,870,748 | +3,817 | 0.23% | 55,355,304 |
| 2015-12-28 | 2015-12-22 | 19.702 | 2,866,931 | -954 | 0.23% | 56,483,479 |
| 2015-12-22 | 2015-12-18 | 19.618 | 2,867,885 | -9,542 | 0.23% | 56,261,839 |
| 2015-12-21 | 2015-12-17 | 20.247 | 2,877,427 | +4,771 | 0.23% | 58,258,297 |
| 2015-12-18 | 2015-12-16 | 19.890 | 2,872,656 | +4,771 | 0.23% | 57,138,150 |
| 2015-12-17 | 2015-12-15 | 19.639 | 2,867,885 | -954 | 0.23% | 56,321,948 |
| 2015-12-16 | 2015-12-14 | 19.786 | 2,868,839 | +7,634 | 0.23% | 56,761,585 |
| 2015-12-15 | 2015-12-11 | 19.597 | 2,861,205 | +20,993 | 0.23% | 56,070,823 |
| 2015-12-14 | 2015-12-10 | 20.079 | 2,840,212 | +8,588 | 0.23% | 57,028,587 |
| 2015-12-11 | 2015-12-09 | 20.205 | 2,831,624 | +20,993 | 0.23% | 57,212,241 |
| 2015-12-10 | 2015-12-08 | 20.624 | 2,810,631 | +954 | 0.23% | 57,966,259 |
| 2015-12-09 | 2015-12-07 | 20.959 | 2,809,677 | -21,947 | 0.23% | 58,888,805 |
| 2015-12-08 | 2015-12-04 | 20.603 | 2,831,624 | -1,909 | 0.23% | 58,339,869 |
| 2015-12-07 | 2015-12-03 | 21.064 | 2,833,533 | +16,222 | 0.23% | 59,685,753 |
| 2015-12-04 | 2015-12-02 | 21.116 | 2,817,311 | +7,634 | 0.23% | 59,491,674 |
| 2015-12-03 | 2015-12-01 | 21.274 | 2,809,677 | +1,909 | 0.23% | 59,772,137 |
| 2015-12-02 | 2015-11-30 | 21.588 | 2,807,768 | -10,497 | 0.23% | 60,614,257 |
| 2015-12-01 | 2015-11-27 | 20.792 | 2,818,265 | +9,542 | 0.23% | 58,596,253 |
| 2015-11-30 | 2015-11-26 | 21.378 | 2,808,723 | +20,039 | 0.23% | 60,046,186 |
| 2015-11-27 | 2015-11-25 | 22.217 | 2,788,684 | +22,902 | 0.22% | 61,955,735 |
| 2015-11-26 | 2015-11-24 | 21.693 | 2,765,782 | +32,444 | 0.22% | 59,997,705 |
| 2015-11-25 | 2015-11-23 | 21.902 | 2,733,338 | -192,755 | 0.22% | 59,866,790 |
| 2015-11-24 | 2015-11-20 | 21.693 | 2,926,093 | -12,405 | 0.24% | 63,475,308 |
| 2015-11-23 | 2015-11-19 | 21.221 | 2,938,498 | -21,947 | 0.24% | 62,358,660 |
| 2015-11-20 | 2015-11-18 | 19.450 | 2,960,445 | -26,719 | 0.24% | 57,581,280 |
| 2015-11-19 | 2015-11-17 | 18.759 | 2,987,164 | +11,451 | 0.24% | 56,034,880 |
| 2015-11-18 | 2015-11-16 | 18.675 | 2,975,713 | +10,497 | 0.24% | 55,570,601 |
| 2015-11-17 | 2015-11-13 | 19.178 | 2,965,216 | -1,909 | 0.24% | 56,866,143 |
| 2015-11-16 | 2015-11-12 | 19.429 | 2,967,125 | +16,222 | 0.24% | 57,649,019 |
| 2015-11-13 | 2015-11-11 | 19.576 | 2,950,903 | +6,680 | 0.24% | 57,766,779 |
| 2015-11-12 | 2015-11-10 | 19.408 | 2,944,223 | +10,496 | 0.24% | 57,142,341 |
| 2015-11-11 | 2015-11-09 | 19.890 | 2,933,727 | -25,764 | 0.24% | 58,352,874 |
| 2015-11-10 | 2015-11-06 | 20.142 | 2,959,491 | -5,725 | 0.24% | 59,609,675 |
| 2015-11-09 | 2015-11-05 | 19.555 | 2,965,216 | -4,772 | 0.24% | 57,984,821 |
| 2015-11-06 | 2015-11-04 | 19.513 | 2,969,988 | -38,169 | 0.24% | 57,953,640 |
| 2015-11-04 | 2015-11-02 | 18.381 | 3,008,157 | -954 | 0.24% | 55,293,800 |
| 2015-11-03 | 2015-10-30 | 18.507 | 3,009,111 | -2,863 | 0.24% | 55,689,748 |
| 2015-11-02 | 2015-10-29 | 18.570 | 3,011,974 | +6,680 | 0.24% | 55,932,120 |
| 2015-10-30 | 2015-10-28 | 18.780 | 3,005,294 | +4,771 | 0.24% | 56,437,961 |
| 2015-10-29 | 2015-10-27 | 19.157 | 3,000,523 | +954 | 0.24% | 57,480,363 |
| 2015-10-27 | 2015-10-23 | 18.863 | 2,999,569 | +9,543 | 0.24% | 56,581,924 |
| 2015-10-26 | 2015-10-22 | 18.465 | 2,990,026 | +7,633 | 0.24% | 55,211,204 |
| 2015-10-23 | 2015-10-20 | 18.905 | 2,982,393 | +15,268 | 0.24% | 56,382,945 |
| 2015-10-22 | 2015-10-19 | 19.115 | 2,967,125 | -1,908 | 0.24% | 56,716,187 |
| 2015-10-20 | 2015-10-16 | 19.387 | 2,969,033 | -24,810 | 0.24% | 57,561,632 |
| 2015-10-19 | 2015-10-15 | 18.130 | 2,993,843 | -10,497 | 0.24% | 54,277,705 |
| 2015-10-16 | 2015-10-14 | 17.648 | 3,004,340 | +3,817 | 0.24% | 53,019,730 |
| 2015-10-14 | 2015-10-12 | 18.318 | 3,000,523 | -3,817 | 0.24% | 54,964,811 |
| 2015-10-13 | 2015-10-09 | 17.543 | 3,004,340 | -2,863 | 0.24% | 52,704,886 |
| 2015-10-12 | 2015-10-08 | 17.711 | 3,007,203 | +16,222 | 0.24% | 53,259,342 |
| 2015-10-09 | 2015-10-07 | 17.753 | 2,990,981 | +955 | 0.24% | 53,097,419 |
| 2015-10-08 | 2015-10-06 | 16.705 | 2,990,026 | -18,131 | 0.24% | 49,947,026 |
| 2015-10-07 | 2015-10-05 | 16.537 | 3,008,157 | +1,909 | 0.24% | 49,745,505 |
| 2015-10-06 | 2015-10-02 | 16.327 | 3,006,248 | +954 | 0.24% | 49,083,848 |
| 2015-10-05 | 2015-09-30 | 15.824 | 3,005,294 | -171,762 | 0.24% | 47,556,541 |
| 2015-10-02 | 2015-09-29 | 16.243 | 3,177,056 | +23,856 | 0.26% | 51,606,323 |
| 2015-09-30 | 2015-09-25 | 16.830 | 3,153,200 | +12,405 | 0.25% | 53,069,306 |
| 2015-09-29 | 2015-09-24 | 16.893 | 3,140,795 | +5,725 | 0.25% | 53,058,012 |
| 2015-09-25 | 2015-09-23 | 17.124 | 3,135,070 | +4,772 | 0.25% | 53,684,096 |
| 2015-09-24 | 2015-09-22 | 17.585 | 3,130,298 | +6,679 | 0.25% | 55,045,775 |
| 2015-09-23 | 2015-09-21 | 18.088 | 3,123,619 | -34,352 | 0.25% | 56,499,577 |
| 2015-09-22 | 2015-09-18 | 17.836 | 3,157,971 | -102,103 | 0.25% | 56,326,665 |
| 2015-09-21 | 2015-09-17 | 16.726 | 3,260,074 | +33,398 | 0.26% | 54,526,383 |
| 2015-09-18 | 2015-09-16 | 17.040 | 3,226,676 | +49,620 | 0.26% | 54,982,217 |
| 2015-09-17 | 2015-09-15 | 16.348 | 3,177,056 | -47,711 | 0.26% | 51,939,267 |
| 2015-09-16 | 2015-09-14 | 16.222 | 3,224,767 | -186,075 | 0.26% | 52,313,725 |
| 2015-09-15 | 2015-09-11 | 16.663 | 3,410,842 | +380,738 | 0.27% | 56,833,588 |
| 2015-09-14 | 2015-09-10 | 16.558 | 3,030,104 | +88,743 | 0.24% | 50,171,949 |
| 2015-09-11 | 2015-09-09 | 16.851 | 2,941,361 | +31,490 | 0.24% | 49,565,640 |
| 2015-09-10 | 2015-09-08 | 17.291 | 2,909,871 | +4,771 | 0.23% | 50,315,759 |
| 2015-09-09 | 2015-09-07 | 16.181 | 2,905,100 | -2,863 | 0.23% | 47,006,155 |
| 2015-09-08 | 2015-09-04 | 15.950 | 2,907,963 | +1,909 | 0.23% | 46,382,043 |
| 2015-09-07 | 2015-09-02 | 16.076 | 2,906,054 | -4,771 | 0.23% | 46,717,047 |
| 2015-09-01 | 2015-08-28 | 17.040 | 2,910,825 | +14,313 | 0.23% | 49,600,149 |
| 2015-08-31 | 2015-08-27 | 17.145 | 2,896,512 | -15,268 | 0.23% | 49,659,802 |
| 2015-08-28 | 2015-08-26 | 15.845 | 2,911,780 | +9,543 | 0.23% | 46,137,780 |
| 2015-08-27 | 2015-08-25 | 15.782 | 2,902,237 | -954 | 0.23% | 45,804,083 |
| 2015-08-26 | 2015-08-24 | 15.112 | 2,903,191 | -32,444 | 0.23% | 43,871,978 |
| 2015-08-25 | 2015-08-21 | 16.872 | 2,935,635 | -51,529 | 0.24% | 49,530,679 |
| 2015-08-24 | 2015-08-20 | 17.312 | 2,987,164 | +1,909 | 0.24% | 51,714,872 |
| 2015-08-21 | 2015-08-19 | 18.402 | 2,985,255 | -30,536 | 0.24% | 54,935,400 |
| 2015-08-20 | 2015-08-18 | 19.513 | 3,015,791 | -954 | 0.24% | 58,847,398 |
| 2015-08-18 | 2015-08-14 | 20.624 | 3,016,745 | +1,909 | 0.24% | 62,217,140 |
| 2015-08-17 | 2015-08-13 | 20.729 | 3,014,836 | +40,077 | 0.24% | 62,493,713 |
| 2015-08-14 | 2015-08-12 | 20.666 | 2,974,759 | -13,359 | 0.24% | 61,475,921 |
| 2015-08-13 | 2015-08-11 | 21.274 | 2,988,118 | -3,817 | 0.24% | 63,568,232 |
| 2015-08-12 | 2015-08-10 | 22.269 | 2,991,935 | -4,771 | 0.24% | 66,628,101 |
| 2015-08-11 | 2015-08-07 | 20.750 | 2,996,706 | -4,771 | 0.24% | 62,180,710 |
| 2015-08-10 | 2015-08-06 | 20.582 | 3,001,477 | -2,863 | 0.24% | 61,776,436 |
| 2015-08-07 | 2015-08-05 | 21.064 | 3,004,340 | +1,909 | 0.24% | 63,283,645 |
| 2015-08-06 | 2015-08-04 | 20.792 | 3,002,431 | +186,075 | 0.24% | 62,425,359 |
| 2015-08-05 | 2015-08-03 | 20.750 | 2,816,356 | -4,772 | 0.23% | 58,438,504 |
| 2015-08-04 | 2015-07-31 | 21.693 | 2,821,128 | +1,909 | 0.23% | 61,198,318 |
| 2015-08-03 | 2015-07-30 | 21.955 | 2,819,219 | -15,268 | 0.23% | 61,895,516 |
| 2015-07-30 | 2015-07-28 | 21.536 | 2,834,487 | +26,719 | 0.23% | 61,042,547 |
| 2015-07-29 | 2015-07-27 | 21.064 | 2,807,768 | +15,267 | 0.23% | 59,143,038 |
| 2015-07-28 | 2015-07-24 | 24.051 | 2,792,501 | -6,679 | 0.22% | 67,161,807 |
| 2015-07-27 | 2015-07-23 | 23.789 | 2,799,180 | -7,634 | 0.23% | 66,589,083 |
| 2015-07-24 | 2015-07-22 | 23.108 | 2,806,814 | -954 | 0.23% | 64,858,750 |
| 2015-07-22 | 2015-07-20 | 23.841 | 2,807,768 | -1,909 | 0.23% | 66,940,503 |
| 2015-07-20 | 2015-07-16 | 22.636 | 2,809,677 | +954 | 0.23% | 63,599,909 |
| 2015-07-17 | 2015-07-15 | 21.850 | 2,808,723 | +7,634 | 0.23% | 61,370,734 |
| 2015-07-16 | 2015-07-14 | 23.632 | 2,801,089 | -13,359 | 0.23% | 66,194,179 |
| 2015-07-15 | 2015-07-13 | 24.051 | 2,814,448 | -18,130 | 0.23% | 67,689,650 |
| 2015-07-14 | 2015-07-10 | 22.584 | 2,832,578 | +81,109 | 0.23% | 63,969,875 |
| 2015-07-13 | 2015-07-09 | 23.055 | 2,751,469 | -51,528 | 0.22% | 63,435,688 |
| 2015-07-10 | 2015-07-08 | 17.857 | 2,802,997 | -42,941 | 0.23% | 50,053,975 |
| 2015-07-09 | 2015-07-07 | 18.717 | 2,845,938 | -124,050 | 0.23% | 53,266,387 |
| 2015-07-08 | 2015-07-06 | 21.274 | 2,969,988 | -1,507,685 | 0.24% | 63,182,540 |
| 2015-07-07 | 2015-07-03 | 24.627 | 4,477,673 | +23,856 | 0.36% | 110,272,338 |
| 2015-07-06 | 2015-07-02 | 26.304 | 4,453,817 | +6,679 | 0.36% | 117,152,737 |
| 2015-07-03 | 2015-06-30 | 27.404 | 4,447,138 | +6,680 | 0.36% | 121,870,515 |
| 2015-07-02 | 2015-06-29 | 26.409 | 4,440,458 | +24,810 | 0.36% | 117,266,687 |
| 2015-06-30 | 2015-06-26 | 28.452 | 4,415,648 | +4,771 | 0.36% | 125,634,995 |
| 2015-06-26 | 2015-06-24 | 29.815 | 4,410,877 | +954 | 0.36% | 131,508,422 |
| 2015-06-25 | 2015-06-23 | 29.919 | 4,409,923 | +1,909 | 0.36% | 131,942,123 |
| 2015-06-24 | 2015-06-22 | 29.657 | 4,408,014 | -238,558 | 0.36% | 130,730,147 |
| 2015-06-23 | 2015-06-19 | 29.395 | 4,646,572 | -11,451 | 0.37% | 136,587,792 |
| 2015-06-22 | 2015-06-18 | 29.500 | 4,658,023 | -17,176 | 0.38% | 137,412,543 |
| 2015-06-19 | 2015-06-17 | 29.395 | 4,675,199 | -57,254 | 0.38% | 137,429,294 |
| 2015-06-18 | 2015-06-16 | 27.719 | 4,732,453 | +13,359 | 0.38% | 131,177,193 |
| 2015-06-17 | 2015-06-15 | 28.085 | 4,719,094 | +9,543 | 0.38% | 132,537,804 |
| 2015-06-16 | 2015-06-12 | 29.238 | 4,709,551 | +41,986 | 0.38% | 137,698,768 |
| 2015-06-15 | 2015-06-11 | 28.819 | 4,667,565 | +25,764 | 0.38% | 134,514,597 |
| 2015-06-11 | 2015-06-09 | 27.928 | 4,641,801 | -15,268 | 0.37% | 129,637,330 |
| 2015-06-10 | 2015-06-08 | 29.029 | 4,657,069 | -954 | 0.41% | 135,188,201 |
| 2015-06-09 | 2015-06-05 | 29.186 | 4,658,023 | +27,673 | 0.41% | 135,948,111 |
| 2015-06-08 | 2015-06-04 | 29.657 | 4,630,350 | +85,881 | 0.40% | 137,324,050 |
| 2015-06-05 | 2015-06-03 | 30.705 | 4,544,469 | -244,283 | 0.40% | 139,539,484 |
| 2015-06-04 | 2015-06-02 | 31.439 | 4,788,752 | -324,439 | 0.42% | 150,553,186 |
| 2015-06-03 | 2015-06-01 | 32.696 | 5,113,191 | +28,627 | 0.45% | 167,183,325 |
| 2015-06-02 | 2015-05-29 | 32.592 | 5,084,564 | +231,878 | 0.44% | 165,714,479 |
| 2015-06-01 | 2015-05-28 | 31.963 | 4,852,686 | +51,529 | 0.42% | 155,105,921 |
| 2015-05-29 | 2015-05-27 | 32.592 | 4,801,157 | +18,130 | 0.42% | 156,477,769 |
| 2015-05-28 | 2015-05-26 | 33.063 | 4,783,027 | -43,895 | 0.42% | 158,142,480 |
| 2015-05-27 | 2015-05-22 | 32.539 | 4,826,922 | +4,771 | 0.42% | 157,064,571 |
| 2015-05-26 | 2015-05-21 | 33.305 | 4,822,151 | +14,314 | 0.42% | 160,601,047 |
| 2015-05-22 | 2015-05-20 | 34.725 | 4,807,837 | +24,499 | 0.42% | 166,954,269 |
| 2015-05-21 | 2015-05-19 | 34.357 | 4,783,338 | +15,205 | 0.42% | 164,341,826 |
| 2015-05-20 | 2015-05-18 | 34.778 | 4,768,133 | -127,341 | 0.42% | 165,826,402 |
| 2015-05-19 | 2015-05-15 | 31.989 | 4,895,474 | -31,361 | 0.43% | 156,603,760 |
| 2015-05-18 | 2015-05-14 | 32.305 | 4,926,835 | -526,473 | 0.43% | 159,162,315 |
| 2015-05-15 | 2015-05-13 | 32.305 | 5,453,308 | -64,621 | 0.48% | 176,170,122 |
| 2015-05-14 | 2015-05-12 | 29.569 | 5,517,929 | -22,807 | 0.49% | 163,160,971 |
| 2015-05-13 | 2015-05-11 | 30.411 | 5,540,736 | -49,416 | 0.49% | 168,499,709 |
| 2015-05-12 | 2015-05-08 | 28.675 | 5,590,152 | -584,442 | 0.49% | 160,296,477 |
| 2015-05-11 | 2015-05-07 | 27.886 | 6,174,594 | +4,751 | 0.54% | 172,182,153 |
| 2015-05-08 | 2015-05-06 | 28.938 | 6,169,843 | -28,509 | 0.54% | 178,542,109 |
| 2015-05-07 | 2015-05-05 | 30.779 | 6,198,352 | +42,764 | 0.55% | 190,781,369 |
| 2015-05-05 | 2015-04-30 | 32.042 | 6,155,588 | -1,901 | 0.54% | 197,238,048 |
| 2015-05-04 | 2015-04-29 | 31.621 | 6,157,489 | +6,653 | 0.54% | 194,707,183 |
| 2015-04-30 | 2015-04-28 | 31.358 | 6,150,836 | +76,024 | 0.54% | 192,878,698 |
| 2015-04-29 | 2015-04-27 | 30.727 | 6,074,812 | -1,900 | 0.54% | 186,659,263 |
| 2015-04-28 | 2015-04-24 | 30.043 | 6,076,712 | -17,106 | 0.54% | 182,561,258 |
| 2015-04-27 | 2015-04-23 | 30.253 | 6,093,818 | -29,459 | 0.54% | 184,357,658 |
| 2015-04-24 | 2015-04-22 | 30.516 | 6,123,277 | -23,758 | 0.55% | 186,859,747 |
| 2015-04-23 | 2015-04-21 | 30.148 | 6,147,035 | +80,776 | 0.55% | 185,320,800 |
| 2015-04-22 | 2015-04-20 | 28.727 | 6,066,259 | +19,957 | 0.54% | 174,267,921 |
| 2015-04-21 | 2015-04-17 | 29.727 | 6,046,302 | +6,652 | 0.54% | 179,738,926 |
| 2015-04-20 | 2015-04-16 | 31.358 | 6,039,650 | -31,360 | 0.54% | 189,392,113 |
| 2015-04-17 | 2015-04-15 | 31.516 | 6,071,010 | -59,870 | 0.54% | 191,333,770 |
| 2015-04-16 | 2015-04-14 | 31.569 | 6,130,880 | -13,304 | 0.55% | 193,543,203 |
| 2015-04-15 | 2015-04-13 | 33.936 | 6,144,184 | +396,280 | 0.55% | 208,510,431 |
| 2015-04-14 | 2015-04-10 | 32.253 | 5,747,904 | +28,509 | 0.51% | 185,384,679 |
| 2015-04-13 | 2015-04-09 | 32.621 | 5,719,395 | +23,758 | 0.51% | 186,571,644 |
| 2015-04-10 | 2015-04-08 | 31.042 | 5,695,637 | -163,454 | 0.51% | 176,806,478 |
| 2015-04-09 | 2015-04-02 | 24.992 | 5,859,091 | -62,720 | 0.52% | 146,429,207 |
| 2015-04-08 | 2015-04-01 | 24.203 | 5,921,811 | +99,782 | 0.53% | 143,323,113 |
| 2015-04-02 | 2015-03-31 | 23.940 | 5,822,029 | -42,764 | 0.52% | 139,376,521 |
| 2015-04-01 | 2015-03-30 | 24.150 | 5,864,793 | +1,164,132 | 0.52% | 141,634,558 |
| 2015-03-31 | 2015-03-27 | 21.572 | 4,700,661 | +37,063 | 0.42% | 101,402,029 |
| 2015-03-30 | 2015-03-26 | 21.888 | 4,663,598 | +63,670 | 0.42% | 102,074,743 |
| 2015-03-27 | 2015-03-25 | 21.519 | 4,599,928 | +9,504 | 0.41% | 98,987,009 |
| 2015-03-26 | 2015-03-24 | 21.677 | 4,590,424 | -268,939 | 0.41% | 99,507,056 |
| 2015-03-25 | 2015-03-23 | 20.583 | 4,859,363 | -1,165,082 | 0.43% | 100,018,894 |
| 2015-03-24 | 2015-03-20 | 19.088 | 6,024,445 | +51,317 | 0.54% | 114,997,442 |
| 2015-03-23 | 2015-03-19 | 18.057 | 5,973,128 | +19,956 | 0.53% | 107,858,148 |
| 2015-03-20 | 2015-03-18 | 17.889 | 5,953,172 | +15,205 | 0.53% | 106,495,487 |
| 2015-03-19 | 2015-03-17 | 18.184 | 5,937,967 | +1,901 | 0.53% | 107,973,050 |
| 2015-03-18 | 2015-03-16 | 18.247 | 5,936,066 | +24,708 | 0.53% | 108,313,270 |
| 2015-03-17 | 2015-03-13 | 17.805 | 5,911,358 | +1,901 | 0.53% | 105,249,847 |
| 2015-03-16 | 2015-03-12 | 18.015 | 5,909,457 | +39,913 | 0.53% | 106,459,688 |
| 2015-03-13 | 2015-03-11 | 17.952 | 5,869,544 | +7,602 | 0.52% | 105,370,064 |
| 2015-03-12 | 2015-03-10 | 18.078 | 5,861,942 | -20,907 | 0.52% | 105,973,806 |
| 2015-03-11 | 2015-03-09 | 18.710 | 5,882,849 | -18,055 | 0.52% | 110,066,032 |
| 2015-03-10 | 2015-03-06 | 18.520 | 5,900,904 | +12,354 | 0.53% | 109,286,136 |
| 2015-03-09 | 2015-03-05 | 17.552 | 5,888,550 | +950 | 0.52% | 103,356,612 |
| 2015-03-06 | 2015-03-04 | 17.994 | 5,887,600 | +11,404 | 0.52% | 105,942,023 |
| 2015-03-05 | 2015-03-03 | 18.289 | 5,876,196 | +18,056 | 0.52% | 107,468,181 |
| 2015-03-04 | 2015-03-02 | 18.499 | 5,858,140 | -380,125 | 0.52% | 108,370,848 |
| 2015-03-03 | 2015-02-27 | 18.752 | 6,238,265 | +3,801 | 0.56% | 116,978,318 |
| 2015-03-02 | 2015-02-26 | 19.551 | 6,234,464 | -43,714 | 0.56% | 121,892,977 |
| 2015-02-27 | 2015-02-25 | 19.699 | 6,278,178 | +7,602 | 0.56% | 123,672,552 |
| 2015-02-26 | 2015-02-24 | 19.972 | 6,270,576 | +130,193 | 0.56% | 125,238,396 |
| 2015-02-25 | 2015-02-23 | 20.078 | 6,140,383 | +284,143 | 0.55% | 123,284,275 |
| 2015-02-23 | 2015-02-16 | 19.762 | 5,856,240 | +26,609 | 0.52% | 115,730,628 |
| 2015-02-17 | 2015-02-13 | 19.657 | 5,829,631 | +15,205 | 0.52% | 114,591,338 |
| 2015-02-16 | 2015-02-12 | 19.530 | 5,814,426 | +42,764 | 0.52% | 113,558,245 |
| 2015-02-13 | 2015-02-11 | 19.678 | 5,771,662 | +5,702 | 0.51% | 113,573,328 |
| 2015-02-12 | 2015-02-10 | 19.383 | 5,765,960 | -950 | 0.51% | 111,762,242 |
| 2015-02-11 | 2015-02-09 | 19.446 | 5,766,910 | +1,900 | 0.51% | 112,144,762 |
| 2015-02-10 | 2015-02-06 | 19.383 | 5,765,010 | -7,602 | 0.51% | 111,743,828 |
| 2015-02-06 | 2015-02-04 | 19.467 | 5,772,612 | +46,565 | 0.51% | 112,377,133 |
| 2015-02-05 | 2015-02-03 | 20.078 | 5,726,047 | -10,453 | 0.51% | 114,965,394 |
| 2015-02-04 | 2015-02-02 | 19.720 | 5,736,500 | -7,603 | 0.51% | 113,122,876 |
| 2015-02-03 | 2015-01-30 | 19.594 | 5,744,103 | +67,472 | 0.51% | 112,547,473 |
| 2015-02-02 | 2015-01-29 | 20.225 | 5,676,631 | +181,510 | 0.50% | 114,809,520 |
| 2015-01-30 | 2015-01-28 | 20.183 | 5,495,121 | +51,317 | 0.49% | 110,907,194 |
| 2015-01-29 | 2015-01-27 | 20.057 | 5,443,804 | +242,329 | 0.48% | 109,184,058 |
| 2015-01-28 | 2015-01-26 | 19.720 | 5,201,475 | -65,571 | 0.46% | 102,572,267 |
| 2015-01-27 | 2015-01-23 | 18.520 | 5,267,046 | +88,379 | 0.47% | 97,546,936 |
| 2015-01-26 | 2015-01-22 | 18.436 | 5,178,667 | +353,516 | 0.46% | 95,474,181 |
| 2015-01-23 | 2015-01-21 | 18.625 | 4,825,151 | +448,547 | 0.43% | 89,870,680 |
| 2015-01-22 | 2015-01-20 | 18.394 | 4,376,604 | +30,410 | 0.39% | 80,503,087 |
| 2015-01-21 | 2015-01-19 | 17.005 | 4,346,194 | +950 | 0.39% | 73,906,786 |
| 2015-01-16 | 2015-01-14 | 17.047 | 4,345,244 | -950 | 0.39% | 74,073,529 |
| 2015-01-15 | 2015-01-13 | 16.731 | 4,346,194 | -9,503 | 0.39% | 72,717,692 |
| 2015-01-14 | 2015-01-12 | 16.816 | 4,355,697 | +1,900 | 0.39% | 73,243,365 |
| 2015-01-13 | 2015-01-09 | 16.963 | 4,353,797 | -11,403 | 0.39% | 73,852,817 |
| 2015-01-12 | 2015-01-08 | 17.005 | 4,365,200 | +1,900 | 0.39% | 74,229,982 |
| 2015-01-09 | 2015-01-07 | 17.300 | 4,363,300 | +7,603 | 0.39% | 75,483,276 |
| 2015-01-08 | 2015-01-06 | 16.963 | 4,355,697 | +9,503 | 0.39% | 73,885,047 |
| 2015-01-07 | 2015-01-05 | 16.900 | 4,346,194 | -3,801 | 0.39% | 73,449,442 |
| 2015-01-05 | 2014-12-31 | 16.205 | 4,349,995 | +5,701 | 0.39% | 70,492,568 |
| 2015-01-02 | 2014-12-29 | 15.658 | 4,344,294 | +9,503 | 0.39% | 68,023,033 |
| 2014-12-29 | 2014-12-22 | 15.974 | 4,334,791 | +9,504 | 0.38% | 69,242,667 |
| 2014-12-23 | 2014-12-19 | 16.205 | 4,325,287 | -9,504 | 0.38% | 70,092,170 |
| 2014-12-19 | 2014-12-17 | 15.763 | 4,334,791 | +30,410 | 0.38% | 68,330,379 |
| 2014-12-18 | 2014-12-16 | 16.773 | 4,304,381 | -66,521 | 0.38% | 72,199,282 |
| 2014-12-17 | 2014-12-15 | 17.194 | 4,370,902 | -47,516 | 0.39% | 75,154,844 |
| 2014-12-16 | 2014-12-12 | 16.626 | 4,418,418 | -1,901 | 0.39% | 73,461,153 |
| 2014-12-15 | 2014-12-11 | 17.068 | 4,420,319 | -19,006 | 0.39% | 75,446,364 |
| 2014-12-12 | 2014-12-10 | 17.615 | 4,439,325 | -950 | 0.39% | 78,199,909 |
| 2014-12-11 | 2014-12-09 | 17.594 | 4,440,275 | +18,056 | 0.39% | 78,123,195 |
| 2014-12-10 | 2014-12-08 | 18.015 | 4,422,219 | -1,901 | 0.39% | 79,666,889 |
| 2014-12-09 | 2014-12-05 | 18.520 | 4,424,120 | +950 | 0.39% | 81,935,747 |
| 2014-12-08 | 2014-12-04 | 18.920 | 4,423,170 | +19,007 | 0.39% | 83,686,841 |
| 2014-12-05 | 2014-12-03 | 19.257 | 4,404,163 | -4,752 | 0.39% | 84,810,247 |
| 2014-12-02 | 2014-11-28 | 19.551 | 4,408,915 | -20,907 | 0.39% | 86,200,799 |
| 2014-11-28 | 2014-11-26 | 19.993 | 4,429,822 | -2,851 | 0.39% | 88,567,366 |
| 2014-11-26 | 2014-11-24 | 19.846 | 4,432,673 | +11,404 | 0.39% | 87,971,346 |
| 2014-11-21 | 2014-11-19 | 19.636 | 4,421,269 | +1,901 | 0.39% | 86,814,533 |
| 2014-11-20 | 2014-11-18 | 19.446 | 4,419,368 | -7,603 | 0.39% | 85,940,126 |
| 2014-11-19 | 2014-11-17 | 20.099 | 4,426,971 | -4,751 | 0.39% | 88,976,209 |
| 2014-11-18 | 2014-11-14 | 20.646 | 4,431,722 | +638,609 | 0.39% | 91,496,686 |
| 2014-11-17 | 2014-11-13 | 20.141 | 3,793,113 | -4,751 | 0.34% | 76,396,167 |
| 2014-11-14 | 2014-11-12 | 19.551 | 3,797,864 | +5,702 | 0.34% | 74,253,849 |
| 2014-11-13 | 2014-11-11 | 19.741 | 3,792,162 | -4,752 | 0.34% | 74,860,646 |
| 2014-11-12 | 2014-11-10 | 19.320 | 3,796,914 | -4,752 | 0.34% | 73,356,279 |
| 2014-11-11 | 2014-11-07 | 19.067 | 3,801,666 | -1,900 | 0.34% | 72,487,981 |
| 2014-11-06 | 2014-11-04 | 18.899 | 3,803,566 | +950 | 0.34% | 71,883,819 |
| 2014-11-04 | 2014-10-31 | 19.257 | 3,802,616 | -5,702 | 0.34% | 73,226,355 |
| 2014-11-03 | 2014-10-30 | 18.478 | 3,808,318 | -4,751 | 0.34% | 70,370,651 |
| 2014-10-31 | 2014-10-29 | 18.373 | 3,813,069 | -10,454 | 0.34% | 70,057,197 |
| 2014-10-30 | 2014-10-28 | 17.889 | 3,823,523 | -2,851 | 0.34% | 68,398,485 |
| 2014-10-29 | 2014-10-27 | 17.784 | 3,826,374 | -950 | 0.34% | 68,046,842 |
| 2014-10-28 | 2014-10-24 | 17.889 | 3,827,324 | +39,913 | 0.34% | 68,466,480 |
| 2014-10-27 | 2014-10-23 | 20.309 | 3,787,411 | +4,752 | 0.34% | 76,918,995 |
| 2014-10-24 | 2014-10-22 | 20.057 | 3,782,659 | +9,503 | 0.34% | 75,867,180 |
| 2014-10-22 | 2014-10-20 | 19.067 | 3,773,156 | -12,354 | 0.34% | 71,944,369 |
| 2014-10-21 | 2014-10-17 | 18.836 | 3,785,510 | -2,851 | 0.34% | 71,303,571 |
| 2014-10-20 | 2014-10-16 | 18.773 | 3,788,361 | +1,900 | 0.34% | 71,118,086 |
| 2014-10-16 | 2014-10-14 | 18.899 | 3,786,461 | +1,901 | 0.34% | 71,560,551 |
| 2014-10-15 | 2014-10-13 | 18.794 | 3,784,560 | +519,821 | 0.34% | 71,126,380 |
| 2014-10-14 | 2014-10-10 | 19.320 | 3,264,739 | +21,857 | 0.29% | 63,074,672 |
| 2014-10-13 | 2014-10-09 | 19.867 | 3,242,882 | -4,752 | 0.29% | 64,426,864 |
| 2014-10-09 | 2014-10-07 | 20.120 | 3,247,634 | -17,105 | 0.29% | 65,341,458 |
| 2014-10-08 | 2014-10-06 | 20.246 | 3,264,739 | -951 | 0.29% | 66,097,858 |
| 2014-10-06 | 2014-09-30 | 19.425 | 3,265,690 | -10,453 | 0.29% | 63,436,689 |
| 2014-10-03 | 2014-09-29 | 19.678 | 3,276,143 | -39,913 | 0.29% | 64,467,126 |
| 2014-09-30 | 2014-09-26 | 19.930 | 3,316,056 | -6,652 | 0.29% | 66,089,990 |
| 2014-09-29 | 2014-09-25 | 20.541 | 3,322,708 | -2,851 | 0.30% | 68,250,501 |
| 2014-09-26 | 2014-09-24 | 20.919 | 3,325,559 | -20,907 | 0.30% | 69,568,861 |
| 2014-09-25 | 2014-09-23 | 21.098 | 3,346,466 | +14,255 | 0.30% | 70,604,868 |
| 2014-09-24 | 2014-09-22 | 21.256 | 3,332,211 | -9,504 | 0.30% | 70,830,077 |
| 2014-09-23 | 2014-09-19 | 21.888 | 3,341,715 | -7,602 | 0.30% | 73,141,960 |
| 2014-09-19 | 2014-09-17 | 21.361 | 3,349,317 | -47,516 | 0.30% | 71,546,130 |
| 2014-09-18 | 2014-09-16 | 21.414 | 3,396,833 | +7,603 | 0.30% | 72,739,860 |
| 2014-09-16 | 2014-09-12 | 22.098 | 3,389,230 | -22,808 | 0.30% | 74,895,235 |
| 2014-09-15 | 2014-09-11 | 21.888 | 3,412,038 | +9,503 | 0.30% | 74,681,159 |
| 2014-09-12 | 2014-09-10 | 21.940 | 3,402,535 | -14,254 | 0.30% | 74,652,183 |
| 2014-09-11 | 2014-09-08 | 22.308 | 3,416,789 | -2,851 | 0.30% | 76,223,322 |
| 2014-09-10 | 2014-09-05 | 22.308 | 3,419,640 | +24,708 | 0.30% | 76,286,924 |
| 2014-09-08 | 2014-09-04 | 22.887 | 3,394,932 | -64,621 | 0.30% | 77,700,568 |
| 2014-09-05 | 2014-09-03 | 22.992 | 3,459,553 | +10,453 | 0.31% | 79,543,607 |
| 2014-09-04 | 2014-09-02 | 22.887 | 3,449,100 | +180,559 | 0.31% | 78,940,323 |
| 2014-09-03 | 2014-09-01 | 22.940 | 3,268,541 | -4,751 | 0.29% | 74,979,801 |
| 2014-09-02 | 2014-08-29 | 23.361 | 3,273,292 | -1,901 | 0.29% | 76,466,564 |
| 2014-09-01 | 2014-08-28 | 23.045 | 3,275,193 | +1,901 | 0.29% | 75,477,041 |
| 2014-08-29 | 2014-08-27 | 23.413 | 3,273,292 | +16,155 | 0.29% | 76,638,786 |
| 2014-08-28 | 2014-08-26 | 23.624 | 3,257,137 | -4,751 | 0.29% | 76,946,031 |
| 2014-08-27 | 2014-08-25 | 23.624 | 3,261,888 | +37,062 | 0.29% | 77,058,268 |
| 2014-08-26 | 2014-08-22 | 23.887 | 3,224,826 | +1,900 | 0.29% | 77,031,082 |
| 2014-08-25 | 2014-08-21 | 24.255 | 3,222,926 | +69,373 | 0.29% | 78,172,701 |
| 2014-08-22 | 2014-08-20 | 24.518 | 3,153,553 | +48,466 | 0.28% | 77,319,655 |
| 2014-08-21 | 2014-08-19 | 25.465 | 3,105,087 | +5,702 | 0.28% | 79,072,049 |
| 2014-08-20 | 2014-08-18 | 25.202 | 3,099,385 | -950 | 0.28% | 78,111,486 |
| 2014-08-19 | 2014-08-15 | 25.150 | 3,100,335 | +2,851 | 0.28% | 77,972,306 |
| 2014-08-18 | 2014-08-14 | 25.044 | 3,097,484 | -1,901 | 0.28% | 77,574,660 |
| 2014-08-15 | 2014-08-13 | 25.255 | 3,099,385 | -20,907 | 0.28% | 78,274,558 |
| 2014-08-14 | 2014-08-12 | 25.413 | 3,120,292 | -3,801 | 0.28% | 79,295,077 |
| 2014-08-13 | 2014-08-11 | 25.255 | 3,124,093 | -1,901 | 0.28% | 78,898,555 |
| 2014-08-12 | 2014-08-08 | 25.255 | 3,125,994 | -53,217 | 0.28% | 78,946,564 |
| 2014-08-11 | 2014-08-07 | 24.308 | 3,179,211 | +950 | 0.28% | 77,279,657 |
| 2014-08-07 | 2014-08-05 | 24.781 | 3,178,261 | -8,553 | 0.28% | 78,761,563 |
| 2014-08-06 | 2014-08-04 | 24.255 | 3,186,814 | -81,727 | 0.28% | 77,296,797 |
| 2014-08-05 | 2014-08-01 | 24.360 | 3,268,541 | +28,510 | 0.29% | 79,623,046 |
| 2014-08-04 | 2014-07-31 | 24.466 | 3,240,031 | +54,168 | 0.29% | 79,269,474 |
| 2014-08-01 | 2014-07-30 | 25.202 | 3,185,863 | +5,701 | 0.28% | 80,290,926 |
| 2014-07-31 | 2014-07-29 | 25.728 | 3,180,162 | -25,658 | 0.28% | 81,820,468 |
| 2014-07-30 | 2014-07-28 | 25.728 | 3,205,820 | -39,913 | 0.29% | 82,480,607 |
| 2014-07-29 | 2014-07-25 | 24.518 | 3,245,733 | -3,801 | 0.29% | 79,579,749 |
| 2014-07-28 | 2014-07-24 | 24.623 | 3,249,534 | +9,503 | 0.29% | 80,014,887 |
| 2014-07-25 | 2014-07-23 | 24.781 | 3,240,031 | +60,820 | 0.29% | 80,292,306 |
| 2014-07-24 | 2014-07-22 | 24.887 | 3,179,211 | -74,125 | 0.28% | 79,119,649 |
| 2014-07-22 | 2014-07-18 | 24.518 | 3,253,336 | -6,652 | 0.29% | 79,766,161 |
| 2014-07-21 | 2014-07-17 | 24.571 | 3,259,988 | -11,404 | 0.29% | 80,100,779 |
| 2014-07-18 | 2014-07-16 | 24.623 | 3,271,392 | +40,864 | 0.29% | 80,553,107 |
| 2014-07-17 | 2014-07-15 | 24.834 | 3,230,528 | -24,708 | 0.29% | 80,226,781 |
| 2014-07-16 | 2014-07-14 | 24.308 | 3,255,236 | +9,503 | 0.29% | 79,127,658 |
| 2014-07-15 | 2014-07-11 | 24.308 | 3,245,733 | +5,702 | 0.29% | 78,896,661 |
| 2014-07-14 | 2014-07-10 | 24.413 | 3,240,031 | -2,851 | 0.29% | 79,099,002 |
| 2014-07-11 | 2014-07-09 | 24.360 | 3,242,882 | +28,509 | 0.29% | 78,997,982 |
| 2014-07-10 | 2014-07-08 | 24.676 | 3,214,373 | +30,410 | 0.29% | 79,318,222 |
| 2014-07-09 | 2014-07-07 | 24.729 | 3,183,963 | +23,758 | 0.28% | 78,735,344 |
| 2014-07-08 | 2014-07-04 | 25.518 | 3,160,205 | -38,963 | 0.28% | 80,641,919 |
| 2014-07-07 | 2014-07-03 | 25.518 | 3,199,168 | -1,900 | 0.28% | 81,636,174 |
| 2014-07-04 | 2014-07-02 | 25.202 | 3,201,068 | -71,274 | 0.28% | 80,674,126 |
| 2014-07-03 | 2014-06-30 | 24.571 | 3,272,342 | +4,752 | 0.29% | 80,404,328 |
| 2014-07-02 | 2014-06-27 | 24.360 | 3,267,590 | -19,007 | 0.29% | 79,599,879 |
| 2014-06-30 | 2014-06-26 | 24.623 | 3,286,597 | -19,956 | 0.29% | 80,927,508 |
| 2014-06-27 | 2014-06-25 | 23.782 | 3,306,553 | +14,255 | 0.29% | 78,635,342 |
| 2014-06-26 | 2014-06-24 | 24.045 | 3,292,298 | +16,155 | 0.29% | 79,162,444 |
| 2014-06-25 | 2014-06-23 | 23.834 | 3,276,143 | +49,416 | 0.29% | 78,084,514 |
| 2014-06-24 | 2014-06-20 | 24.623 | 3,226,727 | +13,304 | 0.29% | 79,453,299 |
| 2014-06-23 | 2014-06-19 | 24.834 | 3,213,423 | +6,653 | 0.29% | 79,801,996 |
| 2014-06-20 | 2014-06-18 | 25.150 | 3,206,770 | +3,801 | 0.29% | 80,649,108 |
| 2014-06-19 | 2014-06-17 | 24.255 | 3,202,969 | +950 | 0.28% | 77,688,640 |
| 2014-06-18 | 2014-06-16 | 24.676 | 3,202,019 | +10,454 | 0.28% | 79,013,374 |
| 2014-06-17 | 2014-06-13 | 24.992 | 3,191,565 | +13,304 | 0.28% | 79,762,941 |
| 2014-06-16 | 2014-06-12 | 25.255 | 3,178,261 | -59,870 | 0.28% | 80,266,561 |
| 2014-06-13 | 2014-06-11 | 24.360 | 3,238,131 | -12,354 | 0.29% | 78,882,245 |
| 2014-06-12 | 2014-06-10 | 23.887 | 3,250,485 | -323,106 | 0.29% | 77,643,996 |
| 2014-06-11 | 2014-06-09 | 23.729 | 3,573,591 | +4,752 | 0.32% | 84,797,929 |
| 2014-06-10 | 2014-06-06 | 23.887 | 3,568,839 | -19,006 | 0.32% | 85,248,484 |
| 2014-06-09 | 2014-06-05 | 24.255 | 3,587,845 | +32,310 | 0.32% | 87,023,883 |
| 2014-06-06 | 2014-06-04 | 24.045 | 3,555,535 | -9,503 | 0.32% | 85,491,909 |
| 2014-06-05 | 2014-06-03 | 24.097 | 3,565,038 | +15,205 | 0.32% | 85,907,978 |
| 2014-06-04 | 2014-05-30 | 24.676 | 3,549,833 | +344,013 | 0.32% | 87,596,070 |
| 2014-06-03 | 2014-05-29 | 24.277 | 3,205,820 | +167,255 | 0.29% | 77,827,388 |
| 2014-05-30 | 2014-05-28 | 27.450 | 3,038,565 | +67,882 | 0.27% | 83,409,693 |
| 2014-05-29 | 2014-05-27 | 28.244 | 2,970,683 | -7,563 | 0.27% | 83,903,138 |
| 2014-05-28 | 2014-05-26 | 28.350 | 2,978,246 | -234,445 | 0.27% | 84,431,789 |
| 2014-05-27 | 2014-05-23 | 27.027 | 3,212,691 | -57,666 | 0.29% | 86,830,138 |
| 2014-05-26 | 2014-05-22 | 26.974 | 3,270,357 | +2,836 | 0.29% | 88,215,719 |
| 2014-05-23 | 2014-05-21 | 25.652 | 3,267,521 | +236,336 | 0.29% | 83,818,669 |
| 2014-05-22 | 2014-05-20 | 24.912 | 3,031,185 | -5,672 | 0.27% | 75,511,655 |
| 2014-05-21 | 2014-05-19 | 23.960 | 3,036,857 | +15,125 | 0.27% | 72,761,757 |
| 2014-05-20 | 2014-05-16 | 24.224 | 3,021,732 | -6,617 | 0.27% | 73,198,479 |
| 2014-05-19 | 2014-05-15 | 24.964 | 3,028,349 | -25,525 | 0.27% | 75,601,177 |
| 2014-05-16 | 2014-05-14 | 23.536 | 3,053,874 | +37,814 | 0.27% | 71,877,301 |
| 2014-05-15 | 2014-05-13 | 24.012 | 3,016,060 | -1,882,178 | 0.27% | 72,422,993 |
| 2014-05-14 | 2014-05-12 | 24.810 | 4,898,238 | -31,196 | 0.44% | 121,527,454 |
| 2014-05-13 | 2014-05-09 | 23.326 | 4,929,434 | +1,855,289 | 0.44% | 114,984,260 |
| 2014-05-12 | 2014-05-08 | 24.121 | 3,074,145 | +13,204 | 0.28% | 74,152,263 |
| 2014-05-09 | 2014-05-07 | 24.651 | 3,060,941 | +90,543 | 0.27% | 75,456,486 |
| 2014-05-08 | 2014-05-05 | 26.666 | 2,970,398 | -57,532 | 0.27% | 79,208,409 |
| 2014-05-07 | 2014-05-02 | 25.818 | 3,027,930 | +23,578 | 0.27% | 78,174,202 |
| 2014-05-05 | 2014-04-30 | 25.288 | 3,004,352 | +65,078 | 0.27% | 75,972,752 |
| 2014-05-02 | 2014-04-29 | 27.620 | 2,939,274 | -280,116 | 0.26% | 81,183,255 |
| 2014-04-30 | 2014-04-28 | 27.461 | 3,219,390 | +37,726 | 0.29% | 88,408,091 |
| 2014-04-28 | 2014-04-24 | 29.794 | 3,181,664 | +29,238 | 0.29% | 94,793,660 |
| 2014-04-25 | 2014-04-23 | 30.165 | 3,152,426 | +291,433 | 0.28% | 95,092,405 |
| 2014-04-24 | 2014-04-22 | 29.476 | 2,860,993 | +5,659 | 0.26% | 84,329,641 |
| 2014-04-23 | 2014-04-17 | 28.786 | 2,855,334 | -11,318 | 0.26% | 82,195,002 |
| 2014-04-22 | 2014-04-16 | 28.627 | 2,866,652 | -17,919 | 0.26% | 82,064,891 |
| 2014-04-17 | 2014-04-15 | 28.733 | 2,884,571 | +60,361 | 0.26% | 82,883,710 |
| 2014-04-16 | 2014-04-14 | 29.900 | 2,824,210 | +33,010 | 0.25% | 84,443,214 |
| 2014-04-15 | 2014-04-11 | 30.695 | 2,791,200 | +92,429 | 0.25% | 85,675,803 |
| 2014-04-14 | 2014-04-10 | 32.709 | 2,698,771 | +34,897 | 0.24% | 88,275,434 |
| 2014-04-11 | 2014-04-09 | 31.013 | 2,663,874 | -11,318 | 0.24% | 82,614,867 |
| 2014-04-10 | 2014-04-08 | 29.900 | 2,675,192 | +60,362 | 0.24% | 79,987,611 |
| 2014-04-09 | 2014-04-07 | 29.794 | 2,614,830 | +95,258 | 0.23% | 77,905,557 |
| 2014-04-08 | 2014-04-04 | 31.755 | 2,519,572 | +82,054 | 0.23% | 80,009,629 |
| 2014-04-07 | 2014-04-03 | 33.240 | 2,437,518 | +29,238 | 0.22% | 81,022,201 |
| 2014-04-04 | 2014-04-02 | 33.664 | 2,408,280 | +23,579 | 0.22% | 81,071,716 |
| 2014-04-03 | 2014-04-01 | 34.247 | 2,384,701 | -32,067 | 0.21% | 81,668,601 |
| 2014-04-02 | 2014-03-31 | 32.391 | 2,416,768 | -12,261 | 0.22% | 78,282,527 |
| 2014-04-01 | 2014-03-28 | 30.589 | 2,429,029 | -13,205 | 0.22% | 74,301,431 |
| 2014-03-31 | 2014-03-27 | 30.642 | 2,442,234 | +76,396 | 0.22% | 74,834,830 |
| 2014-03-28 | 2014-03-26 | 32.763 | 2,365,838 | +34,896 | 0.21% | 77,510,786 |
| 2014-03-27 | 2014-03-25 | 32.444 | 2,330,942 | -9,431 | 0.21% | 75,626,074 |
| 2014-03-26 | 2014-03-24 | 33.929 | 2,340,373 | +3,772 | 0.21% | 79,406,073 |
| 2014-03-25 | 2014-03-21 | 33.187 | 2,336,601 | +12,261 | 0.21% | 77,543,885 |
| 2014-03-24 | 2014-03-20 | 34.035 | 2,324,340 | -2,829 | 0.21% | 79,108,536 |
| 2014-03-21 | 2014-03-19 | 32.550 | 2,327,169 | -39,612 | 0.21% | 75,750,405 |
| 2014-03-20 | 2014-03-18 | 29.953 | 2,366,781 | -15,091 | 0.21% | 70,891,666 |
| 2014-03-19 | 2014-03-17 | 28.893 | 2,381,872 | -22,636 | 0.21% | 68,818,244 |
| 2014-03-18 | 2014-03-14 | 28.786 | 2,404,508 | -426,304 | 0.22% | 69,217,310 |
| 2014-03-17 | 2014-03-13 | 30.377 | 2,830,812 | -943 | 0.25% | 85,991,260 |
| 2014-03-14 | 2014-03-12 | 30.748 | 2,831,755 | +943 | 0.25% | 87,070,759 |
| 2014-03-13 | 2014-03-11 | 32.073 | 2,830,812 | -3,772 | 0.25% | 90,793,564 |
| 2014-03-12 | 2014-03-10 | 31.278 | 2,834,584 | -16,034 | 0.25% | 88,660,465 |
| 2014-03-11 | 2014-03-07 | 30.748 | 2,850,618 | -6,602 | 0.26% | 87,650,759 |
| 2014-03-10 | 2014-03-06 | 31.119 | 2,857,220 | -943 | 0.26% | 88,914,061 |
| 2014-03-07 | 2014-03-05 | 30.536 | 2,858,163 | -18,863 | 0.26% | 87,276,664 |
| 2014-03-06 | 2014-03-04 | 30.218 | 2,877,026 | +16,976 | 0.26% | 86,937,532 |
| 2014-03-05 | 2014-03-03 | 28.574 | 2,860,050 | +82,998 | 0.26% | 81,724,271 |
| 2014-03-04 | 2014-02-28 | 27.991 | 2,777,052 | +296,149 | 0.25% | 77,733,209 |
| 2014-03-03 | 2014-02-27 | 28.733 | 2,480,903 | +44,328 | 0.22% | 71,284,931 |
| 2014-02-28 | 2014-02-26 | 27.090 | 2,436,575 | -51,873 | 0.22% | 66,006,902 |
| 2014-02-27 | 2014-02-25 | 26.984 | 2,488,448 | +9,432 | 0.22% | 67,148,299 |
| 2014-02-26 | 2014-02-24 | 27.620 | 2,479,016 | -13,205 | 0.22% | 68,470,850 |
| 2014-02-25 | 2014-02-21 | 27.938 | 2,492,221 | -16,033 | 0.22% | 69,628,306 |
| 2014-02-24 | 2014-02-20 | 27.461 | 2,508,254 | +22,635 | 0.22% | 68,879,492 |
| 2014-02-21 | 2014-02-19 | 28.415 | 2,485,619 | +2,302 | 0.22% | 70,629,806 |
| 2014-02-20 | 2014-02-18 | 27.991 | 2,483,317 | +3,772 | 0.22% | 69,511,194 |
| 2014-02-19 | 2014-02-17 | 27.461 | 2,479,545 | -79,224 | 0.22% | 68,091,111 |
| 2014-02-17 | 2014-02-13 | 25.553 | 2,558,769 | -15,091 | 0.23% | 65,383,292 |
| 2014-02-14 | 2014-02-12 | 25.553 | 2,573,860 | +32,067 | 0.23% | 65,768,907 |
| 2014-02-13 | 2014-02-11 | 25.659 | 2,541,793 | -1,886 | 0.23% | 65,219,010 |
| 2014-02-12 | 2014-02-10 | 25.924 | 2,543,679 | -8,488 | 0.23% | 65,941,653 |
| 2014-02-11 | 2014-02-07 | 25.712 | 2,552,167 | -29,238 | 0.23% | 65,620,493 |
| 2014-02-10 | 2014-02-06 | 25.022 | 2,581,405 | +3,773 | 0.23% | 64,593,201 |
| 2014-02-07 | 2014-02-05 | 25.129 | 2,577,632 | -57,533 | 0.23% | 64,772,091 |
| 2014-02-06 | 2014-02-04 | 25.712 | 2,635,165 | +35,840 | 0.24% | 67,754,511 |
| 2014-02-05 | 2014-01-30 | 26.984 | 2,599,325 | -580,981 | 0.23% | 70,140,205 |
| 2014-02-04 | 2014-01-28 | 26.242 | 3,180,306 | -1,171,394 | 0.29% | 83,457,000 |
| 2014-01-29 | 2014-01-27 | 24.916 | 4,351,700 | -160,336 | 0.39% | 108,429,004 |
| 2014-01-28 | 2014-01-24 | 24.757 | 4,512,036 | +4,716 | 0.40% | 111,706,411 |
| 2014-01-27 | 2014-01-23 | 26.454 | 4,507,320 | -19,806 | 0.40% | 119,236,056 |
| 2014-01-24 | 2014-01-22 | 26.825 | 4,527,126 | -4,716 | 0.41% | 121,440,001 |
| 2014-01-23 | 2014-01-21 | 26.719 | 4,531,842 | +3,773 | 0.41% | 121,086,007 |
| 2014-01-22 | 2014-01-20 | 26.878 | 4,528,069 | +16,977 | 0.41% | 121,705,347 |
| 2014-01-21 | 2014-01-17 | 27.355 | 4,511,092 | +1,886 | 0.40% | 123,401,389 |
| 2014-01-20 | 2014-01-16 | 27.302 | 4,509,206 | +9,431 | 0.40% | 123,110,748 |
| 2014-01-17 | 2014-01-15 | 28.097 | 4,499,775 | +24,522 | 0.40% | 126,431,512 |
| 2014-01-16 | 2014-01-14 | 27.037 | 4,475,253 | -140,529 | 0.40% | 120,997,510 |
| 2014-01-15 | 2014-01-13 | 28.044 | 4,615,782 | +79,225 | 0.41% | 129,446,295 |
| 2014-01-14 | 2014-01-10 | 26.878 | 4,536,557 | -846,950 | 0.41% | 121,933,487 |
| 2014-01-13 | 2014-01-09 | 26.560 | 5,383,507 | -342,364 | 0.48% | 142,985,392 |
| 2014-01-10 | 2014-01-08 | 26.825 | 5,725,871 | -27,352 | 0.51% | 153,596,295 |
| 2014-01-09 | 2014-01-07 | 25.606 | 5,753,223 | -171,653 | 0.52% | 147,315,011 |
| 2014-01-08 | 2014-01-06 | 26.666 | 5,924,876 | +11,318 | 0.53% | 157,992,297 |
| 2014-01-07 | 2014-01-03 | 25.553 | 5,913,558 | -8,489 | 0.53% | 151,106,993 |
| 2014-01-06 | 2014-01-02 | 25.341 | 5,922,047 | -62,248 | 0.53% | 150,068,109 |
| 2014-01-03 | 2013-12-31 | 23.697 | 5,984,295 | -11,317 | 0.54% | 141,810,759 |
| 2014-01-02 | 2013-12-27 | 22.107 | 5,995,612 | -9,432 | 0.54% | 132,543,440 |
| 2013-12-30 | 2013-12-24 | 22.001 | 6,005,044 | -28,294 | 0.54% | 132,115,251 |
| 2013-12-27 | 2013-12-20 | 21.471 | 6,033,338 | -176,370 | 0.54% | 129,539,239 |
| 2013-12-23 | 2013-12-19 | 21.312 | 6,209,708 | -1,220,437 | 0.56% | 132,338,405 |
| 2013-12-20 | 2013-12-18 | 22.107 | 7,430,145 | +4,715 | 0.67% | 164,256,289 |
| 2013-12-19 | 2013-12-17 | 21.842 | 7,425,430 | -701,704 | 0.67% | 162,183,806 |
| 2013-12-18 | 2013-12-16 | 22.584 | 8,127,134 | -116,951 | 0.73% | 183,542,094 |
| 2013-12-17 | 2013-12-13 | 22.266 | 8,244,085 | -15,090 | 0.74% | 183,561,000 |
| 2013-12-16 | 2013-12-12 | 21.259 | 8,259,175 | -14,148 | 0.74% | 175,577,841 |
| 2013-12-13 | 2013-12-11 | 22.054 | 8,273,323 | -15,090 | 0.74% | 182,457,607 |
| 2013-12-12 | 2013-12-10 | 22.107 | 8,288,413 | -49,044 | 0.74% | 183,229,797 |
| 2013-12-11 | 2013-12-09 | 22.584 | 8,337,457 | -2,829 | 0.75% | 188,292,000 |
| 2013-12-10 | 2013-12-06 | 22.478 | 8,340,286 | -106,577 | 0.75% | 187,471,590 |
| 2013-12-09 | 2013-12-05 | 22.637 | 8,446,863 | +217,868 | 0.76% | 191,210,611 |
| 2013-12-06 | 2013-12-04 | 21.524 | 8,228,995 | +304,638 | 0.74% | 177,117,509 |
| 2013-12-05 | 2013-12-03 | 21.015 | 7,924,357 | -40,555 | 0.71% | 166,527,645 |
| 2013-12-04 | 2013-12-02 | 19.976 | 7,964,912 | -4,716 | 0.72% | 159,103,795 |
| 2013-12-03 | 2013-11-29 | 19.997 | 7,969,628 | +180,142 | 0.72% | 159,367,000 |
| 2013-12-02 | 2013-11-28 | 20.060 | 7,789,486 | +273,514 | 0.70% | 156,260,278 |
| 2013-11-29 | 2013-11-27 | 19.848 | 7,515,972 | -21,693 | 0.68% | 149,179,675 |
| 2013-11-28 | 2013-11-26 | 19.785 | 7,537,665 | +33,011 | 0.68% | 149,130,725 |
| 2013-11-27 | 2013-11-25 | 20.166 | 7,504,654 | -14,148 | 0.67% | 151,342,131 |
| 2013-11-26 | 2013-11-22 | 19.467 | 7,518,802 | -9,431 | 0.68% | 146,365,926 |
| 2013-11-25 | 2013-11-21 | 19.721 | 7,528,233 | +28,294 | 0.68% | 148,465,196 |
| 2013-11-22 | 2013-11-20 | 20.251 | 7,499,939 | -14,147 | 0.67% | 151,883,206 |
| 2013-11-21 | 2013-11-19 | 19.636 | 7,514,086 | +7,545 | 0.68% | 147,548,841 |
| 2013-11-20 | 2013-11-18 | 20.336 | 7,506,541 | +63,191 | 0.67% | 152,653,625 |
| 2013-11-19 | 2013-11-15 | 20.421 | 7,443,350 | +6,602 | 0.67% | 151,999,928 |
| 2013-11-18 | 2013-11-14 | 20.294 | 7,436,748 | -84,883 | 0.67% | 150,918,909 |
| 2013-11-15 | 2013-11-13 | 20.145 | 7,521,631 | +46,214 | 0.68% | 151,524,997 |
| 2013-11-14 | 2013-11-12 | 20.145 | 7,475,417 | -201,834 | 0.67% | 150,594,005 |
| 2013-11-13 | 2013-11-11 | 20.591 | 7,677,251 | +220,697 | 0.69% | 158,078,798 |
| 2013-11-12 | 2013-11-08 | 19.149 | 7,456,554 | +13,204 | 0.67% | 142,782,365 |
| 2013-11-11 | 2013-11-07 | 19.297 | 7,443,350 | +23,579 | 0.67% | 143,634,408 |
| 2013-11-08 | 2013-11-06 | 20.103 | 7,419,771 | -2,829 | 0.67% | 149,158,324 |
| 2013-11-07 | 2013-11-05 | 19.976 | 7,422,600 | +10,374 | 0.67% | 148,270,794 |
| 2013-11-06 | 2013-11-04 | 19.912 | 7,412,226 | -26,408 | 0.67% | 147,592,028 |
| 2013-11-05 | 2013-11-01 | 20.697 | 7,438,634 | -104,690 | 0.67% | 153,954,243 |
| 2013-11-04 | 2013-10-31 | 20.421 | 7,543,324 | -14,147 | 0.68% | 154,041,487 |
| 2013-11-01 | 2013-10-30 | 20.548 | 7,557,471 | -55,646 | 0.68% | 155,291,942 |
| 2013-10-31 | 2013-10-29 | 20.039 | 7,613,117 | -1,073,306 | 0.68% | 152,560,803 |
| 2013-10-30 | 2013-10-28 | 22.266 | 8,686,423 | +7,545 | 0.78% | 193,410,001 |
| 2013-10-29 | 2013-10-25 | 23.273 | 8,678,878 | +55,646 | 0.78% | 201,983,906 |
| 2013-10-28 | 2013-10-24 | 22.849 | 8,623,232 | +49,044 | 0.77% | 197,031,654 |
| 2013-10-25 | 2013-10-23 | 22.902 | 8,574,188 | -129,212 | 0.77% | 196,365,601 |
| 2013-10-24 | 2013-10-22 | 23.591 | 8,703,400 | +29,238 | 0.78% | 205,323,008 |
| 2013-10-23 | 2013-10-21 | 24.280 | 8,674,162 | +479,121 | 0.78% | 210,611,301 |
| 2013-10-22 | 2013-10-18 | 22.637 | 8,195,041 | -13,204 | 0.74% | 185,510,147 |
| 2013-10-21 | 2013-10-17 | 22.372 | 8,208,245 | -6,602 | 0.74% | 183,633,294 |
| 2013-10-17 | 2013-10-15 | 21.789 | 8,214,847 | -228,243 | 0.74% | 178,990,493 |
| 2013-10-16 | 2013-10-11 | 21.948 | 8,443,090 | -237,674 | 0.76% | 185,306,402 |
| 2013-10-15 | 2013-10-10 | 22.054 | 8,680,764 | -111,292 | 0.78% | 191,443,199 |
| 2013-10-11 | 2013-10-09 | 21.683 | 8,792,056 | +16,977 | 0.79% | 190,634,903 |
| 2013-10-10 | 2013-10-08 | 22.054 | 8,775,079 | +8,488 | 0.79% | 193,523,196 |
| 2013-10-09 | 2013-10-07 | 22.425 | 8,766,591 | -11,318 | 0.79% | 196,589,255 |
| 2013-10-08 | 2013-10-04 | 21.736 | 8,777,909 | -22,635 | 0.79% | 190,793,508 |
| 2013-10-07 | 2013-10-03 | 20.251 | 8,800,544 | -13,204 | 0.79% | 178,222,095 |
| 2013-10-04 | 2013-10-02 | 20.506 | 8,813,748 | -95,259 | 0.79% | 180,732,293 |
| 2013-10-03 | 2013-09-30 | 19.509 | 8,909,007 | +31,124 | 0.80% | 173,806,407 |
| 2013-10-02 | 2013-09-27 | 20.124 | 8,877,883 | -4,715 | 0.80% | 178,658,747 |
| 2013-09-30 | 2013-09-26 | 20.209 | 8,882,598 | +23,578 | 0.80% | 179,507,072 |
| 2013-09-27 | 2013-09-25 | 20.336 | 8,859,020 | +3,773 | 0.80% | 180,157,748 |
| 2013-09-26 | 2013-09-24 | 19.827 | 8,855,247 | -9,432 | 0.80% | 175,574,300 |
| 2013-09-25 | 2013-09-23 | 20.145 | 8,864,679 | -73,565 | 0.80% | 178,581,010 |
| 2013-09-24 | 2013-09-19 | 19.700 | 8,938,244 | +943 | 0.80% | 176,082,654 |
| 2013-09-23 | 2013-09-18 | 19.721 | 8,937,301 | +75,452 | 0.80% | 176,253,597 |
| 2013-09-19 | 2013-09-17 | 20.018 | 8,861,849 | +5,659 | 0.80% | 177,396,479 |
| 2013-09-18 | 2013-09-16 | 20.760 | 8,856,190 | +6,602 | 0.80% | 183,856,197 |
| 2013-09-17 | 2013-09-13 | 20.548 | 8,849,588 | -1,886 | 0.80% | 181,842,538 |
| 2013-09-16 | 2013-09-12 | 20.569 | 8,851,474 | +19,806 | 0.80% | 182,068,992 |
| 2013-09-13 | 2013-09-11 | 19.509 | 8,831,668 | -5,659 | 0.79% | 172,297,595 |
| 2013-09-12 | 2013-09-10 | 19.488 | 8,837,327 | +53,759 | 0.79% | 172,220,597 |
| 2013-09-11 | 2013-09-09 | 20.060 | 8,783,568 | -43,384 | 0.79% | 176,201,970 |
| 2013-09-10 | 2013-09-06 | 19.445 | 8,826,952 | -7,546 | 0.79% | 171,644,051 |
| 2013-09-09 | 2013-09-05 | 19.255 | 8,834,498 | -1,886 | 0.79% | 170,104,726 |
| 2013-09-06 | 2013-09-04 | 18.555 | 8,836,384 | +30,181 | 0.79% | 163,957,500 |
| 2013-09-05 | 2013-09-03 | 18.534 | 8,806,203 | -53,760 | 0.79% | 163,210,757 |
| 2013-09-04 | 2013-09-02 | 17.919 | 8,859,963 | +44,328 | 0.80% | 158,758,604 |
| 2013-09-03 | 2013-08-30 | 17.410 | 8,815,635 | -13,204 | 0.79% | 153,477,746 |
| 2013-09-02 | 2013-08-29 | 17.834 | 8,828,839 | -101,860 | 0.79% | 157,452,024 |
| 2013-08-30 | 2013-08-28 | 16.583 | 8,930,699 | -7,545 | 0.80% | 148,095,158 |
| 2013-08-29 | 2013-08-27 | 16.625 | 8,938,244 | -42,442 | 0.80% | 148,599,355 |
| 2013-08-28 | 2013-08-26 | 15.883 | 8,980,686 | +3,772 | 0.81% | 142,639,558 |
| 2013-08-27 | 2013-08-23 | 16.074 | 8,976,914 | -31,124 | 0.81% | 144,292,888 |
| 2013-08-26 | 2013-08-22 | 15.756 | 9,008,038 | +3,773 | 0.81% | 141,927,868 |
| 2013-08-23 | 2013-08-21 | 15.713 | 9,004,265 | +3,773 | 0.81% | 141,486,541 |
| 2013-08-22 | 2013-08-20 | 15.480 | 9,000,492 | -11,318 | 0.81% | 139,327,795 |
| 2013-08-21 | 2013-08-19 | 15.883 | 9,011,810 | -8,488 | 0.81% | 143,133,898 |
| 2013-08-20 | 2013-08-16 | 15.671 | 9,020,298 | -14,148 | 0.81% | 141,355,912 |
| 2013-08-19 | 2013-08-15 | 15.798 | 9,034,446 | +33,954 | 0.81% | 142,727,104 |
| 2013-08-16 | 2013-08-13 | 16.180 | 9,000,492 | +90,542 | 0.81% | 145,626,175 |
| 2013-08-15 | 2013-08-12 | 16.413 | 8,909,950 | +35,840 | 0.80% | 146,239,563 |
| 2013-08-13 | 2013-08-09 | 16.625 | 8,874,110 | -74,509 | 0.80% | 147,533,119 |
| 2013-08-12 | 2013-08-08 | 16.053 | 8,948,619 | +21,692 | 0.80% | 143,648,320 |
| 2013-08-09 | 2013-08-07 | 16.010 | 8,926,927 | +155,620 | 0.80% | 142,921,508 |
| 2013-08-08 | 2013-08-06 | 16.604 | 8,771,307 | +1,911,768 | 0.79% | 145,638,007 |
| 2013-08-07 | 2013-08-05 | 15.798 | 6,859,539 | +55,646 | 0.62% | 108,367,700 |
| 2013-08-06 | 2013-08-02 | 15.904 | 6,803,893 | +2,831,340 | 0.61% | 108,209,999 |
| 2013-08-05 | 2013-08-01 | 14.886 | 3,972,553 | +4,716 | 0.36% | 59,136,480 |
| 2013-08-02 | 2013-07-31 | 14.165 | 3,967,837 | +14,147 | 0.36% | 56,205,516 |
| 2013-08-01 | 2013-07-30 | 14.271 | 3,953,690 | +9,432 | 0.36% | 56,424,320 |
| 2013-07-31 | 2013-07-29 | 14.462 | 3,944,258 | -4,716 | 0.35% | 57,042,473 |
| 2013-07-30 | 2013-07-26 | 14.695 | 3,948,974 | -943 | 0.36% | 58,031,816 |
| 2013-07-29 | 2013-07-25 | 14.568 | 3,949,917 | +39,612 | 0.36% | 57,543,114 |
| 2013-07-26 | 2013-07-24 | 14.695 | 3,910,305 | -32,067 | 0.35% | 57,463,559 |
| 2013-07-25 | 2013-07-23 | 14.293 | 3,942,372 | -22,636 | 0.35% | 56,346,397 |
| 2013-07-24 | 2013-07-22 | 13.868 | 3,965,008 | +22,636 | 0.36% | 54,988,322 |
| 2013-07-23 | 2013-07-19 | 13.911 | 3,942,372 | -790,361 | 0.35% | 54,841,597 |
| 2013-07-22 | 2013-07-18 | 14.695 | 4,732,733 | -16,977 | 0.43% | 69,549,481 |
| 2013-07-19 | 2013-07-17 | 14.441 | 4,749,710 | +5,659 | 0.43% | 68,590,325 |
| 2013-07-18 | 2013-07-16 | 14.441 | 4,744,051 | -66,963 | 0.43% | 68,508,604 |
| 2013-07-17 | 2013-07-15 | 14.568 | 4,811,014 | -65,078 | 0.43% | 70,087,733 |
| 2013-07-16 | 2013-07-12 | 13.656 | 4,876,092 | -64,134 | 0.44% | 66,589,601 |
| 2013-07-15 | 2013-07-11 | 13.275 | 4,940,226 | +33,953 | 0.44% | 65,579,757 |
| 2013-07-12 | 2013-07-10 | 12.957 | 4,906,273 | +25,465 | 0.44% | 63,568,443 |
| 2013-07-11 | 2013-07-09 | 13.147 | 4,880,808 | -11,317 | 0.44% | 64,170,004 |
| 2013-07-10 | 2013-07-08 | 13.232 | 4,892,125 | +19,806 | 0.44% | 64,733,753 |
| 2013-07-09 | 2013-07-05 | 12.851 | 4,872,319 | +37,726 | 0.44% | 62,611,916 |
| 2013-07-08 | 2013-07-04 | 13.147 | 4,834,593 | +42,442 | 0.44% | 63,562,396 |
| 2013-07-05 | 2013-07-03 | 13.211 | 4,792,151 | +337,648 | 0.43% | 63,309,254 |
| 2013-07-04 | 2013-07-02 | 14.335 | 4,454,503 | -12,261 | 0.40% | 63,854,955 |
| 2013-07-03 | 2013-06-28 | 13.593 | 4,466,764 | -37,726 | 0.40% | 60,715,516 |
| 2013-07-02 | 2013-06-27 | 12.957 | 4,504,490 | +19,806 | 0.41% | 58,362,716 |
| 2013-06-28 | 2013-06-26 | 13.402 | 4,484,684 | -61,305 | 0.40% | 60,103,198 |
| 2013-06-27 | 2013-06-25 | 12.172 | 4,545,989 | +576,265 | 0.41% | 55,333,600 |
| 2013-06-26 | 2013-06-24 | 11.599 | 3,969,724 | -2,580,461 | 0.36% | 46,046,465 |
| 2013-06-25 | 2013-06-21 | 13.359 | 6,550,185 | +150,904 | 0.59% | 87,506,995 |
| 2013-06-24 | 2013-06-20 | 13.847 | 6,399,281 | -13,204 | 0.58% | 88,612,098 |
| 2013-06-21 | 2013-06-19 | 13.678 | 6,412,485 | +1,886 | 0.58% | 87,707,096 |
| 2013-06-20 | 2013-06-18 | 14.038 | 6,410,599 | -4,716 | 0.58% | 89,992,280 |
| 2013-06-19 | 2013-06-17 | 13.635 | 6,415,315 | -37,726 | 0.58% | 87,473,723 |
| 2013-06-18 | 2013-06-14 | 13.550 | 6,453,041 | -55,646 | 0.58% | 87,440,763 |
| 2013-06-17 | 2013-06-13 | 14.059 | 6,508,687 | +128,269 | 0.59% | 91,507,264 |
| 2013-06-14 | 2013-06-11 | 14.547 | 6,380,418 | +242,390 | 0.57% | 92,815,798 |
| 2013-06-13 | 2013-06-10 | 14.950 | 6,138,028 | +2,295,630 | 0.55% | 91,762,796 |
| 2013-06-11 | 2013-06-07 | 13.868 | 3,842,398 | +225,413 | 0.35% | 53,287,918 |
| 2013-06-10 | 2013-06-06 | 14.399 | 3,616,985 | -102,804 | 0.33% | 52,079,300 |
| 2013-06-07 | 2013-06-05 | 14.250 | 3,719,789 | +33,011 | 0.33% | 53,007,367 |
| 2013-06-06 | 2013-06-04 | 14.653 | 3,686,778 | -2,830 | 0.33% | 54,022,377 |
| 2013-06-05 | 2013-06-03 | 13.550 | 3,689,608 | +46,215 | 0.33% | 49,995,365 |
| 2013-06-04 | 2013-05-31 | 13.847 | 3,643,393 | -5,659 | 0.33% | 50,450,777 |
| 2013-06-03 | 2013-05-30 | 13.444 | 3,649,052 | +41,498 | 0.33% | 49,058,918 |
| 2013-05-31 | 2013-05-29 | 12.596 | 3,607,554 | +3,773 | 0.32% | 45,441,006 |
| 2013-05-30 | 2013-05-28 | 12.405 | 3,603,781 | +23,579 | 0.33% | 44,705,701 |
| 2013-05-29 | 2013-05-27 | 12.448 | 3,580,202 | -9,432 | 0.32% | 44,565,039 |
| 2013-05-28 | 2013-05-24 | 10.710 | 3,589,634 | -17,920 | 0.32% | 38,445,265 |
| 2013-05-27 | 2013-05-23 | 9.842 | 3,607,554 | +69,572 | 0.33% | 35,504,445 |
| 2013-05-24 | 2013-05-22 | 10.646 | 3,537,982 | -16,790 | 0.32% | 37,664,488 |
| 2013-05-23 | 2013-05-21 | 10.978 | 3,554,772 | -8,395 | 0.32% | 39,024,640 |
| 2013-05-22 | 2013-05-20 | 11.000 | 3,563,167 | +21,454 | 0.33% | 39,193,202 |
| 2013-05-21 | 2013-05-16 | 10.195 | 3,541,713 | -15,857 | 0.32% | 36,109,468 |
| 2013-05-20 | 2013-05-15 | 10.453 | 3,557,570 | +2,798 | 0.32% | 37,186,497 |
| 2013-05-16 | 2013-05-14 | 10.153 | 3,554,772 | -9,328 | 0.32% | 36,090,170 |
| 2013-05-15 | 2013-05-13 | 10.024 | 3,564,100 | -9,327 | 0.33% | 35,726,354 |
| 2013-05-10 | 2013-05-08 | 9.649 | 3,573,427 | -10,261 | 0.33% | 34,478,997 |
| 2013-05-09 | 2013-05-07 | 9.574 | 3,583,688 | +27,983 | 0.33% | 34,309,063 |
| 2013-05-06 | 2013-05-02 | 9.670 | 3,555,705 | -13,991 | 0.32% | 34,384,243 |
| 2013-05-03 | 2013-04-30 | 9.574 | 3,569,696 | -26,118 | 0.33% | 34,175,108 |
| 2013-04-30 | 2013-04-26 | 8.941 | 3,595,814 | +13,992 | 0.33% | 32,150,703 |
| 2013-04-26 | 2013-04-24 | 9.402 | 3,581,822 | +6,529 | 0.33% | 33,676,798 |
| 2013-04-25 | 2013-04-23 | 9.349 | 3,575,293 | -2,798 | 0.33% | 33,423,762 |
| 2013-04-24 | 2013-04-22 | 9.306 | 3,578,091 | -13,992 | 0.33% | 33,296,479 |
| 2013-04-22 | 2013-04-18 | 8.416 | 3,592,083 | +18,656 | 0.33% | 30,230,353 |
| 2013-04-19 | 2013-04-17 | 8.330 | 3,573,427 | +46,638 | 0.33% | 29,766,868 |
| 2013-04-18 | 2013-04-16 | 8.502 | 3,526,789 | -3,731 | 0.32% | 29,983,330 |
| 2013-04-17 | 2013-04-15 | 8.855 | 3,530,520 | -7,462 | 0.32% | 31,264,100 |
| 2013-04-16 | 2013-04-12 | 8.963 | 3,537,982 | +102,604 | 0.32% | 31,709,478 |
| 2013-04-15 | 2013-04-11 | 8.780 | 3,435,378 | +3,731 | 0.31% | 30,163,771 |
| 2013-04-12 | 2013-04-10 | 8.888 | 3,431,647 | +195,881 | 0.31% | 30,498,912 |
| 2013-04-11 | 2013-04-09 | 8.780 | 3,235,766 | +416,947 | 0.30% | 28,411,111 |
| 2013-04-10 | 2013-04-08 | 8.223 | 2,818,819 | +10,260 | 0.26% | 23,178,736 |
| 2013-04-09 | 2013-04-05 | 8.448 | 2,808,559 | +261,175 | 0.26% | 23,726,680 |
| 2013-04-08 | 2013-04-03 | 8.405 | 2,547,384 | +270,502 | 0.23% | 21,411,036 |
| 2013-04-05 | 2013-04-02 | 7.966 | 2,276,882 | -121,260 | 0.21% | 18,136,628 |
| 2013-04-03 | 2013-03-28 | 7.655 | 2,398,142 | +18,655 | 0.22% | 18,356,941 |
| 2013-03-28 | 2013-03-26 | 7.515 | 2,379,487 | +9,328 | 0.22% | 17,882,513 |
| 2013-03-27 | 2013-03-25 | 7.751 | 2,370,159 | -9,328 | 0.22% | 18,371,431 |
| 2013-03-26 | 2013-03-22 | 7.826 | 2,379,487 | -7,462 | 0.22% | 18,622,303 |
| 2013-03-25 | 2013-03-21 | 7.494 | 2,386,949 | -19,588 | 0.22% | 17,887,412 |
| 2013-03-22 | 2013-03-20 | 7.365 | 2,406,537 | -46,638 | 0.22% | 17,724,602 |
| 2013-03-21 | 2013-03-19 | 6.829 | 2,453,175 | +41,042 | 0.22% | 16,753,099 |
| 2013-03-20 | 2013-03-18 | 6.711 | 2,412,133 | -9,328 | 0.22% | 16,188,357 |
| 2013-03-19 | 2013-03-15 | 6.679 | 2,421,461 | -421,610 | 0.22% | 16,173,080 |
| 2013-03-18 | 2013-03-14 | 6.904 | 2,843,071 | -4,664 | 0.26% | 19,629,118 |
| 2013-03-15 | 2013-03-13 | 6.786 | 2,847,735 | -1,914,969 | 0.26% | 19,325,489 |
| 2013-03-14 | 2013-03-12 | 7.054 | 4,762,704 | -812,440 | 0.44% | 33,597,479 |
| 2013-03-13 | 2013-03-11 | 7.419 | 5,575,144 | +443,064 | 0.51% | 41,360,843 |
| 2013-03-11 | 2013-03-07 | 7.204 | 5,132,080 | +4,664 | 0.47% | 36,973,443 |
| 2013-03-08 | 2013-03-06 | 7.312 | 5,127,416 | -139,915 | 0.47% | 37,489,542 |
| 2013-03-07 | 2013-03-05 | 7.365 | 5,267,331 | -149,242 | 0.48% | 38,794,892 |
| 2013-03-06 | 2013-03-04 | 7.065 | 5,416,573 | +9,327 | 0.50% | 38,268,128 |
| 2013-02-28 | 2013-02-26 | 6.733 | 5,407,246 | -14,924 | 0.49% | 36,405,163 |
| 2013-02-25 | 2013-02-21 | 7.172 | 5,422,170 | +5,597 | 0.50% | 38,888,971 |
| 2013-02-20 | 2013-02-18 | 7.515 | 5,416,573 | -6,530 | 0.50% | 40,707,068 |
| 2013-02-18 | 2013-02-14 | 7.505 | 5,423,103 | -21,453 | 0.50% | 40,698,003 |
| 2013-02-15 | 2013-02-08 | 7.376 | 5,444,556 | +27,983 | 0.50% | 40,158,558 |
| 2013-02-14 | 2013-02-07 | 6.990 | 5,416,573 | +4,664 | 0.50% | 37,861,638 |
| 2013-02-08 | 2013-02-06 | 7.172 | 5,411,909 | -20,521 | 0.49% | 38,815,377 |
| 2013-02-07 | 2013-02-05 | 7.054 | 5,432,430 | +18,655 | 0.50% | 38,321,918 |
| 2013-02-06 | 2013-02-04 | 7.397 | 5,413,775 | -12,126 | 0.49% | 40,047,600 |
| 2013-02-05 | 2013-02-01 | 7.580 | 5,425,901 | +22,386 | 0.50% | 41,126,190 |
| 2013-02-04 | 2013-01-31 | 7.237 | 5,403,515 | -55,966 | 0.49% | 39,102,753 |
| 2013-02-01 | 2013-01-30 | 7.472 | 5,459,481 | +39,177 | 0.50% | 40,795,413 |
| 2013-01-24 | 2013-01-22 | 7.676 | 5,420,304 | -13,992 | 0.50% | 41,606,757 |
| 2013-01-23 | 2013-01-21 | 7.054 | 5,434,296 | +4,664 | 0.50% | 38,335,081 |
| 2013-01-22 | 2013-01-18 | 7.204 | 5,429,632 | -9,328 | 0.50% | 39,117,120 |
| 2013-01-21 | 2013-01-17 | 7.247 | 5,438,960 | -4,664 | 0.50% | 39,417,562 |
| 2013-01-18 | 2013-01-16 | 7.333 | 5,443,624 | +4,664 | 0.50% | 39,918,244 |
| 2013-01-17 | 2013-01-15 | 7.258 | 5,438,960 | -95,142 | 0.50% | 39,475,872 |
| 2013-01-16 | 2013-01-14 | 7.054 | 5,534,102 | -57,831 | 0.51% | 39,039,141 |
| 2013-01-15 | 2013-01-11 | 6.508 | 5,591,933 | -9,328 | 0.51% | 36,389,648 |
| 2013-01-14 | 2013-01-10 | 6.400 | 5,601,261 | -9,328 | 0.51% | 35,849,850 |
| 2013-01-11 | 2013-01-09 | 6.497 | 5,610,589 | -9,327 | 0.51% | 36,450,902 |
| 2013-01-10 | 2013-01-08 | 6.175 | 5,619,916 | +27,983 | 0.51% | 34,703,998 |
| 2013-01-09 | 2013-01-07 | 6.315 | 5,591,933 | -46,639 | 0.51% | 35,310,548 |
| 2013-01-08 | 2013-01-04 | 6.315 | 5,638,572 | -32,646 | 0.52% | 35,605,052 |
| 2013-01-07 | 2013-01-03 | 6.079 | 5,671,218 | -4,664 | 0.52% | 34,473,597 |
| 2013-01-04 | 2013-01-02 | 6.164 | 5,675,882 | -27,983 | 0.52% | 34,988,748 |
| 2013-01-03 | 2012-12-31 | 5.854 | 5,703,865 | -1,866 | 0.52% | 33,387,898 |
| 2013-01-02 | 2012-12-27 | 5.843 | 5,705,731 | +933 | 0.52% | 33,337,651 |
| 2012-12-28 | 2012-12-24 | 5.875 | 5,704,798 | -26,117 | 0.52% | 33,515,680 |
| 2012-12-27 | 2012-12-20 | 5.854 | 5,730,915 | +5,596 | 0.52% | 33,546,237 |
| 2012-12-21 | 2012-12-19 | 5.693 | 5,725,319 | -5,596 | 0.52% | 32,592,781 |
| 2012-12-19 | 2012-12-17 | 5.553 | 5,730,915 | +8,394 | 0.52% | 31,825,917 |
| 2012-12-17 | 2012-12-13 | 5.703 | 5,722,521 | +1,866 | 0.52% | 32,638,202 |
| 2012-12-14 | 2012-12-12 | 5.811 | 5,720,655 | +5,597 | 0.52% | 33,240,860 |
| 2012-12-13 | 2012-12-11 | 5.875 | 5,715,058 | +183,754 | 0.52% | 33,575,957 |
| 2012-12-12 | 2012-12-10 | 5.575 | 5,531,304 | -10,260 | 0.51% | 30,836,003 |
| 2012-12-11 | 2012-12-07 | 5.618 | 5,541,564 | +23,319 | 0.51% | 31,130,840 |
| 2012-12-10 | 2012-12-06 | 5.725 | 5,518,245 | +84,882 | 0.51% | 31,591,441 |
| 2012-12-07 | 2012-12-05 | 5.618 | 5,433,363 | +41,042 | 0.50% | 30,523,000 |
| 2012-12-06 | 2012-12-04 | 5.650 | 5,392,321 | +85,814 | 0.49% | 30,465,868 |
| 2012-12-05 | 2012-12-03 | 5.618 | 5,306,507 | +363,779 | 0.49% | 29,810,361 |
| 2012-12-04 | 2012-11-30 | 5.146 | 4,942,728 | +292,889 | 0.45% | 25,435,200 |
| 2012-12-03 | 2012-11-29 | 5.296 | 4,649,839 | +550,332 | 0.43% | 24,625,897 |
| 2012-11-30 | 2012-11-28 | 5.135 | 4,099,507 | +214,536 | 0.38% | 21,052,048 |
| 2012-11-29 | 2012-11-27 | 5.114 | 3,884,971 | +363,779 | 0.36% | 19,867,049 |
| 2012-11-28 | 2012-11-26 | 5.125 | 3,521,192 | +503,693 | 0.32% | 18,044,498 |
| 2012-11-27 | 2012-11-23 | 5.157 | 3,017,499 | +503,694 | 0.28% | 15,560,352 |
| 2012-11-26 | 2012-11-22 | 4.921 | 2,513,805 | -20,521 | 0.23% | 12,370,051 |
| 2012-11-22 | 2012-11-20 | 4.824 | 2,534,326 | +29,849 | 0.23% | 12,226,501 |
| 2012-11-21 | 2012-11-19 | 4.857 | 2,504,477 | -46,639 | 0.23% | 12,163,049 |
| 2012-11-19 | 2012-11-15 | 4.814 | 2,551,116 | -32,646 | 0.23% | 12,280,152 |
| 2012-11-16 | 2012-11-14 | 4.835 | 2,583,762 | +27,983 | 0.24% | 12,492,698 |
| 2012-11-14 | 2012-11-12 | 4.889 | 2,555,779 | -18,656 | 0.23% | 12,494,398 |
| 2012-11-13 | 2012-11-09 | 4.889 | 2,574,435 | +18,656 | 0.24% | 12,585,601 |
| 2012-11-07 | 2012-11-05 | 5.092 | 2,555,779 | +46,638 | 0.23% | 13,014,998 |
| 2012-11-06 | 2012-11-02 | 5.135 | 2,509,141 | -46,638 | 0.23% | 12,885,100 |
| 2012-11-02 | 2012-10-31 | 4.824 | 2,555,779 | -373,107 | 0.23% | 12,329,998 |
| 2012-11-01 | 2012-10-30 | 4.792 | 2,928,886 | +46,638 | 0.27% | 14,035,801 |
| 2012-10-31 | 2012-10-29 | 4.889 | 2,882,248 | -27,983 | 0.26% | 14,090,402 |
| 2012-10-30 | 2012-10-26 | 4.878 | 2,910,231 | +27,983 | 0.27% | 14,196,002 |
| 2012-10-29 | 2012-10-25 | 4.964 | 2,882,248 | +9,328 | 0.26% | 14,306,702 |
| 2012-10-26 | 2012-10-24 | 5.135 | 2,872,920 | -55,966 | 0.26% | 14,753,201 |
| 2012-10-24 | 2012-10-19 | 4.910 | 2,928,886 | -214,536 | 0.27% | 14,381,201 |
| 2012-10-22 | 2012-10-18 | 4.942 | 3,143,422 | +9,328 | 0.29% | 15,535,700 |
| 2012-10-19 | 2012-10-17 | 5.275 | 3,134,094 | -9,328 | 0.29% | 16,531,198 |
| 2012-10-16 | 2012-10-12 | 5.253 | 3,143,422 | -45,706 | 0.29% | 16,513,000 |
| 2012-10-12 | 2012-10-10 | 5.189 | 3,189,128 | -10,260 | 0.29% | 16,547,962 |
| 2012-10-11 | 2012-10-09 | 5.146 | 3,199,388 | +55,966 | 0.29% | 16,464,000 |
| 2012-10-09 | 2012-10-05 | 5.275 | 3,143,422 | -9,328 | 0.29% | 16,580,400 |
| 2012-10-05 | 2012-10-03 | 5.125 | 3,152,750 | +74,622 | 0.29% | 16,156,401 |
| 2012-10-03 | 2012-09-27 | 5.114 | 3,078,128 | +177,225 | 0.28% | 15,740,998 |
| 2012-09-28 | 2012-09-26 | 5.007 | 2,900,903 | +13,992 | 0.27% | 14,523,701 |
| 2012-09-27 | 2012-09-25 | 5.135 | 2,886,911 | +317,140 | 0.26% | 14,825,048 |
| 2012-09-26 | 2012-09-24 | 5.017 | 2,569,771 | -37,311 | 0.24% | 12,893,401 |
| 2012-09-21 | 2012-09-19 | 4.674 | 2,607,082 | +46,639 | 0.24% | 12,186,202 |
| 2012-09-20 | 2012-09-18 | 4.631 | 2,560,443 | -46,639 | 0.23% | 11,858,399 |
| 2012-09-19 | 2012-09-17 | 4.546 | 2,607,082 | +46,639 | 0.24% | 11,850,802 |
| 2012-09-18 | 2012-09-14 | 4.567 | 2,560,443 | -37,311 | 0.23% | 11,693,699 |
| 2012-09-17 | 2012-09-13 | 4.385 | 2,597,754 | +27,983 | 0.24% | 11,390,651 |
| 2012-09-11 | 2012-09-07 | 3.967 | 2,569,771 | -9,328 | 0.24% | 10,193,501 |
| 2012-08-27 | 2012-08-23 | 4.010 | 2,579,099 | +9,328 | 0.24% | 10,341,102 |
| 2012-08-21 | 2012-08-17 | 3.838 | 2,569,771 | -5,596 | 0.24% | 9,862,901 |
| 2012-08-09 | 2012-08-07 | 3.699 | 2,575,367 | -9,328 | 0.24% | 9,525,448 |
| 2012-07-17 | 2012-07-13 | 3.474 | 2,584,695 | +9,328 | 0.24% | 8,978,040 |
| 2012-06-22 | 2012-06-20 | 3.988 | 2,575,367 | -20,521 | 0.24% | 10,270,918 |
| 2012-06-18 | 2012-06-14 | 3.752 | 2,595,888 | -3,731 | 0.24% | 9,740,499 |
| 2012-05-29 | 2012-05-25 | 3.656 | 2,599,619 | -13,992 | 0.24% | 9,503,669 |
| 2012-05-25 | 2012-05-23 | 3.367 | 2,613,611 | +84,039 | 0.24% | 8,801,073 |
| 2012-05-15 | 2012-05-11 | 3.567 | 2,529,572 | -9,028 | 0.24% | 9,022,440 |
| 2012-04-26 | 2012-04-24 | 3.866 | 2,538,600 | +5,417 | 0.24% | 9,813,881 |
| 2012-04-19 | 2012-04-17 | 4.054 | 2,533,183 | -13,542 | 0.24% | 10,269,960 |
| 2012-04-18 | 2012-04-16 | 4.087 | 2,546,725 | -5,416 | 0.24% | 10,409,491 |
| 2012-04-16 | 2012-04-12 | 3.877 | 2,552,141 | -9,028 | 0.24% | 9,894,499 |
| 2012-04-02 | 2012-03-29 | 3.722 | 2,561,169 | -9,028 | 0.24% | 9,532,320 |
| 2012-03-26 | 2012-03-22 | 3.822 | 2,570,197 | +4,514 | 0.24% | 9,822,151 |
| 2012-03-23 | 2012-03-21 | 3.744 | 2,565,683 | +22,569 | 0.24% | 9,605,960 |
| 2012-03-22 | 2012-03-20 | 3.966 | 2,543,114 | -10,833 | 0.24% | 10,084,862 |
| 2012-03-21 | 2012-03-19 | 4.010 | 2,553,947 | +4,514 | 0.24% | 10,240,981 |
| 2012-03-20 | 2012-03-16 | 4.087 | 2,549,433 | -9,028 | 0.24% | 10,420,560 |
| 2012-03-19 | 2012-03-15 | 4.098 | 2,558,461 | +5,417 | 0.24% | 10,485,801 |
| 2012-03-16 | 2012-03-14 | 4.132 | 2,553,044 | -5,417 | 0.24% | 10,548,440 |
| 2012-03-15 | 2012-03-13 | 4.209 | 2,558,461 | -9,027 | 0.24% | 10,769,201 |
| 2012-03-14 | 2012-03-12 | 4.265 | 2,567,488 | +16,249 | 0.24% | 10,949,398 |
| 2012-03-12 | 2012-03-08 | 4.143 | 2,551,239 | -19,861 | 0.24% | 10,569,242 |
| 2012-03-09 | 2012-03-07 | 3.877 | 2,571,100 | +14,445 | 0.24% | 9,968,002 |
| 2012-03-08 | 2012-03-06 | 3.910 | 2,556,655 | -18,056 | 0.24% | 9,996,959 |
| 2012-03-06 | 2012-03-02 | 4.110 | 2,574,711 | -9,027 | 0.24% | 10,580,922 |
| 2012-02-29 | 2012-02-27 | 4.054 | 2,583,738 | -18,056 | 0.24% | 10,474,919 |
| 2012-02-28 | 2012-02-24 | 4.098 | 2,601,794 | -23,472 | 0.25% | 10,663,401 |
| 2012-02-27 | 2012-02-23 | 3.844 | 2,625,266 | -1,806 | 0.25% | 10,090,760 |
| 2012-02-24 | 2012-02-22 | 3.888 | 2,627,072 | -58,680 | 0.25% | 10,214,102 |
| 2012-02-21 | 2012-02-17 | 3.655 | 2,685,752 | -12,639 | 0.25% | 9,817,501 |
| 2012-02-20 | 2012-02-16 | 3.600 | 2,698,391 | -9,027 | 0.26% | 9,714,251 |
| 2012-02-14 | 2012-02-10 | 3.666 | 2,707,418 | +33,402 | 0.26% | 9,926,689 |
| 2012-02-13 | 2012-02-09 | 3.833 | 2,674,016 | +54,167 | 0.25% | 10,248,521 |
| 2012-02-10 | 2012-02-08 | 3.788 | 2,619,849 | -18,959 | 0.25% | 9,924,839 |
| 2012-02-09 | 2012-02-07 | 3.589 | 2,638,808 | +12,639 | 0.25% | 9,470,522 |
| 2012-02-08 | 2012-02-06 | 3.600 | 2,626,169 | -13,541 | 0.25% | 9,454,251 |
| 2012-02-06 | 2012-02-02 | 3.567 | 2,639,710 | +9,027 | 0.25% | 9,415,279 |
| 2012-02-03 | 2012-02-01 | 3.467 | 2,630,683 | +9,028 | 0.25% | 9,120,821 |
| 2012-01-30 | 2012-01-26 | 3.589 | 2,621,655 | +4,514 | 0.25% | 9,408,961 |
| 2012-01-26 | 2012-01-19 | 3.500 | 2,617,141 | -10,833 | 0.25% | 9,160,840 |
| 2012-01-17 | 2012-01-13 | 3.511 | 2,627,974 | +301,526 | 0.25% | 9,227,869 |
| 2012-01-13 | 2012-01-11 | 3.412 | 2,326,448 | +2,708 | 0.22% | 7,937,160 |
| 2012-01-03 | 2011-12-29 | 3.223 | 2,323,740 | +46,945 | 0.22% | 7,490,342 |
| 2011-12-30 | 2011-12-28 | 3.201 | 2,276,795 | +139,027 | 0.22% | 7,288,579 |
| 2011-12-28 | 2011-12-22 | 3.179 | 2,137,768 | -4,514 | 0.20% | 6,796,160 |
| 2011-12-19 | 2011-12-15 | 3.201 | 2,142,282 | -8,125 | 0.20% | 6,857,970 |
| 2011-12-09 | 2011-12-07 | 3.334 | 2,150,407 | +3,611 | 0.20% | 7,169,820 |
| 2011-12-08 | 2011-12-06 | 3.323 | 2,146,796 | +5,417 | 0.20% | 7,134,000 |
| 2011-12-02 | 2011-11-30 | 3.334 | 2,141,379 | +270,832 | 0.20% | 7,139,719 |
| 2011-11-23 | 2011-11-21 | 3.600 | 1,870,547 | +903 | 0.18% | 6,734,000 |
| 2011-11-17 | 2011-11-15 | 3.844 | 1,869,644 | -12,639 | 0.18% | 7,186,369 |
| 2011-11-16 | 2011-11-14 | 3.910 | 1,882,283 | +10,833 | 0.18% | 7,360,049 |
| 2011-11-11 | 2011-11-09 | 3.954 | 1,871,450 | -18,055 | 0.18% | 7,400,610 |
| 2011-11-09 | 2011-11-07 | 3.788 | 1,889,505 | +9,027 | 0.18% | 7,158,059 |
| 2011-11-04 | 2011-11-02 | 3.888 | 1,880,478 | -18,055 | 0.18% | 7,311,331 |
| 2011-11-03 | 2011-11-01 | 3.722 | 1,898,533 | -108,333 | 0.18% | 7,066,080 |
| 2011-11-02 | 2011-10-31 | 3.855 | 2,006,866 | +27,083 | 0.19% | 7,736,040 |
| 2011-11-01 | 2011-10-28 | 3.943 | 1,979,783 | +42,431 | 0.19% | 7,807,081 |
| 2011-10-31 | 2011-10-27 | 3.877 | 1,937,352 | +63,194 | 0.18% | 7,510,999 |
| 2011-10-28 | 2011-10-26 | 3.722 | 1,874,158 | -9,028 | 0.18% | 6,975,359 |
| 2011-10-27 | 2011-10-25 | 3.755 | 1,883,186 | -25,278 | 0.18% | 7,071,540 |
| 2011-10-26 | 2011-10-24 | 3.689 | 1,908,464 | -6,319 | 0.18% | 7,039,621 |
| 2011-10-24 | 2011-10-20 | 3.423 | 1,914,783 | +16,250 | 0.18% | 6,553,890 |
| 2011-10-20 | 2011-10-18 | 3.522 | 1,898,533 | +9,028 | 0.18% | 6,687,540 |
| 2011-10-19 | 2011-10-17 | 3.822 | 1,889,505 | -10,834 | 0.18% | 7,220,849 |
| 2011-10-18 | 2011-10-14 | 3.567 | 1,900,339 | -9,027 | 0.18% | 6,778,101 |
| 2011-10-17 | 2011-10-13 | 3.744 | 1,909,366 | +9,027 | 0.18% | 7,148,699 |
| 2011-10-13 | 2011-10-11 | 3.467 | 1,900,339 | -27,083 | 0.18% | 6,588,651 |
| 2011-10-11 | 2011-10-07 | 3.434 | 1,927,422 | -124,583 | 0.18% | 6,618,500 |
| 2011-10-10 | 2011-10-06 | 3.312 | 2,052,005 | -9,027 | 0.19% | 6,796,271 |
| 2011-09-30 | 2011-09-27 | 3.334 | 2,061,032 | -13,542 | 0.20% | 6,871,829 |
| 2011-09-28 | 2011-09-26 | 3.157 | 2,074,574 | +9,028 | 0.20% | 6,549,300 |
| 2011-09-26 | 2011-09-22 | 3.279 | 2,065,546 | +180,554 | 0.20% | 6,772,479 |
| 2011-09-20 | 2011-09-16 | 4.087 | 1,884,992 | +9,028 | 0.18% | 7,704,722 |
| 2011-09-19 | 2011-09-15 | 3.977 | 1,875,964 | -18,055 | 0.18% | 7,460,021 |
| 2011-09-12 | 2011-09-08 | 4.453 | 1,894,019 | -9,028 | 0.18% | 8,433,959 |
| 2011-09-08 | 2011-09-06 | 4.298 | 1,903,047 | +8,125 | 0.19% | 8,179,040 |
| 2011-09-05 | 2011-09-01 | 4.542 | 1,894,922 | +9,028 | 0.18% | 8,605,900 |
| 2011-09-01 | 2011-08-30 | 4.442 | 1,885,894 | -9,028 | 0.18% | 8,376,889 |
| 2011-08-29 | 2011-08-25 | 4.220 | 1,894,922 | -5,417 | 0.18% | 7,997,190 |
| 2011-08-24 | 2011-08-22 | 4.198 | 1,900,339 | -9,027 | 0.18% | 7,977,951 |
| 2011-08-18 | 2011-08-16 | 4.686 | 1,909,366 | -18,056 | 0.19% | 8,946,448 |
| 2011-08-17 | 2011-08-15 | 4.841 | 1,927,422 | +9,028 | 0.19% | 9,329,951 |
| 2011-08-15 | 2011-08-11 | 4.431 | 1,918,394 | -903 | 0.19% | 8,499,999 |
| 2011-08-12 | 2011-08-10 | 4.608 | 1,919,297 | +1,806 | 0.19% | 8,844,160 |
| 2011-08-11 | 2011-08-09 | 4.486 | 1,917,491 | -9,028 | 0.19% | 8,602,198 |
| 2011-08-10 | 2011-08-08 | 4.774 | 1,926,519 | -3,611 | 0.19% | 9,197,540 |
| 2011-08-09 | 2011-08-05 | 4.985 | 1,930,130 | -7,222 | 0.19% | 9,620,999 |
| 2011-08-08 | 2011-08-04 | 5.306 | 1,937,352 | -7,223 | 0.19% | 10,279,338 |
| 2011-08-05 | 2011-08-03 | 5.151 | 1,944,575 | +10,834 | 0.19% | 10,016,102 |
| 2011-08-04 | 2011-08-02 | 5.273 | 1,933,741 | +200,415 | 0.19% | 10,195,918 |
| 2011-08-03 | 2011-08-01 | 5.649 | 1,733,326 | -9,027 | 0.17% | 9,792,003 |
| 2011-08-02 | 2011-07-29 | 5.671 | 1,742,353 | -9,028 | 0.17% | 9,881,599 |
| 2011-08-01 | 2011-07-28 | 5.793 | 1,751,381 | -83,055 | 0.17% | 10,146,200 |
| 2011-07-29 | 2011-07-27 | 5.694 | 1,834,436 | +14,444 | 0.18% | 10,444,479 |
| 2011-07-28 | 2011-07-26 | 5.749 | 1,819,992 | -28,889 | 0.18% | 10,463,041 |
| 2011-07-26 | 2011-07-22 | 5.915 | 1,848,881 | +12,639 | 0.18% | 10,936,323 |
| 2011-07-25 | 2011-07-21 | 5.882 | 1,836,242 | -27,083 | 0.18% | 10,800,542 |
| 2011-07-22 | 2011-07-20 | 5.793 | 1,863,325 | +7,222 | 0.18% | 10,794,720 |
| 2011-07-21 | 2011-07-19 | 5.815 | 1,856,103 | -130,902 | 0.18% | 10,794,001 |
| 2011-07-20 | 2011-07-18 | 5.815 | 1,987,005 | -47,847 | 0.19% | 11,555,250 |
| 2011-07-19 | 2011-07-15 | 5.738 | 2,034,852 | -14,444 | 0.20% | 11,675,720 |
| 2011-07-18 | 2011-07-14 | 5.782 | 2,049,296 | +251,874 | 0.20% | 11,849,398 |
| 2011-07-15 | 2011-07-13 | 5.937 | 1,797,422 | -140,833 | 0.17% | 10,671,757 |
| 2011-07-14 | 2011-07-12 | 5.627 | 1,938,255 | +113,749 | 0.19% | 10,906,759 |
| 2011-07-13 | 2011-07-11 | 5.860 | 1,824,506 | +49,653 | 0.18% | 10,691,092 |
| 2011-07-12 | 2011-07-08 | 5.771 | 1,774,853 | -41,528 | 0.17% | 10,242,859 |
| 2011-07-11 | 2011-07-07 | 6.037 | 1,816,381 | +1,047,218 | 0.18% | 10,965,402 |
| 2011-07-07 | 2011-07-05 | 4.907 | 769,163 | -9,931 | 0.07% | 3,774,359 |
| 2011-07-06 | 2011-07-04 | 4.929 | 779,094 | -7,222 | 0.08% | 3,840,351 |
| 2011-06-20 | 2011-06-16 | 4.564 | 786,316 | -6,319 | 0.08% | 3,588,520 |
| 2011-06-17 | 2011-06-15 | 4.652 | 792,635 | -18,056 | 0.08% | 3,687,599 |
| 2011-06-16 | 2011-06-14 | 4.686 | 810,691 | +18,056 | 0.08% | 3,798,541 |
| 2011-06-09 | 2011-06-07 | 4.763 | 792,635 | +16,250 | 0.08% | 3,775,398 |
| 2011-05-30 | 2011-05-26 | 4.663 | 776,385 | -9,028 | 0.08% | 3,620,598 |
| 2011-05-27 | 2011-05-25 | 4.697 | 785,413 | +11,736 | 0.08% | 3,688,799 |
| 2011-05-26 | 2011-05-24 | 4.785 | 773,677 | -9,028 | 0.08% | 3,702,240 |
| 2011-05-20 | 2011-05-18 | 4.974 | 782,705 | +3,611 | 0.08% | 3,892,831 |
| 2011-05-19 | 2011-05-17 | 5.173 | 779,094 | -9,027 | 0.08% | 4,030,211 |
| 2011-05-18 | 2011-05-16 | 6.383 | 788,121 | +18,055 | 0.08% | 5,030,620 |
| 2011-05-17 | 2011-05-13 | 6.431 | 770,066 | +67,811 | 0.08% | 4,952,262 |
| 2011-05-16 | 2011-05-12 | 6.287 | 702,255 | +6,681 | 0.07% | 4,415,252 |
| 2011-05-09 | 2011-05-05 | 6.120 | 695,574 | +8,350 | 0.07% | 4,256,627 |
| 2011-05-06 | 2011-05-04 | 6.263 | 687,224 | +8,350 | 0.07% | 4,304,289 |
| 2011-05-05 | 2011-05-03 | 6.263 | 678,874 | +16,700 | 0.07% | 4,251,990 |
| 2011-04-28 | 2011-04-26 | 6.096 | 662,174 | +8,351 | 0.07% | 4,036,373 |
| 2011-04-27 | 2011-04-21 | 6.144 | 653,823 | -31,731 | 0.07% | 4,016,788 |
| 2011-04-26 | 2011-04-20 | 6.048 | 685,554 | +17,535 | 0.07% | 4,146,049 |
| 2011-04-19 | 2011-04-15 | 5.688 | 668,019 | -2,505 | 0.07% | 3,800,002 |
| 2011-04-15 | 2011-04-13 | 5.605 | 670,524 | -4,175 | 0.07% | 3,758,041 |
| 2011-04-14 | 2011-04-12 | 5.533 | 674,699 | +11,690 | 0.07% | 3,732,961 |
| 2011-04-12 | 2011-04-08 | 5.557 | 663,009 | -41,751 | 0.07% | 3,684,163 |
| 2011-04-08 | 2011-04-06 | 5.437 | 704,760 | +8,351 | 0.07% | 3,831,762 |
| 2011-04-07 | 2011-04-04 | 5.425 | 696,409 | +8,350 | 0.07% | 3,778,017 |
| 2011-04-04 | 2011-03-31 | 5.593 | 688,059 | +6,680 | 0.07% | 3,848,079 |
| 2011-03-29 | 2011-03-25 | 5.365 | 681,379 | -45,926 | 0.07% | 3,655,680 |
| 2011-03-28 | 2011-03-24 | 5.341 | 727,305 | -12,526 | 0.08% | 3,884,658 |
| 2011-03-18 | 2011-03-16 | 4.994 | 739,831 | +16,701 | 0.08% | 3,694,622 |
| 2011-03-17 | 2011-03-15 | 5.018 | 723,130 | -50,102 | 0.08% | 3,628,539 |
| 2011-03-15 | 2011-03-11 | 5.042 | 773,232 | -5,010 | 0.08% | 3,898,462 |
| 2011-03-14 | 2011-03-10 | 5.221 | 778,242 | +8,350 | 0.08% | 4,063,521 |
| 2011-03-11 | 2011-03-09 | 5.209 | 769,892 | +5,011 | 0.08% | 4,010,703 |
| 2011-03-10 | 2011-03-08 | 5.126 | 764,881 | +8,350 | 0.08% | 3,920,478 |
| 2011-03-09 | 2011-03-07 | 5.185 | 756,531 | +8,350 | 0.08% | 3,922,979 |
| 2011-03-08 | 2011-03-04 | 5.197 | 748,181 | +16,701 | 0.08% | 3,888,640 |
| 2011-03-03 | 2011-03-01 | 5.042 | 731,480 | -26,721 | 0.08% | 3,687,958 |
| 2011-03-02 | 2011-02-28 | 5.018 | 758,201 | -15,031 | 0.08% | 3,804,519 |
| 2011-02-28 | 2011-02-24 | 4.694 | 773,232 | -5,845 | 0.08% | 3,629,922 |
| 2011-02-24 | 2011-02-22 | 4.958 | 779,077 | -33,401 | 0.08% | 3,862,621 |
| 2011-02-21 | 2011-02-17 | 5.126 | 812,478 | +43,422 | 0.09% | 4,164,441 |
| 2011-02-15 | 2011-02-11 | 5.221 | 769,056 | -25,051 | 0.08% | 4,015,557 |
| 2011-02-14 | 2011-02-10 | 5.233 | 794,107 | +31,731 | 0.08% | 4,155,869 |
| 2011-02-09 | 2011-02-07 | 5.245 | 762,376 | +14,195 | 0.08% | 3,998,938 |
| 2011-02-08 | 2011-02-02 | 5.317 | 748,181 | +2,505 | 0.08% | 3,978,240 |
| 2011-01-28 | 2011-01-26 | 5.425 | 745,676 | +5,845 | 0.08% | 4,045,291 |
| 2011-01-27 | 2011-01-25 | 5.545 | 739,831 | -8,350 | 0.08% | 4,102,182 |
| 2011-01-26 | 2011-01-24 | 5.593 | 748,181 | +4,175 | 0.08% | 4,184,320 |
| 2011-01-25 | 2011-01-21 | 5.808 | 744,006 | -12,525 | 0.08% | 4,321,351 |
| 2011-01-24 | 2011-01-20 | 5.449 | 756,531 | -16,701 | 0.08% | 4,122,299 |
| 2011-01-21 | 2011-01-19 | 5.509 | 773,232 | +10,021 | 0.08% | 4,259,602 |
| 2011-01-20 | 2011-01-18 | 5.185 | 763,211 | -8,351 | 0.08% | 3,957,618 |
| 2011-01-19 | 2011-01-17 | 5.209 | 771,562 | -8,350 | 0.08% | 4,019,402 |
| 2011-01-18 | 2011-01-14 | 5.174 | 779,912 | +54,277 | 0.08% | 4,034,881 |
| 2011-01-17 | 2011-01-13 | 5.377 | 725,635 | -50,102 | 0.08% | 3,901,808 |
| 2011-01-14 | 2011-01-12 | 4.826 | 775,737 | -8,350 | 0.08% | 3,743,872 |
| 2011-01-13 | 2011-01-11 | 4.742 | 784,087 | -8,350 | 0.08% | 3,718,440 |
| 2011-01-12 | 2011-01-10 | 4.730 | 792,437 | -10,020 | 0.08% | 3,748,549 |
| 2011-01-06 | 2011-01-04 | 4.790 | 802,457 | -16,701 | 0.09% | 3,843,998 |
| 2011-01-04 | 2010-12-31 | 4.635 | 819,158 | +16,701 | 0.09% | 3,796,470 |
| 2010-12-29 | 2010-12-24 | 4.706 | 802,457 | -8,351 | 0.09% | 3,776,728 |
| 2010-12-21 | 2010-12-17 | 4.814 | 810,808 | -14,195 | 0.09% | 3,903,422 |
| 2010-12-13 | 2010-12-09 | 4.838 | 825,003 | -8,350 | 0.09% | 3,991,520 |
| 2010-12-10 | 2010-12-08 | 4.910 | 833,353 | +8,350 | 0.09% | 4,091,799 |
| 2010-12-09 | 2010-12-07 | 4.958 | 825,003 | -16,701 | 0.09% | 4,090,320 |
| 2010-12-08 | 2010-12-06 | 5.066 | 841,704 | -4,175 | 0.09% | 4,263,842 |
| 2010-12-07 | 2010-12-03 | 4.922 | 845,879 | +8,351 | 0.09% | 4,163,432 |
| 2010-12-06 | 2010-12-02 | 5.066 | 837,528 | +8,350 | 0.09% | 4,242,688 |
| 2010-12-03 | 2010-12-01 | 5.090 | 829,178 | -41,751 | 0.09% | 4,220,249 |
| 2010-12-02 | 2010-11-30 | 5.102 | 870,929 | +33,401 | 0.09% | 4,443,178 |
| 2010-12-01 | 2010-11-29 | 4.874 | 837,528 | -8,351 | 0.09% | 4,082,208 |
| 2010-11-30 | 2010-11-26 | 4.946 | 845,879 | -13,360 | 0.09% | 4,183,692 |
| 2010-11-29 | 2010-11-25 | 4.826 | 859,239 | +39,246 | 0.09% | 4,146,870 |
| 2010-11-26 | 2010-11-24 | 4.766 | 819,993 | +8,350 | 0.09% | 3,908,360 |
| 2010-11-25 | 2010-11-23 | 4.826 | 811,643 | -125,253 | 0.09% | 3,917,162 |
| 2010-11-24 | 2010-11-22 | 4.970 | 936,896 | +8,350 | 0.10% | 4,656,299 |
| 2010-11-19 | 2010-11-17 | 4.982 | 928,546 | -4,175 | 0.10% | 4,625,920 |
| 2010-11-18 | 2010-11-16 | 5.090 | 932,721 | +8,350 | 0.10% | 4,747,250 |
| 2010-11-17 | 2010-11-15 | 5.209 | 924,371 | -8,350 | 0.10% | 4,815,451 |
| 2010-11-16 | 2010-11-12 | 5.150 | 932,721 | +45,926 | 0.10% | 4,803,100 |
| 2010-11-15 | 2010-11-11 | 5.413 | 886,795 | +12,526 | 0.09% | 4,800,241 |
| 2010-11-12 | 2010-11-10 | 5.317 | 874,269 | +8,350 | 0.09% | 4,648,678 |
| 2010-11-11 | 2010-11-09 | 5.485 | 865,919 | -19,206 | 0.09% | 4,749,459 |
| 2010-11-10 | 2010-11-08 | 5.461 | 885,125 | -56,781 | 0.09% | 4,833,601 |
| 2010-11-09 | 2010-11-05 | 5.293 | 941,906 | +83,502 | 0.10% | 4,985,758 |
| 2010-11-08 | 2010-11-04 | 5.533 | 858,404 | -44,256 | 0.09% | 4,749,360 |
| 2010-11-05 | 2010-11-03 | 4.694 | 902,660 | -8,350 | 0.10% | 4,237,519 |
| 2010-11-04 | 2010-11-02 | 4.730 | 911,010 | +2,505 | 0.10% | 4,309,448 |
| 2010-11-02 | 2010-10-29 | 4.694 | 908,505 | -3,340 | 0.10% | 4,264,958 |
| 2010-10-29 | 2010-10-27 | 4.671 | 911,845 | -50,102 | 0.10% | 4,258,798 |
| 2010-10-28 | 2010-10-26 | 4.778 | 961,947 | +5,010 | 0.10% | 4,596,481 |
| 2010-10-27 | 2010-10-25 | 4.850 | 956,937 | -12,525 | 0.10% | 4,641,301 |
| 2010-10-26 | 2010-10-22 | 4.766 | 969,462 | +40,916 | 0.10% | 4,620,780 |
| 2010-10-25 | 2010-10-21 | 4.886 | 928,546 | +16,701 | 0.10% | 4,536,960 |
| 2010-10-19 | 2010-10-15 | 4.910 | 911,845 | -26,721 | 0.10% | 4,477,198 |
| 2010-10-14 | 2010-10-12 | 4.862 | 938,566 | -10,021 | 0.10% | 4,563,439 |
| 2010-10-13 | 2010-10-11 | 4.970 | 948,587 | -13,360 | 0.10% | 4,714,402 |
| 2010-10-12 | 2010-10-08 | 5.006 | 961,947 | -33,401 | 0.10% | 4,815,361 |
| 2010-10-11 | 2010-10-07 | 5.042 | 995,348 | +13,361 | 0.11% | 5,018,321 |
| 2010-10-08 | 2010-10-06 | 5.114 | 981,987 | -25,051 | 0.11% | 5,021,518 |
| 2010-10-07 | 2010-10-05 | 5.042 | 1,007,038 | -41,751 | 0.11% | 5,077,259 |
| 2010-10-05 | 2010-09-30 | 4.934 | 1,048,789 | -19,206 | 0.11% | 5,174,718 |
| 2010-10-04 | 2010-09-29 | 4.958 | 1,067,995 | +25,051 | 0.11% | 5,295,061 |
| 2010-09-29 | 2010-09-27 | 4.766 | 1,042,944 | -8,350 | 0.11% | 4,971,019 |
| 2010-09-24 | 2010-09-21 | 4.754 | 1,051,294 | -8,351 | 0.11% | 4,998,228 |
| 2010-09-21 | 2010-09-17 | 4.730 | 1,059,645 | -8,350 | 0.11% | 5,012,552 |
| 2010-09-17 | 2010-09-15 | 4.575 | 1,067,995 | -6,680 | 0.11% | 4,885,781 |
| 2010-09-15 | 2010-09-13 | 4.683 | 1,074,675 | -16,701 | 0.12% | 5,032,170 |
| 2010-09-14 | 2010-09-10 | 4.635 | 1,091,376 | +16,701 | 0.12% | 5,058,092 |
| 2010-09-09 | 2010-09-07 | 4.730 | 1,074,675 | -13,360 | 0.12% | 5,083,650 |
| 2010-09-08 | 2010-09-06 | 4.778 | 1,088,035 | +16,700 | 0.12% | 5,198,968 |
| 2010-09-07 | 2010-09-03 | 4.635 | 1,071,335 | +40,081 | 0.12% | 4,965,210 |
| 2010-09-06 | 2010-09-02 | 4.527 | 1,031,254 | -8,350 | 0.11% | 4,668,301 |
| 2010-09-03 | 2010-09-01 | 4.491 | 1,039,604 | +13,360 | 0.11% | 4,668,750 |
| 2010-09-02 | 2010-08-31 | 4.407 | 1,026,244 | -6,680 | 0.11% | 4,522,721 |
| 2010-09-01 | 2010-08-30 | 4.479 | 1,032,924 | +40,916 | 0.11% | 4,626,381 |
| 2010-08-31 | 2010-08-27 | 4.551 | 992,008 | -4,175 | 0.11% | 4,514,401 |
| 2010-08-30 | 2010-08-26 | 4.766 | 996,183 | -16,700 | 0.11% | 4,748,141 |
| 2010-08-27 | 2010-08-25 | 4.838 | 1,012,883 | +8,350 | 0.11% | 4,900,518 |
| 2010-08-26 | 2010-08-24 | 4.922 | 1,004,533 | +8,350 | 0.11% | 4,944,330 |
| 2010-08-25 | 2010-08-23 | 4.982 | 996,183 | -8,350 | 0.11% | 4,962,881 |
| 2010-08-23 | 2010-08-19 | 5.066 | 1,004,533 | +8,350 | 0.11% | 5,088,690 |
| 2010-08-20 | 2010-08-18 | 5.078 | 996,183 | -16,700 | 0.11% | 5,058,321 |
| 2010-08-19 | 2010-08-17 | 4.958 | 1,012,883 | +5,010 | 0.11% | 5,021,818 |
| 2010-08-18 | 2010-08-16 | 4.970 | 1,007,873 | +25,051 | 0.11% | 5,009,049 |
| 2010-08-13 | 2010-08-11 | 5.054 | 982,822 | -1,671 | 0.11% | 4,966,938 |
| 2010-08-12 | 2010-08-10 | 5.185 | 984,493 | -66,801 | 0.11% | 5,105,073 |
| 2010-08-11 | 2010-08-09 | 5.245 | 1,051,294 | +41,751 | 0.11% | 5,514,418 |
| 2010-08-10 | 2010-08-06 | 5.341 | 1,009,543 | +1,670 | 0.11% | 5,392,139 |
| 2010-08-06 | 2010-08-04 | 5.293 | 1,007,873 | -4,175 | 0.11% | 5,334,939 |
| 2010-08-04 | 2010-08-02 | 5.497 | 1,012,048 | -3,340 | 0.11% | 5,563,078 |
| 2010-08-03 | 2010-07-30 | 5.449 | 1,015,388 | -5,846 | 0.11% | 5,532,798 |
| 2010-08-02 | 2010-07-29 | 5.485 | 1,021,234 | -8,350 | 0.11% | 5,601,343 |
| 2010-07-30 | 2010-07-28 | 5.269 | 1,029,584 | -15,865 | 0.11% | 5,425,201 |
| 2010-07-28 | 2010-07-26 | 5.197 | 1,045,449 | +16,700 | 0.11% | 5,433,679 |
| 2010-07-27 | 2010-07-23 | 5.293 | 1,028,749 | -29,226 | 0.11% | 5,445,441 |
| 2010-07-23 | 2010-07-21 | 5.054 | 1,057,975 | -15,030 | 0.11% | 5,346,742 |
| 2010-07-21 | 2010-07-19 | 4.874 | 1,073,005 | +8,350 | 0.12% | 5,229,950 |
| 2010-07-20 | 2010-07-16 | 4.970 | 1,064,655 | +8,350 | 0.11% | 5,291,251 |
| 2010-07-16 | 2010-07-14 | 5.078 | 1,056,305 | -24,215 | 0.11% | 5,363,602 |
| 2010-07-14 | 2010-07-12 | 4.814 | 1,080,520 | -8,350 | 0.12% | 5,201,879 |
| 2010-07-13 | 2010-07-09 | 4.802 | 1,088,870 | +5,845 | 0.12% | 5,229,038 |
| 2010-07-12 | 2010-07-08 | 4.766 | 1,083,025 | -8,351 | 0.12% | 5,162,059 |
| 2010-07-08 | 2010-07-06 | 4.730 | 1,091,376 | -91,852 | 0.12% | 5,162,652 |
| 2010-07-07 | 2010-07-05 | 4.383 | 1,183,228 | +28,391 | 0.13% | 5,186,220 |
| 2010-07-06 | 2010-07-02 | 4.551 | 1,154,837 | -33,401 | 0.12% | 5,255,399 |
| 2010-07-05 | 2010-06-30 | 4.551 | 1,188,238 | +16,700 | 0.13% | 5,407,399 |
| 2010-07-02 | 2010-06-29 | 4.754 | 1,171,538 | +10,856 | 0.13% | 5,569,911 |
| 2010-06-30 | 2010-06-28 | 4.970 | 1,160,682 | -16,701 | 0.12% | 5,768,498 |
| 2010-06-29 | 2010-06-25 | 5.006 | 1,177,383 | -16,700 | 0.13% | 5,893,800 |
| 2010-06-28 | 2010-06-24 | 5.126 | 1,194,083 | -11,691 | 0.13% | 6,120,398 |
| 2010-06-25 | 2010-06-23 | 5.102 | 1,205,774 | +4,175 | 0.13% | 6,151,442 |
| 2010-06-24 | 2010-06-22 | 5.185 | 1,201,599 | -20,875 | 0.13% | 6,230,872 |
| 2010-06-23 | 2010-06-21 | 5.197 | 1,222,474 | +47,596 | 0.13% | 6,353,759 |
| 2010-06-22 | 2010-06-18 | 5.006 | 1,174,878 | -20,875 | 0.13% | 5,881,261 |
| 2010-06-21 | 2010-06-17 | 5.030 | 1,195,753 | +3,340 | 0.13% | 6,014,398 |
| 2010-06-18 | 2010-06-15 | 5.054 | 1,192,413 | +56,781 | 0.13% | 6,026,158 |
| 2010-06-17 | 2010-06-14 | 5.018 | 1,135,632 | +69,307 | 0.12% | 5,698,401 |
| 2010-06-15 | 2010-06-11 | 4.898 | 1,066,325 | +5,010 | 0.11% | 5,222,931 |
| 2010-06-14 | 2010-06-10 | 4.862 | 1,061,315 | +8,351 | 0.11% | 5,160,262 |
| 2010-06-11 | 2010-06-09 | 4.910 | 1,052,964 | +4,175 | 0.11% | 5,170,098 |
| 2010-06-10 | 2010-06-08 | 5.006 | 1,048,789 | -60,122 | 0.11% | 5,250,078 |
| 2010-06-09 | 2010-06-07 | 5.114 | 1,108,911 | +12,525 | 0.12% | 5,670,560 |
| 2010-06-07 | 2010-06-03 | 5.281 | 1,096,386 | -10,855 | 0.12% | 5,790,332 |
| 2010-06-04 | 2010-06-02 | 5.197 | 1,107,241 | +25,051 | 0.12% | 5,754,840 |
| 2010-06-03 | 2010-06-01 | 5.365 | 1,082,190 | -2,505 | 0.12% | 5,806,079 |
| 2010-06-02 | 2010-05-31 | 5.269 | 1,084,695 | -23,381 | 0.12% | 5,715,598 |
| 2010-06-01 | 2010-05-28 | 5.233 | 1,108,076 | -137,779 | 0.12% | 5,798,990 |
| 2010-05-31 | 2010-05-27 | 5.114 | 1,245,855 | +74,317 | 0.13% | 6,370,841 |
| 2010-05-28 | 2010-05-26 | 5.054 | 1,171,538 | -25,050 | 0.13% | 5,920,661 |
| 2010-05-27 | 2010-05-25 | 5.736 | 1,196,588 | -49,267 | 0.13% | 6,864,067 |
| 2010-05-26 | 2010-05-24 | 5.868 | 1,245,855 | -55,946 | 0.13% | 7,310,801 |
| 2010-05-25 | 2010-05-20 | 5.617 | 1,301,801 | +44,256 | 0.14% | 7,311,708 |
| 2010-05-24 | 2010-05-19 | 6.060 | 1,257,545 | +11,690 | 0.14% | 7,620,359 |
| 2010-05-20 | 2010-05-18 | 6.771 | 1,245,855 | -8,350 | 0.13% | 8,436,076 |
| 2010-05-19 | 2010-05-17 | 6.821 | 1,254,205 | +29,332 | 0.14% | 8,554,381 |
| 2010-05-18 | 2010-05-14 | 7.054 | 1,224,873 | -24,367 | 0.14% | 8,640,840 |
| 2010-05-17 | 2010-05-13 | 7.116 | 1,249,240 | +104,780 | 0.14% | 8,889,637 |
| 2010-05-14 | 2010-05-12 | 6.981 | 1,144,460 | -112,091 | 0.13% | 7,989,028 |
| 2010-05-13 | 2010-05-11 | 7.116 | 1,256,551 | -4,873 | 0.14% | 8,941,662 |
| 2010-05-12 | 2010-05-10 | 7.239 | 1,261,424 | -2,437 | 0.14% | 9,131,638 |
| 2010-05-10 | 2010-05-06 | 7.141 | 1,263,861 | -32,490 | 0.14% | 9,024,800 |
| 2010-05-07 | 2010-05-05 | 7.485 | 1,296,351 | +21,119 | 0.14% | 9,703,680 |
| 2010-05-06 | 2010-05-04 | 7.608 | 1,275,232 | +24,367 | 0.14% | 9,702,596 |
| 2010-05-05 | 2010-05-03 | 7.707 | 1,250,865 | +21,931 | 0.14% | 9,640,400 |
| 2010-05-04 | 2010-04-30 | 7.535 | 1,228,934 | -4,874 | 0.14% | 9,259,558 |
| 2010-05-03 | 2010-04-29 | 7.522 | 1,233,808 | -21,118 | 0.14% | 9,281,092 |
| 2010-04-30 | 2010-04-28 | 7.535 | 1,254,926 | +19,494 | 0.14% | 9,455,398 |
| 2010-04-29 | 2010-04-27 | 7.596 | 1,235,432 | +4,061 | 0.14% | 9,384,568 |
| 2010-04-28 | 2010-04-26 | 7.682 | 1,231,371 | +10,559 | 0.14% | 9,459,840 |
| 2010-04-27 | 2010-04-23 | 7.621 | 1,220,812 | -36,551 | 0.14% | 9,303,572 |
| 2010-04-26 | 2010-04-22 | 7.547 | 1,257,363 | +21,119 | 0.14% | 9,489,240 |
| 2010-04-23 | 2010-04-21 | 7.658 | 1,236,244 | -177,071 | 0.14% | 9,466,836 |
| 2010-04-22 | 2010-04-20 | 7.559 | 1,413,315 | +143,768 | 0.16% | 10,683,600 |
| 2010-04-21 | 2010-04-19 | 7.461 | 1,269,547 | +74,727 | 0.14% | 9,471,782 |
| 2010-04-19 | 2010-04-15 | 7.695 | 1,194,820 | +4,062 | 0.13% | 9,193,752 |
| 2010-04-16 | 2010-04-14 | 7.769 | 1,190,758 | +64,167 | 0.13% | 9,250,456 |
| 2010-04-15 | 2010-04-13 | 7.978 | 1,126,591 | +109,654 | 0.13% | 8,987,762 |
| 2010-04-14 | 2010-04-12 | 8.150 | 1,016,937 | +8,123 | 0.11% | 8,288,240 |
| 2010-04-13 | 2010-04-09 | 7.966 | 1,008,814 | +227,430 | 0.11% | 8,035,736 |
| 2010-04-12 | 2010-04-08 | 7.547 | 781,384 | +38,175 | 0.09% | 5,897,056 |
| 2010-04-09 | 2010-04-07 | 7.535 | 743,209 | +43,050 | 0.08% | 5,599,802 |
| 2010-04-01 | 2010-03-30 | 7.572 | 700,159 | -4,062 | 0.08% | 5,301,296 |
| 2010-03-31 | 2010-03-29 | 7.584 | 704,221 | -8,122 | 0.08% | 5,340,722 |
| 2010-03-30 | 2010-03-26 | 7.670 | 712,343 | -73,103 | 0.08% | 5,463,708 |
| 2010-03-29 | 2010-03-25 | 7.510 | 785,446 | -3,249 | 0.09% | 5,898,702 |
| 2010-03-25 | 2010-03-23 | 7.633 | 788,695 | -9,747 | 0.09% | 6,020,202 |
| 2010-03-24 | 2010-03-22 | 7.645 | 798,442 | +68,229 | 0.09% | 6,104,432 |
| 2010-03-23 | 2010-03-19 | 7.461 | 730,213 | +14,621 | 0.08% | 5,447,942 |
| 2010-03-22 | 2010-03-18 | 7.596 | 715,592 | +43,049 | 0.08% | 5,435,768 |
| 2010-03-19 | 2010-03-17 | 7.769 | 672,543 | +19,494 | 0.08% | 5,224,680 |
| 2010-03-18 | 2010-03-16 | 7.744 | 653,049 | -18,682 | 0.07% | 5,057,160 |
| 2010-03-17 | 2010-03-15 | 7.929 | 671,731 | +16,245 | 0.08% | 5,325,882 |
| 2010-03-16 | 2010-03-12 | 8.027 | 655,486 | +2,437 | 0.07% | 5,261,642 |
| 2010-03-15 | 2010-03-11 | 7.904 | 653,049 | -16,245 | 0.07% | 5,161,680 |
| 2010-03-12 | 2010-03-10 | 7.990 | 669,294 | +16,245 | 0.08% | 5,347,760 |
| 2010-03-11 | 2010-03-09 | 8.002 | 653,049 | -12,184 | 0.07% | 5,226,000 |
| 2010-03-10 | 2010-03-08 | 8.076 | 665,233 | +40,613 | 0.07% | 5,372,642 |
| 2010-03-09 | 2010-03-05 | 7.941 | 624,620 | +8,122 | 0.07% | 4,960,048 |
| 2010-03-08 | 2010-03-04 | 7.756 | 616,498 | -8,122 | 0.07% | 4,781,702 |
| 2010-03-05 | 2010-03-03 | 7.929 | 624,620 | -24,368 | 0.07% | 4,952,358 |
| 2010-03-04 | 2010-03-02 | 7.990 | 648,988 | -12,183 | 0.07% | 5,185,512 |
| 2010-03-03 | 2010-03-01 | 8.126 | 661,171 | -102,344 | 0.07% | 5,372,396 |
| 2010-03-02 | 2010-02-26 | 8.163 | 763,515 | -12,184 | 0.09% | 6,232,200 |
| 2010-02-26 | 2010-02-24 | 8.089 | 775,699 | -8,122 | 0.09% | 6,274,352 |
| 2010-02-25 | 2010-02-23 | 8.015 | 783,821 | -13,808 | 0.09% | 6,282,148 |
| 2010-02-23 | 2010-02-19 | 7.498 | 797,629 | -8,123 | 0.09% | 5,980,376 |
| 2010-02-22 | 2010-02-18 | 7.608 | 805,752 | +5,686 | 0.09% | 6,130,560 |
| 2010-02-19 | 2010-02-17 | 7.621 | 800,066 | +4,873 | 0.09% | 6,097,148 |
| 2010-02-18 | 2010-02-12 | 7.621 | 795,193 | -8,122 | 0.09% | 6,060,012 |
| 2010-02-17 | 2010-02-11 | 7.670 | 803,315 | -18,682 | 0.09% | 6,161,468 |
| 2010-02-12 | 2010-02-10 | 7.584 | 821,997 | -1,624 | 0.09% | 6,233,920 |
| 2010-02-11 | 2010-02-09 | 7.436 | 823,621 | +1,624 | 0.09% | 6,124,556 |
| 2010-02-09 | 2010-02-05 | 7.473 | 821,997 | -8,122 | 0.09% | 6,142,840 |
| 2010-02-08 | 2010-02-04 | 7.904 | 830,119 | -9,747 | 0.09% | 6,561,236 |
| 2010-02-05 | 2010-02-03 | 7.805 | 839,866 | +32,490 | 0.09% | 6,555,556 |
| 2010-02-04 | 2010-02-02 | 7.461 | 807,376 | -24,368 | 0.09% | 6,023,636 |
| 2010-02-02 | 2010-01-29 | 7.325 | 831,744 | +11,372 | 0.09% | 6,092,800 |
| 2010-02-01 | 2010-01-28 | 7.559 | 820,372 | -3,249 | 0.09% | 6,201,396 |
| 2010-01-29 | 2010-01-27 | 7.264 | 823,621 | +14,620 | 0.09% | 5,982,597 |
| 2010-01-28 | 2010-01-26 | 7.461 | 809,001 | +1,625 | 0.09% | 6,035,760 |
| 2010-01-26 | 2010-01-22 | 7.929 | 807,376 | +43,861 | 0.09% | 6,401,356 |
| 2010-01-25 | 2010-01-21 | 8.015 | 763,515 | -59,294 | 0.09% | 6,119,400 |
| 2010-01-21 | 2010-01-19 | 8.544 | 822,809 | -41,425 | 0.09% | 7,030,218 |
| 2010-01-20 | 2010-01-18 | 8.741 | 864,234 | +53,609 | 0.10% | 7,554,400 |
| 2010-01-19 | 2010-01-15 | 8.753 | 810,625 | +12,996 | 0.09% | 7,095,776 |
| 2010-01-18 | 2010-01-14 | 8.938 | 797,629 | -59,295 | 0.09% | 7,129,316 |
| 2010-01-15 | 2010-01-13 | 8.507 | 856,924 | +8,123 | 0.10% | 7,290,052 |
| 2010-01-14 | 2010-01-12 | 8.606 | 848,801 | -181,944 | 0.10% | 7,304,548 |
| 2010-01-13 | 2010-01-11 | 8.372 | 1,030,745 | -106,405 | 0.12% | 8,629,198 |
| 2010-01-12 | 2010-01-08 | 8.027 | 1,137,150 | -812 | 0.13% | 9,128,000 |
| 2010-01-11 | 2010-01-07 | 8.187 | 1,137,962 | +12,184 | 0.13% | 9,316,648 |
| 2010-01-08 | 2010-01-06 | 8.187 | 1,125,778 | +40,612 | 0.13% | 9,216,896 |
| 2010-01-07 | 2010-01-05 | 8.483 | 1,085,166 | -91,784 | 0.12% | 9,205,040 |
| 2010-01-06 | 2010-01-04 | 8.409 | 1,176,950 | -21,119 | 0.13% | 9,896,668 |
| 2010-01-05 | 2009-12-31 | 7.904 | 1,198,069 | -27,616 | 0.13% | 9,469,502 |
| 2010-01-04 | 2009-12-29 | 7.966 | 1,225,685 | -33,302 | 0.14% | 9,763,228 |
| 2009-12-30 | 2009-12-28 | 7.547 | 1,258,987 | -13,809 | 0.14% | 9,501,497 |
| 2009-12-29 | 2009-12-24 | 7.559 | 1,272,796 | -54,420 | 0.14% | 9,621,382 |
| 2009-12-28 | 2009-12-22 | 6.784 | 1,327,216 | -21,931 | 0.15% | 9,003,337 |
| 2009-12-23 | 2009-12-21 | 6.722 | 1,349,147 | -16,245 | 0.15% | 9,069,059 |
| 2009-12-22 | 2009-12-18 | 6.833 | 1,365,392 | -21,931 | 0.15% | 9,329,549 |
| 2009-12-21 | 2009-12-17 | 6.821 | 1,387,323 | +129,148 | 0.16% | 9,462,320 |
| 2009-12-18 | 2009-12-16 | 6.944 | 1,258,175 | -32,490 | 0.14% | 8,736,359 |
| 2009-12-16 | 2009-12-14 | 6.451 | 1,290,665 | +63,355 | 0.15% | 8,326,359 |
| 2009-12-15 | 2009-12-11 | 6.771 | 1,227,310 | -4,061 | 0.14% | 8,310,502 |
| 2009-12-14 | 2009-12-10 | 6.722 | 1,231,371 | +38,176 | 0.14% | 8,277,360 |
| 2009-12-11 | 2009-12-09 | 7.067 | 1,193,195 | +13,808 | 0.13% | 8,432,058 |
| 2009-12-10 | 2009-12-08 | 6.981 | 1,179,387 | -812 | 0.13% | 8,232,840 |
| 2009-12-09 | 2009-12-07 | 6.956 | 1,180,199 | -4,874 | 0.13% | 8,209,449 |
| 2009-12-08 | 2009-12-04 | 7.018 | 1,185,073 | -36,551 | 0.13% | 8,316,302 |
| 2009-12-07 | 2009-12-03 | 7.141 | 1,221,624 | +64,168 | 0.14% | 8,723,200 |
| 2009-12-04 | 2009-12-02 | 7.128 | 1,157,456 | +333,835 | 0.13% | 8,250,748 |
| 2009-12-03 | 2009-12-01 | 7.165 | 823,621 | -28,429 | 0.09% | 5,901,477 |
| 2009-12-02 | 2009-11-30 | 7.141 | 852,050 | -72,290 | 0.10% | 6,084,198 |
| 2009-12-01 | 2009-11-27 | 7.399 | 924,340 | +277,789 | 0.10% | 6,839,377 |
| 2009-11-30 | 2009-11-26 | 8.667 | 646,551 | +25,992 | 0.07% | 5,603,840 |
| 2009-11-27 | 2009-11-25 | 8.803 | 620,559 | +48,735 | 0.07% | 5,462,600 |
| 2009-11-26 | 2009-11-24 | 8.655 | 571,824 | +1,625 | 0.06% | 4,949,120 |
| 2009-11-25 | 2009-11-23 | 8.741 | 570,199 | +39,800 | 0.06% | 4,984,196 |
| 2009-11-24 | 2009-11-20 | 8.827 | 530,399 | -4,061 | 0.06% | 4,682,008 |
| 2009-11-23 | 2009-11-19 | 8.766 | 534,460 | +4,061 | 0.06% | 4,684,956 |
| 2009-11-20 | 2009-11-18 | 8.877 | 530,399 | -11,372 | 0.06% | 4,708,128 |
| 2009-11-19 | 2009-11-17 | 8.790 | 541,771 | +16,245 | 0.06% | 4,762,382 |
| 2009-11-18 | 2009-11-16 | 9.024 | 525,526 | +8,123 | 0.06% | 4,742,512 |
| 2009-11-17 | 2009-11-13 | 9.147 | 517,403 | -25,180 | 0.06% | 4,732,908 |
| 2009-11-16 | 2009-11-12 | 8.963 | 542,583 | +1,625 | 0.06% | 4,863,040 |
| 2009-11-13 | 2009-11-11 | 9.123 | 540,958 | -2,437 | 0.06% | 4,935,056 |
| 2009-11-12 | 2009-11-10 | 9.320 | 543,395 | -142,956 | 0.06% | 5,064,328 |
| 2009-11-11 | 2009-11-09 | 9.381 | 686,351 | -30,866 | 0.08% | 6,438,898 |
| 2009-11-10 | 2009-11-06 | 9.000 | 717,217 | +164,887 | 0.08% | 6,454,732 |
| 2009-11-05 | 2009-11-03 | 9.000 | 552,330 | +35,739 | 0.06% | 4,970,800 |
| 2009-11-04 | 2009-11-02 | 9.246 | 516,591 | -1,624 | 0.06% | 4,776,360 |
| 2009-11-03 | 2009-10-30 | 8.987 | 518,215 | -16,245 | 0.06% | 4,657,396 |
| 2009-11-02 | 2009-10-29 | 9.000 | 534,460 | +8,122 | 0.06% | 4,809,976 |
| 2009-10-30 | 2009-10-28 | 9.209 | 526,338 | -22,743 | 0.06% | 4,847,040 |
| 2009-10-29 | 2009-10-27 | 9.394 | 549,081 | +67,417 | 0.06% | 5,157,880 |
| 2009-10-28 | 2009-10-23 | 9.246 | 481,664 | +43,049 | 0.05% | 4,453,428 |
| 2009-10-27 | 2009-10-22 | 9.357 | 438,615 | +39,800 | 0.05% | 4,104,000 |
| 2009-10-23 | 2009-10-21 | 9.837 | 398,815 | -14,620 | 0.04% | 3,923,093 |
| 2009-10-22 | 2009-10-20 | 9.812 | 413,435 | -37,364 | 0.05% | 4,056,728 |
| 2009-10-21 | 2009-10-19 | 9.788 | 450,799 | -68,229 | 0.05% | 4,412,253 |
| 2009-10-19 | 2009-10-15 | 9.344 | 519,028 | -30,865 | 0.06% | 4,850,012 |
| 2009-10-16 | 2009-10-14 | 9.357 | 549,893 | +18,682 | 0.06% | 5,145,198 |
| 2009-10-14 | 2009-10-12 | 9.147 | 531,211 | +30,053 | 0.06% | 4,859,216 |
| 2009-10-13 | 2009-10-09 | 9.246 | 501,158 | +16,245 | 0.06% | 4,633,668 |
| 2009-10-12 | 2009-10-08 | 9.517 | 484,913 | -73,103 | 0.05% | 4,614,808 |
| 2009-10-09 | 2009-10-07 | 8.975 | 558,016 | -27,616 | 0.06% | 5,008,232 |
| 2009-10-08 | 2009-10-06 | 8.606 | 585,632 | +56,857 | 0.07% | 5,039,788 |
| 2009-10-07 | 2009-10-05 | 8.470 | 528,775 | -16,245 | 0.06% | 4,478,882 |
| 2009-10-06 | 2009-10-02 | 8.507 | 545,020 | +73,915 | 0.06% | 4,636,612 |
| 2009-10-05 | 2009-09-30 | 8.950 | 471,105 | -9,747 | 0.05% | 4,216,600 |
| 2009-10-02 | 2009-09-29 | 8.987 | 480,852 | -1,624 | 0.05% | 4,321,600 |
| 2009-09-30 | 2009-09-28 | 8.704 | 482,476 | +25,992 | 0.05% | 4,199,576 |
| 2009-09-29 | 2009-09-25 | 9.061 | 456,484 | -47,111 | 0.05% | 4,136,316 |
| 2009-09-28 | 2009-09-24 | 9.135 | 503,595 | -7,310 | 0.06% | 4,600,400 |
| 2009-09-25 | 2009-09-23 | 9.566 | 510,905 | -11,372 | 0.06% | 4,887,328 |
| 2009-09-24 | 2009-09-22 | 9.578 | 522,277 | +42,237 | 0.06% | 5,002,543 |
| 2009-09-23 | 2009-09-21 | 9.985 | 480,040 | +47,923 | 0.05% | 4,793,013 |
| 2009-09-22 | 2009-09-18 | 10.243 | 432,117 | +5,686 | 0.05% | 4,426,240 |
| 2009-09-21 | 2009-09-17 | 10.489 | 426,431 | +73,915 | 0.05% | 4,472,998 |
| 2009-09-18 | 2009-09-16 | 10.157 | 352,516 | -44,674 | 0.04% | 3,580,495 |
| 2009-09-17 | 2009-09-15 | 10.022 | 397,190 | +73,915 | 0.04% | 3,980,458 |
| 2009-09-16 | 2009-09-14 | 10.182 | 323,275 | -23,556 | 0.04% | 3,291,455 |
| 2009-09-15 | 2009-09-11 | 10.711 | 346,831 | -82,849 | 0.04% | 3,714,903 |
| 2009-09-14 | 2009-09-10 | 10.834 | 429,680 | -16,245 | 0.05% | 4,655,197 |
| 2009-09-11 | 2009-09-09 | 10.711 | 445,925 | +41,425 | 0.05% | 4,776,297 |
| 2009-09-10 | 2009-09-08 | 10.994 | 404,500 | +56,857 | 0.05% | 4,447,135 |
| 2009-09-09 | 2009-09-07 | 10.736 | 347,643 | +38,176 | 0.04% | 3,732,160 |
| 2009-09-08 | 2009-09-04 | 10.945 | 309,467 | -18,682 | 0.03% | 3,387,087 |
| 2009-09-07 | 2009-09-03 | 10.686 | 328,149 | +7,310 | 0.04% | 3,506,720 |
| 2009-09-04 | 2009-09-02 | 10.416 | 320,839 | -28,428 | 0.04% | 3,341,703 |
| 2009-09-03 | 2009-09-01 | 10.649 | 349,267 | -24,368 | 0.04% | 3,719,495 |
| 2009-09-02 | 2009-08-31 | 10.317 | 373,635 | +17,057 | 0.04% | 3,854,800 |
| 2009-09-01 | 2009-08-28 | 10.563 | 356,578 | -14,620 | 0.04% | 3,766,623 |
| 2009-08-31 | 2009-08-27 | 10.933 | 371,198 | -12,184 | 0.04% | 4,058,157 |
| 2009-08-28 | 2009-08-26 | 11.006 | 383,382 | -39,800 | 0.04% | 4,219,680 |
| 2009-08-27 | 2009-08-25 | 10.748 | 423,182 | +17,057 | 0.05% | 4,548,327 |
| 2009-08-26 | 2009-08-24 | 10.674 | 406,125 | +23,555 | 0.05% | 4,335,000 |
| 2009-08-25 | 2009-08-21 | 9.948 | 382,570 | +4,874 | 0.04% | 3,805,683 |
| 2009-08-24 | 2009-08-20 | 9.837 | 377,696 | -6,498 | 0.04% | 3,715,348 |
| 2009-08-21 | 2009-08-19 | 9.825 | 384,194 | -34,927 | 0.04% | 3,774,538 |
| 2009-08-20 | 2009-08-18 | 10.046 | 419,121 | +38,988 | 0.05% | 4,210,560 |
| 2009-08-19 | 2009-08-17 | 10.391 | 380,133 | +14,621 | 0.04% | 3,949,920 |
| 2009-08-18 | 2009-08-14 | 11.290 | 365,512 | +89,347 | 0.04% | 4,126,494 |
| 2009-08-17 | 2009-08-13 | 11.006 | 276,165 | -7,310 | 0.03% | 3,039,600 |
| 2009-08-14 | 2009-08-12 | 10.157 | 283,475 | +63,355 | 0.03% | 2,879,248 |
| 2009-08-13 | 2009-08-11 | 10.452 | 220,120 | -30,053 | 0.02% | 2,300,793 |
| 2009-08-12 | 2009-08-10 | 9.972 | 250,173 | +17,870 | 0.03% | 2,494,800 |
| 2009-08-11 | 2009-08-07 | 9.800 | 232,303 | +15,432 | 0.03% | 2,276,555 |
| 2009-08-10 | 2009-08-06 | 10.022 | 216,871 | +68,229 | 0.02% | 2,173,383 |
| 2009-08-07 | 2009-08-05 | 10.268 | 148,642 | +813 | 0.02% | 1,526,223 |
| 2009-08-06 | 2009-08-04 | 10.625 | 147,829 | -31,678 | 0.02% | 1,570,655 |
| 2009-08-05 | 2009-08-03 | 10.502 | 179,507 | -15,433 | 0.02% | 1,885,127 |
| 2009-08-04 | 2009-07-31 | 9.640 | 194,940 | -13,808 | 0.02% | 1,879,200 |
| 2009-08-03 | 2009-07-30 | 9.443 | 208,748 | -2,437 | 0.02% | 1,971,188 |
| 2009-07-31 | 2009-07-29 | 9.566 | 211,185 | +12,996 | 0.02% | 2,020,200 |
| 2009-07-30 | 2009-07-28 | 9.886 | 198,189 | +22,743 | 0.02% | 1,959,320 |
| 2009-07-29 | 2009-07-27 | 9.578 | 175,446 | -36,551 | 0.02% | 1,680,480 |
| 2009-07-28 | 2009-07-24 | 8.827 | 211,997 | -10,559 | 0.02% | 1,871,368 |
| 2009-07-27 | 2009-07-23 | 8.483 | 222,556 | +34,926 | 0.03% | 1,887,856 |
| 2009-07-24 | 2009-07-22 | 8.359 | 187,630 | +12,184 | 0.02% | 1,568,492 |
| 2009-07-23 | 2009-07-21 | 8.483 | 175,446 | -11,371 | 0.02% | 1,488,240 |
| 2009-07-22 | 2009-07-20 | 8.520 | 186,817 | -10,560 | 0.02% | 1,591,596 |
| 2009-07-21 | 2009-07-17 | 7.953 | 197,377 | -32,490 | 0.02% | 1,569,782 |
| 2009-07-20 | 2009-07-16 | 7.461 | 229,867 | -4,061 | 0.03% | 1,714,982 |
| 2009-07-17 | 2009-07-15 | 7.264 | 233,928 | +38,176 | 0.03% | 1,699,200 |
| 2009-07-16 | 2009-07-14 | 7.485 | 195,752 | +8,935 | 0.02% | 1,465,278 |
| 2009-07-14 | 2009-07-10 | 6.845 | 186,817 | +4,061 | 0.02% | 1,278,797 |
| 2009-07-10 | 2009-07-08 | 7.387 | 182,756 | +4,061 | 0.02% | 1,349,998 |
| 2009-07-07 | 2009-07-03 | 7.042 | 178,695 | +20,306 | 0.02% | 1,258,400 |
| 2009-07-06 | 2009-07-02 | 6.808 | 158,389 | -3,249 | 0.02% | 1,078,352 |
| 2009-07-03 | 2009-06-30 | 6.661 | 161,638 | -12,996 | 0.02% | 1,076,592 |
| 2009-07-02 | 2009-06-29 | 7.005 | 174,634 | -8,122 | 0.02% | 1,223,352 |
| 2009-06-30 | 2009-06-26 | 6.747 | 182,756 | +16,245 | 0.02% | 1,232,998 |
| 2009-06-25 | 2009-06-23 | 6.340 | 166,511 | -8,123 | 0.02% | 1,055,748 |
| 2009-06-23 | 2009-06-19 | 6.624 | 174,634 | -12,183 | 0.02% | 1,156,702 |
| 2009-06-22 | 2009-06-18 | 6.340 | 186,817 | -8,123 | 0.02% | 1,184,497 |
| 2009-06-19 | 2009-06-17 | 6.279 | 194,940 | +16,245 | 0.02% | 1,224,000 |
| 2009-06-18 | 2009-06-16 | 6.180 | 178,695 | +16,245 | 0.02% | 1,104,400 |
| 2009-06-17 | 2009-06-15 | 6.439 | 162,450 | -36,551 | 0.02% | 1,046,000 |
| 2009-06-15 | 2009-06-11 | 6.710 | 199,001 | -8,123 | 0.02% | 1,335,248 |
| 2009-06-12 | 2009-06-10 | 6.771 | 207,124 | -21,118 | 0.02% | 1,402,502 |
| 2009-06-11 | 2009-06-09 | 6.574 | 228,242 | +12,996 | 0.03% | 1,500,538 |
| 2009-06-10 | 2009-06-08 | 6.759 | 215,246 | -4,874 | 0.02% | 1,454,848 |
| 2009-06-09 | 2009-06-05 | 6.931 | 220,120 | -11,371 | 0.02% | 1,525,732 |
| 2009-06-08 | 2009-06-04 | 7.018 | 231,491 | -25,992 | 0.03% | 1,624,498 |
| 2009-06-05 | 2009-06-03 | 6.599 | 257,483 | +30,865 | 0.03% | 1,699,118 |
| 2009-06-04 | 2009-06-02 | 6.439 | 226,618 | -53,608 | 0.03% | 1,459,172 |
| 2009-06-03 | 2009-06-01 | 6.464 | 280,226 | +43,861 | 0.03% | 1,811,248 |
| 2009-06-02 | 2009-05-29 | 6.303 | 236,365 | +29,241 | 0.03% | 1,489,922 |
| 2009-06-01 | 2009-05-27 | 6.944 | 207,124 | -4,873 | 0.02% | 1,438,202 |
| 2009-05-29 | 2009-05-26 | 7.030 | 211,997 | +16,245 | 0.02% | 1,490,308 |
| 2009-05-27 | 2009-05-25 | 6.919 | 195,752 | -8,123 | 0.02% | 1,354,418 |
| 2009-05-26 | 2009-05-22 | 6.808 | 203,875 | +41,425 | 0.02% | 1,388,032 |
| 2009-05-25 | 2009-05-21 | 7.338 | 162,450 | -27,616 | 0.02% | 1,192,000 |
| 2009-05-22 | 2009-05-20 | 6.242 | 190,066 | +24,367 | 0.02% | 1,186,377 |
| 2009-05-21 | 2009-05-19 | 6.082 | 165,699 | +18,682 | 0.02% | 1,007,760 |
| 2009-05-20 | 2009-05-18 | 5.860 | 147,017 | +22,743 | 0.02% | 861,559 |
| 2009-05-19 | 2009-05-15 | 5.786 | 124,274 | -8,123 | 0.01% | 719,099 |
| 2009-05-18 | 2009-05-14 | 5.380 | 132,397 | -16,245 | 0.02% | 712,311 |
| 2009-05-14 | 2009-05-12 | 5.296 | 148,642 | +13,082 | 0.02% | 787,236 |
| 2009-05-13 | 2009-05-11 | 5.283 | 135,560 | +11,754 | 0.02% | 716,221 |
| 2009-05-12 | 2009-05-08 | 5.768 | 123,806 | -31,343 | 0.01% | 714,160 |
| 2009-05-11 | 2009-05-07 | 5.232 | 155,149 | -23,508 | 0.02% | 811,798 |
| 2009-05-08 | 2009-05-06 | 4.837 | 178,657 | +31,344 | 0.02% | 864,121 |
| 2009-05-07 | 2009-05-05 | 4.786 | 147,313 | +7,835 | 0.02% | 704,998 |
| 2009-05-04 | 2009-04-29 | 4.428 | 139,478 | -167,686 | 0.02% | 617,662 |
| 2009-04-30 | 2009-04-28 | 4.365 | 307,164 | +10,970 | 0.04% | 1,340,639 |
| 2009-04-23 | 2009-04-21 | 4.837 | 296,194 | +7,836 | 0.04% | 1,432,619 |
| 2009-04-22 | 2009-04-20 | 4.862 | 288,358 | +156,716 | 0.03% | 1,402,079 |
| 2009-04-20 | 2009-04-16 | 4.377 | 131,642 | -31,343 | 0.02% | 576,241 |
| 2009-04-06 | 2009-04-02 | 4.199 | 162,985 | -10,187 | 0.02% | 684,319 |
| 2009-04-02 | 2009-03-31 | 4.122 | 173,172 | +25,859 | 0.02% | 713,831 |
| 2009-04-01 | 2009-03-30 | 4.148 | 147,313 | -28,993 | 0.02% | 610,998 |
| 2009-03-31 | 2009-03-27 | 3.816 | 176,306 | -4,702 | 0.02% | 672,750 |
| 2009-03-30 | 2009-03-26 | 3.931 | 181,008 | +13,321 | 0.02% | 711,482 |
| 2009-03-27 | 2009-03-25 | 3.829 | 167,687 | +4,702 | 0.02% | 642,001 |
| 2009-03-24 | 2009-03-20 | 3.765 | 162,985 | +15,672 | 0.02% | 613,600 |
| 2009-03-23 | 2009-03-19 | 3.688 | 147,313 | +7,835 | 0.02% | 543,318 |
| 2009-01-07 | 2009-01-05 | 3.561 | 139,478 | -7,835 | 0.02% | 496,621 |
| 2009-01-06 | 2009-01-02 | 3.548 | 147,313 | -47,015 | 0.02% | 522,638 |
| 2008-12-29 | 2008-12-22 | 3.165 | 194,328 | +31,343 | 0.02% | 615,039 |
| 2008-12-12 | 2008-12-10 | 3.420 | 162,985 | +7,836 | 0.02% | 557,440 |
| 2008-11-18 | 2008-11-14 | 2.667 | 155,149 | +15,671 | 0.02% | 413,819 |
| 2008-09-18 | 2008-09-16 | 2.935 | 139,478 | +7,836 | 0.02% | 409,401 |
| 2008-09-17 | 2008-09-12 | 3.395 | 131,642 | -7,836 | 0.02% | 446,881 |
| 2008-09-08 | 2008-09-04 | 3.982 | 139,478 | -3,134 | 0.02% | 555,361 |
| 2008-09-03 | 2008-09-01 | 3.765 | 142,612 | -784 | 0.02% | 536,900 |
| 2008-08-11 | 2008-08-07 | 4.007 | 143,396 | -1,567 | 0.02% | 574,622 |
| 2008-08-04 | 2008-07-31 | 4.326 | 144,963 | -783 | 0.02% | 627,151 |
| 2008-07-24 | 2008-07-22 | 4.543 | 145,746 | -7,836 | 0.02% | 662,159 |
| 2008-07-08 | 2008-07-04 | 4.798 | 153,582 | -784 | 0.02% | 736,959 |
| 2008-06-25 | 2008-06-23 | 5.066 | 154,366 | -7,836 | 0.02% | 782,091 |
| 2008-06-24 | 2008-06-20 | 4.977 | 162,202 | +7,836 | 0.02% | 807,302 |
| 2008-06-19 | 2008-06-17 | 5.079 | 154,366 | +7,836 | 0.02% | 784,061 |
| 2008-06-18 | 2008-06-16 | 5.169 | 146,530 | -7,052 | 0.02% | 757,351 |
| 2008-06-04 | 2008-06-02 | 5.092 | 153,582 | -15,672 | 0.02% | 782,039 |
| 2008-06-03 | 2008-05-30 | 4.824 | 169,254 | +15,672 | 0.02% | 816,481 |
| 2008-05-27 | 2008-05-23 | 4.888 | 153,582 | +3,918 | 0.02% | 750,679 |
| 2008-05-21 | 2008-05-19 | 4.875 | 149,664 | -15,672 | 0.02% | 729,619 |
| 2008-05-20 | 2008-05-16 | 4.913 | 165,336 | -23,507 | 0.02% | 812,351 |
| 2008-05-19 | 2008-05-15 | 5.079 | 188,843 | +14,888 | 0.02% | 959,178 |
| 2008-05-16 | 2008-05-14 | 5.465 | 173,955 | +9,403 | 0.02% | 950,703 |
| 2008-05-15 | 2008-05-13 | 5.230 | 164,552 | +10,055 | 0.02% | 860,587 |
| 2008-05-13 | 2008-05-08 | 4.511 | 154,497 | +15,297 | 0.02% | 696,900 |
| 2008-05-07 | 2008-05-05 | 4.550 | 139,200 | -15,297 | 0.02% | 633,359 |
| 2008-04-30 | 2008-04-28 | 4.524 | 154,497 | +14,532 | 0.02% | 698,920 |
| 2008-04-23 | 2008-04-21 | 3.792 | 139,965 | -10,708 | 0.02% | 530,700 |
| 2008-04-21 | 2008-04-17 | 3.687 | 150,673 | +10,708 | 0.02% | 555,541 |
| 2008-04-17 | 2008-04-15 | 3.818 | 139,965 | -11,473 | 0.02% | 534,360 |
| 2008-04-16 | 2008-04-14 | 3.726 | 151,438 | -4,589 | 0.02% | 564,302 |
| 2008-04-15 | 2008-04-11 | 4.092 | 156,027 | -10,707 | 0.02% | 638,522 |
| 2008-04-14 | 2008-04-10 | 4.027 | 166,734 | +6,883 | 0.02% | 671,439 |
| 2008-04-11 | 2008-04-09 | 3.844 | 159,851 | -286,813 | 0.02% | 614,461 |
| 2008-04-10 | 2008-04-08 | 3.556 | 446,664 | -253,926 | 0.05% | 1,588,478 |
| 2008-04-08 | 2008-04-03 | 3.269 | 700,590 | +45,890 | 0.09% | 2,290,000 |
| 2008-04-07 | 2008-04-02 | 3.360 | 654,700 | +450,489 | 0.08% | 2,199,920 |
| 2008-04-03 | 2008-04-01 | 3.151 | 204,211 | +7,648 | 0.03% | 643,469 |
| 2008-04-02 | 2008-03-31 | 2.746 | 196,563 | +7,648 | 0.02% | 539,700 |
| 2008-03-28 | 2008-03-26 | 2.471 | 188,915 | +7,649 | 0.02% | 466,831 |
| 2008-03-25 | 2008-03-19 | 2.393 | 181,266 | -22,945 | 0.02% | 433,709 |
| 2008-03-20 | 2008-03-18 | 2.419 | 204,211 | +22,945 | 0.03% | 493,949 |
| 2008-03-18 | 2008-03-14 | 2.903 | 181,266 | +3,824 | 0.02% | 526,139 |
| 2008-02-29 | 2008-02-27 | 3.138 | 177,442 | -22,945 | 0.02% | 556,800 |
| 2008-02-28 | 2008-02-26 | 3.099 | 200,387 | +22,945 | 0.02% | 620,940 |
| 2008-02-25 | 2008-02-21 | 3.216 | 177,442 | +22,945 | 0.02% | 570,720 |
| 2008-02-21 | 2008-02-19 | 3.399 | 154,497 | +22,945 | 0.02% | 525,200 |
| 2008-01-17 | 2008-01-15 | 4.615 | 131,552 | -765 | 0.02% | 607,161 |
| 2008-01-03 | 2007-12-31 | 5.243 | 132,317 | -8,413 | 0.02% | 693,732 |
| 2008-01-02 | 2007-12-27 | 5.165 | 140,730 | -3,059 | 0.02% | 726,801 |
| 2007-12-28 | 2007-12-24 | 5.243 | 143,789 | -765 | 0.02% | 753,879 |
| 2007-12-21 | 2007-12-19 | 5.230 | 144,554 | +765 | 0.02% | 756,000 |
| 2007-12-18 | 2007-12-14 | 5.491 | 143,789 | +7,648 | 0.02% | 789,599 |
| 2007-12-17 | 2007-12-13 | 5.753 | 136,141 | -25,239 | 0.02% | 783,201 |
| 2007-12-14 | 2007-12-12 | 5.557 | 161,380 | -9,179 | 0.02% | 896,747 |
| 2007-12-13 | 2007-12-11 | 5.491 | 170,559 | +15,297 | 0.02% | 936,603 |
| 2007-12-05 | 2007-12-03 | 5.622 | 155,262 | -19,886 | 0.02% | 872,901 |
| 2007-12-04 | 2007-11-30 | 5.282 | 175,148 | -15,296 | 0.02% | 925,163 |
| 2007-11-30 | 2007-11-28 | 4.929 | 190,444 | -15,297 | 0.02% | 938,729 |
| 2007-11-29 | 2007-11-27 | 4.890 | 205,741 | -1,530 | 0.03% | 1,006,060 |
| 2007-11-27 | 2007-11-23 | 4.825 | 207,271 | +8,414 | 0.03% | 999,992 |
| 2007-11-22 | 2007-11-20 | 5.452 | 198,857 | +21,415 | 0.02% | 1,084,198 |
| 2007-11-21 | 2007-11-19 | 5.295 | 177,442 | +1,530 | 0.02% | 939,600 |
| 2007-11-20 | 2007-11-16 | 5.426 | 175,912 | -15,297 | 0.02% | 954,498 |
| 2007-11-19 | 2007-11-15 | 5.570 | 191,209 | -9,178 | 0.02% | 1,065,000 |
| 2007-11-16 | 2007-11-14 | 5.661 | 200,387 | -7,648 | 0.02% | 1,134,459 |
| 2007-11-15 | 2007-11-13 | 5.635 | 208,035 | -6,884 | 0.03% | 1,172,317 |
| 2007-11-14 | 2007-11-12 | 5.792 | 214,919 | +30,593 | 0.03% | 1,244,830 |
| 2007-11-12 | 2007-11-08 | 6.367 | 184,326 | +2,295 | 0.02% | 1,173,673 |
| 2007-11-09 | 2007-11-07 | 6.577 | 182,031 | -3,824 | 0.02% | 1,197,140 |
| 2007-11-08 | 2007-11-06 | 6.694 | 185,855 | +68,835 | 0.02% | 1,244,158 |
| 2007-11-07 | 2007-11-05 | 6.747 | 117,020 | -26,769 | 0.01% | 789,480 |
| 2007-11-06 | 2007-11-02 | 6.577 | 143,789 | +16,826 | 0.02% | 945,638 |
| 2007-11-05 | 2007-11-01 | 6.550 | 126,963 | +15,297 | 0.02% | 831,661 |
| 2007-11-02 | 2007-10-31 | 6.655 | 111,666 | -5,354 | 0.01% | 743,139 |
| 2007-11-01 | 2007-10-30 | 6.511 | 117,020 | -32,123 | 0.01% | 761,940 |
| 2007-10-31 | 2007-10-29 | 6.655 | 149,143 | +7,648 | 0.02% | 992,549 |
| 2007-10-29 | 2007-10-25 | 6.014 | 141,495 | +3,060 | 0.02% | 851,002 |
| 2007-10-26 | 2007-10-24 | 6.341 | 138,435 | -3,825 | 0.02% | 877,848 |
| 2007-10-25 | 2007-10-23 | 6.472 | 142,260 | -16,826 | 0.02% | 920,703 |
| 2007-10-24 | 2007-10-22 | 6.485 | 159,086 | +6,119 | 0.02% | 1,031,680 |
| 2007-10-23 | 2007-10-18 | 6.498 | 152,967 | -33,653 | 0.02% | 993,998 |
| 2007-10-22 | 2007-10-17 | 6.720 | 186,620 | +16,826 | 0.02% | 1,254,160 |
| 2007-10-18 | 2007-10-16 | 6.917 | 169,794 | -9,943 | 0.02% | 1,174,382 |
| 2007-10-17 | 2007-10-15 | 7.361 | 179,737 | -764 | 0.02% | 1,323,053 |
| 2007-10-16 | 2007-10-12 | 7.557 | 180,501 | -33,653 | 0.02% | 1,364,077 |
| 2007-10-15 | 2007-10-11 | 7.858 | 214,154 | +22,945 | 0.03% | 1,682,799 |
| 2007-10-12 | 2007-10-10 | 7.400 | 191,209 | -67,306 | 0.02% | 1,414,999 |
| 2007-10-11 | 2007-10-09 | 6.537 | 258,515 | 0.03% | 1,690,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy