History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 11,328,927 | +0 | 0.81% | 363,885,135 |
| 2025-10-13 | 2025-10-09 | 33.280 | 11,328,927 | +0 | 0.81% | 377,026,691 |
| 2025-10-10 | 2025-10-08 | 33.200 | 11,328,927 | +120,549 | 0.81% | 376,120,376 |
| 2025-10-09 | 2025-10-06 | 33.880 | 11,208,378 | +17,204 | 0.80% | 379,739,847 |
| 2025-10-08 | 2025-10-03 | 33.900 | 11,191,174 | +56,912 | 0.80% | 379,380,799 |
| 2025-10-06 | 2025-10-02 | 34.460 | 11,134,262 | -55,417 | 0.80% | 383,686,669 |
| 2025-10-03 | 2025-09-30 | 34.620 | 11,189,679 | -236,567 | 0.80% | 387,386,687 |
| 2025-10-02 | 2025-09-29 | 33.820 | 11,426,246 | +193,197 | 0.82% | 386,435,640 |
| 2025-09-30 | 2025-09-26 | 33.500 | 11,233,049 | +516,049 | 0.80% | 376,307,142 |
| 2025-09-29 | 2025-09-25 | 36.120 | 10,717,000 | +517,628 | 0.77% | 387,098,040 |
| 2025-09-26 | 2025-09-24 | 35.160 | 10,199,372 | +59,377 | 0.73% | 358,609,920 |
| 2025-09-25 | 2025-09-23 | 34.180 | 10,139,995 | -103,031 | 0.72% | 346,585,029 |
| 2025-09-24 | 2025-09-22 | 34.700 | 10,243,026 | +213,049 | 0.73% | 355,433,002 |
| 2025-09-23 | 2025-09-19 | 35.260 | 10,029,977 | -445,801 | 0.72% | 353,656,989 |
| 2025-09-22 | 2025-09-18 | 35.580 | 10,475,778 | +176,671 | 0.75% | 372,728,181 |
| 2025-09-19 | 2025-09-17 | 35.700 | 10,299,107 | +173,462 | 0.74% | 367,678,120 |
| 2025-09-18 | 2025-09-16 | 34.500 | 10,125,645 | -24,558 | 0.72% | 349,334,752 |
| 2025-09-17 | 2025-09-15 | 34.920 | 10,150,203 | -746,623 | 0.72% | 354,445,089 |
| 2025-09-16 | 2025-09-12 | 34.780 | 10,896,826 | +702,259 | 0.78% | 378,991,608 |
| 2025-09-15 | 2025-09-11 | 34.020 | 10,194,567 | +185,651 | 0.73% | 346,819,169 |
| 2025-09-12 | 2025-09-10 | 34.000 | 10,008,916 | +66,126 | 0.71% | 340,303,144 |
| 2025-09-11 | 2025-09-09 | 33.340 | 9,942,790 | -438,189 | 0.71% | 331,492,619 |
| 2025-09-10 | 2025-09-08 | 33.140 | 10,380,979 | +81,881 | 0.74% | 344,025,644 |
| 2025-09-09 | 2025-09-05 | 32.600 | 10,299,098 | -10,339 | 0.74% | 335,750,595 |
| 2025-09-08 | 2025-09-04 | 31.880 | 10,309,437 | -673,779 | 0.74% | 328,664,852 |
| 2025-09-05 | 2025-09-03 | 33.240 | 10,983,216 | -2,124,794 | 0.78% | 365,082,100 |
| 2025-09-04 | 2025-09-02 | 33.800 | 13,108,010 | +2,613,874 | 0.94% | 443,050,738 |
| 2025-09-03 | 2025-09-01 | 34.720 | 10,494,136 | -1,053,760 | 0.75% | 364,356,402 |
| 2025-09-02 | 2025-08-29 | 34.080 | 11,547,896 | -117,574 | 0.82% | 393,552,296 |
| 2025-09-01 | 2025-08-28 | 34.620 | 11,665,470 | -654,231 | 0.83% | 403,858,571 |
| 2025-08-29 | 2025-08-27 | 34.540 | 12,319,701 | +370,051 | 0.88% | 425,522,473 |
| 2025-08-28 | 2025-08-26 | 35.200 | 11,949,650 | -85,794 | 0.85% | 420,627,680 |
| 2025-08-27 | 2025-08-25 | 35.720 | 12,035,444 | -1,630,971 | 0.86% | 429,906,060 |
| 2025-08-26 | 2025-08-22 | 34.900 | 13,666,415 | +2,073,480 | 0.98% | 476,957,884 |
| 2025-08-25 | 2025-08-21 | 33.600 | 11,592,935 | +66,900 | 0.83% | 389,522,616 |
| 2025-08-22 | 2025-08-20 | 33.800 | 11,526,035 | -135,089 | 0.82% | 389,579,983 |
| 2025-08-21 | 2025-08-19 | 34.400 | 11,661,124 | -125,970 | 0.83% | 401,142,666 |
| 2025-08-20 | 2025-08-18 | 35.280 | 11,787,094 | -796,096 | 0.84% | 415,848,676 |
| 2025-08-19 | 2025-08-15 | 34.340 | 12,583,190 | -51,646 | 0.90% | 432,106,745 |
| 2025-08-18 | 2025-08-14 | 33.840 | 12,634,836 | -85,321 | 0.90% | 427,562,850 |
| 2025-08-15 | 2025-08-13 | 34.120 | 12,720,157 | +256,165 | 0.91% | 434,011,757 |
| 2025-08-14 | 2025-08-12 | 33.120 | 12,463,992 | +9,214 | 0.89% | 412,807,415 |
| 2025-08-13 | 2025-08-11 | 33.300 | 12,454,778 | +5,772 | 0.89% | 414,744,107 |
| 2025-08-12 | 2025-08-08 | 33.620 | 12,449,006 | -302,765 | 0.89% | 418,535,582 |
| 2025-08-11 | 2025-08-07 | 34.600 | 12,751,771 | +688,730 | 0.91% | 441,211,277 |
| 2025-08-08 | 2025-08-06 | 34.580 | 12,063,041 | -207,444 | 0.86% | 417,139,958 |
| 2025-08-07 | 2025-08-05 | 34.440 | 12,270,485 | +179,193 | 0.88% | 422,595,503 |
| 2025-08-06 | 2025-08-04 | 34.400 | 12,091,292 | +939,155 | 0.86% | 415,940,445 |
| 2025-08-05 | 2025-08-01 | 34.000 | 11,152,137 | -842,630 | 0.80% | 379,172,658 |
| 2025-08-04 | 2025-07-31 | 35.750 | 11,994,767 | -56,396 | 0.86% | 428,812,920 |
| 2025-08-01 | 2025-07-30 | 34.650 | 12,051,163 | +140,295 | 0.86% | 417,572,798 |
| 2025-07-31 | 2025-07-29 | 34.400 | 11,910,868 | -693,693 | 0.85% | 409,733,859 |
| 2025-07-30 | 2025-07-28 | 34.500 | 12,604,561 | -993,170 | 0.90% | 434,857,354 |
| 2025-07-29 | 2025-07-25 | 34.900 | 13,597,731 | +786,010 | 0.97% | 474,560,812 |
| 2025-07-28 | 2025-07-24 | 34.950 | 12,811,721 | +731,179 | 0.91% | 447,769,649 |
| 2025-07-25 | 2025-07-23 | 34.700 | 12,080,542 | -349,846 | 0.86% | 419,194,807 |
| 2025-07-24 | 2025-07-22 | 33.400 | 12,430,388 | -6,713 | 0.89% | 415,174,959 |
| 2025-07-23 | 2025-07-21 | 34.900 | 12,437,101 | -855,957 | 0.89% | 434,054,825 |
| 2025-07-22 | 2025-07-18 | 36.150 | 13,293,058 | +77,647 | 0.95% | 480,544,047 |
| 2025-07-21 | 2025-07-17 | 35.300 | 13,215,411 | +57,824 | 0.94% | 466,504,008 |
| 2025-07-18 | 2025-07-16 | 35.250 | 13,157,587 | +11,110 | 0.94% | 463,804,942 |
| 2025-07-17 | 2025-07-15 | 35.050 | 13,146,477 | +176,828 | 0.94% | 460,784,019 |
| 2025-07-16 | 2025-07-14 | 33.650 | 12,969,649 | -347,873 | 0.93% | 436,428,689 |
| 2025-07-15 | 2025-07-11 | 32.700 | 13,317,522 | -501,052 | 0.95% | 435,482,969 |
| 2025-07-14 | 2025-07-10 | 33.100 | 13,818,574 | +469,868 | 0.99% | 457,394,799 |
| 2025-07-11 | 2025-07-09 | 33.950 | 13,348,706 | -589,518 | 0.95% | 453,188,569 |
| 2025-07-10 | 2025-07-08 | 34.200 | 13,938,224 | +130,723 | 1.00% | 476,687,261 |
| 2025-07-09 | 2025-07-07 | 33.750 | 13,807,501 | +606,492 | 0.99% | 466,003,159 |
| 2025-07-08 | 2025-07-04 | 34.500 | 13,201,009 | -100,110 | 0.94% | 455,434,810 |
| 2025-07-07 | 2025-07-03 | 34.100 | 13,301,119 | +63,222 | 0.95% | 453,568,158 |
| 2025-07-04 | 2025-07-02 | 36.950 | 13,237,897 | -250,192 | 0.95% | 489,140,294 |
| 2025-07-03 | 2025-06-30 | 40.900 | 13,488,089 | +158,004 | 0.96% | 551,662,840 |
| 2025-07-02 | 2025-06-27 | 40.500 | 13,330,085 | -26,132 | 0.95% | 539,868,442 |
| 2025-06-30 | 2025-06-26 | 40.500 | 13,356,217 | -71,974 | 0.95% | 540,926,788 |
| 2025-06-27 | 2025-06-25 | 40.350 | 13,428,191 | -119,745 | 0.96% | 541,827,507 |
| 2025-06-26 | 2025-06-24 | 40.800 | 13,547,936 | +26,274 | 0.97% | 552,755,789 |
| 2025-06-25 | 2025-06-23 | 39.400 | 13,521,662 | -117,960 | 0.97% | 532,753,483 |
| 2025-06-24 | 2025-06-20 | 39.050 | 13,639,622 | +208,756 | 0.97% | 532,627,239 |
| 2025-06-23 | 2025-06-19 | 39.050 | 13,430,866 | +133,229 | 0.96% | 524,475,317 |
| 2025-06-20 | 2025-06-18 | 40.950 | 13,297,637 | -866,955 | 0.95% | 544,538,235 |
| 2025-06-19 | 2025-06-17 | 38.800 | 14,164,592 | +343,230 | 1.01% | 549,586,170 |
| 2025-06-18 | 2025-06-16 | 39.100 | 13,821,362 | +32,785 | 0.99% | 540,415,254 |
| 2025-06-17 | 2025-06-13 | 35.200 | 13,788,577 | +360,520 | 0.98% | 485,357,910 |
| 2025-06-16 | 2025-06-12 | 36.600 | 13,428,057 | -286,045 | 0.96% | 491,466,886 |
| 2025-06-13 | 2025-06-11 | 34.500 | 13,714,102 | +61,686 | 0.98% | 473,136,519 |
| 2025-06-12 | 2025-06-10 | 34.300 | 13,652,416 | -200,592 | 0.97% | 468,277,869 |
| 2025-06-11 | 2025-06-09 | 34.400 | 13,853,008 | +314,746 | 0.99% | 476,543,475 |
| 2025-06-10 | 2025-06-06 | 33.500 | 13,538,262 | +94,425 | 0.97% | 453,531,777 |
| 2025-06-09 | 2025-06-05 | 33.200 | 13,443,837 | +96,500 | 0.96% | 446,335,388 |
| 2025-06-06 | 2025-06-04 | 32.200 | 13,347,337 | -3,579,318 | 0.95% | 429,784,251 |
| 2025-06-05 | 2025-06-03 | 32.250 | 16,926,655 | +325,557 | 1.21% | 545,884,624 |
| 2025-06-04 | 2025-06-02 | 32.550 | 16,601,098 | -10,155,248 | 1.19% | 540,365,740 |
| 2025-06-03 | 2025-05-30 | 33.551 | 26,756,346 | +1,361,794 | 1.91% | 897,693,514 |
| 2025-06-02 | 2025-05-29 | 35.309 | 25,394,552 | +5,007,095 | 1.81% | 896,645,353 |
| 2025-05-30 | 2025-05-28 | 36.213 | 20,387,457 | -27,880 | 1.46% | 738,283,469 |
| 2025-05-29 | 2025-05-27 | 38.724 | 20,415,337 | -935,059 | 1.46% | 790,561,668 |
| 2025-05-28 | 2025-05-26 | 38.322 | 21,350,396 | -76,128 | 1.53% | 818,192,123 |
| 2025-05-27 | 2025-05-23 | 38.372 | 21,426,524 | +3,286,546 | 1.54% | 822,185,667 |
| 2025-05-26 | 2025-05-22 | 38.875 | 18,139,978 | -1,194,466 | 1.30% | 705,184,143 |
| 2025-05-23 | 2025-05-21 | 39.075 | 19,334,444 | +2,168,879 | 1.39% | 755,502,848 |
| 2025-05-22 | 2025-05-20 | 39.126 | 17,165,565 | +1,672,189 | 1.23% | 671,614,992 |
| 2025-05-21 | 2025-05-19 | 38.473 | 15,493,376 | -2,388,307 | 1.11% | 596,073,277 |
| 2025-05-20 | 2025-05-16 | 39.779 | 17,881,683 | -165,206 | 1.28% | 711,309,149 |
| 2025-05-19 | 2025-05-15 | 40.432 | 18,046,889 | +3,705,201 | 1.29% | 729,664,217 |
| 2025-05-16 | 2025-05-14 | 40.231 | 14,341,688 | +169,571 | 1.03% | 576,975,813 |
| 2025-05-15 | 2025-05-13 | 39.728 | 14,172,117 | -681,434 | 1.02% | 563,035,831 |
| 2025-05-14 | 2025-05-12 | 40.683 | 14,853,551 | +273,632 | 1.07% | 604,282,660 |
| 2025-05-13 | 2025-05-09 | 39.578 | 14,579,919 | +335,510 | 1.05% | 577,040,307 |
| 2025-05-12 | 2025-05-08 | 40.331 | 14,244,409 | +364,518 | 1.02% | 574,493,080 |
| 2025-05-09 | 2025-05-07 | 40.884 | 13,879,891 | +1,013,743 | 1.00% | 567,460,037 |
| 2025-05-08 | 2025-05-06 | 41.336 | 12,866,148 | -594,811 | 0.92% | 531,830,450 |
| 2025-05-07 | 2025-05-02 | 41.386 | 13,460,959 | -382,361 | 0.97% | 557,093,427 |
| 2025-05-06 | 2025-04-30 | 38.774 | 13,843,320 | +746,034 | 0.99% | 536,762,763 |
| 2025-05-02 | 2025-04-29 | 36.213 | 13,097,286 | -641,216 | 0.94% | 474,287,193 |
| 2025-04-30 | 2025-04-28 | 36.916 | 13,738,502 | -5,924,977 | 0.99% | 507,167,648 |
| 2025-04-29 | 2025-04-25 | 37.167 | 19,663,479 | -509,677 | 1.48% | 730,830,898 |
| 2025-04-28 | 2025-04-24 | 38.473 | 20,173,156 | -265,273 | 1.52% | 776,117,432 |
| 2025-04-25 | 2025-04-23 | 38.272 | 20,438,429 | -1,346,085 | 1.54% | 782,217,096 |
| 2025-04-24 | 2025-04-22 | 37.418 | 21,784,514 | -327,644 | 1.64% | 815,133,928 |
| 2025-04-23 | 2025-04-17 | 36.715 | 22,112,158 | +5,827,927 | 1.66% | 811,845,387 |
| 2025-04-22 | 2025-04-16 | 35.509 | 16,284,231 | -1,897,932 | 1.23% | 578,244,472 |
| 2025-04-17 | 2025-04-15 | 37.117 | 18,182,163 | +5,034,931 | 1.37% | 674,861,739 |
| 2025-04-16 | 2025-04-14 | 37.518 | 13,147,232 | -866,195 | 0.99% | 493,264,374 |
| 2025-04-15 | 2025-04-11 | 37.418 | 14,013,427 | +760,379 | 1.05% | 524,355,044 |
| 2025-04-14 | 2025-04-10 | 37.368 | 13,253,048 | -246,658 | 1.00% | 495,237,506 |
| 2025-04-11 | 2025-04-09 | 37.418 | 13,499,706 | +246,695 | 1.02% | 505,132,608 |
| 2025-04-10 | 2025-04-08 | 36.564 | 13,253,011 | +13,508 | 1.00% | 484,585,884 |
| 2025-04-09 | 2025-04-07 | 35.861 | 13,239,503 | +382,790 | 1.00% | 474,782,514 |
| 2025-04-08 | 2025-04-03 | 37.971 | 12,856,713 | -1,984,720 | 0.97% | 488,176,159 |
| 2025-04-07 | 2025-04-02 | 38.423 | 14,841,433 | -315,996 | 1.12% | 570,245,796 |
| 2025-04-03 | 2025-04-01 | 37.719 | 15,157,429 | -776,305 | 1.14% | 571,729,105 |
| 2025-04-02 | 2025-03-31 | 37.820 | 15,933,734 | +3,040,200 | 1.20% | 602,611,424 |
| 2025-04-01 | 2025-03-28 | 38.071 | 12,893,534 | -797,695 | 0.97% | 490,869,442 |
| 2025-03-31 | 2025-03-27 | 38.322 | 13,691,229 | -181,426 | 1.03% | 524,676,719 |
| 2025-03-28 | 2025-03-26 | 38.573 | 13,872,655 | +779,559 | 1.04% | 535,113,155 |
| 2025-03-27 | 2025-03-25 | 38.322 | 13,093,096 | +263,954 | 0.99% | 501,755,003 |
| 2025-03-26 | 2025-03-24 | 39.427 | 12,829,142 | +137,730 | 0.97% | 505,815,450 |
| 2025-03-25 | 2025-03-21 | 39.126 | 12,691,412 | -20,623 | 0.95% | 496,560,560 |
| 2025-03-24 | 2025-03-20 | 40.180 | 12,712,035 | -791,804 | 0.96% | 510,775,301 |
| 2025-03-21 | 2025-03-19 | 42.541 | 13,503,839 | +753,667 | 1.02% | 574,467,526 |
| 2025-03-20 | 2025-03-18 | 42.441 | 12,750,172 | +679,227 | 0.96% | 541,124,969 |
| 2025-03-19 | 2025-03-17 | 41.838 | 12,070,945 | +156,953 | 0.91% | 505,022,926 |
| 2025-03-18 | 2025-03-14 | 41.336 | 11,913,992 | -748,688 | 0.90% | 492,472,474 |
| 2025-03-17 | 2025-03-13 | 41.336 | 12,662,680 | +1,333,628 | 0.95% | 523,419,970 |
| 2025-03-14 | 2025-03-12 | 41.989 | 11,329,052 | -218,386 | 0.85% | 475,690,709 |
| 2025-03-13 | 2025-03-11 | 43.696 | 11,547,438 | +172,208 | 0.87% | 504,579,629 |
| 2025-03-12 | 2025-03-10 | 43.696 | 11,375,230 | -600,966 | 0.86% | 497,054,787 |
| 2025-03-11 | 2025-03-07 | 45.705 | 11,976,196 | +242,088 | 0.90% | 547,375,190 |
| 2025-03-10 | 2025-03-06 | 47.112 | 11,734,108 | -38,053 | 0.88% | 552,812,355 |
| 2025-03-07 | 2025-03-05 | 42.340 | 11,772,161 | +180,736 | 0.89% | 498,435,067 |
| 2025-03-06 | 2025-03-04 | 41.386 | 11,591,425 | -966,313 | 0.87% | 479,721,146 |
| 2025-03-05 | 2025-03-03 | 40.532 | 12,557,738 | +4,626 | 0.94% | 508,990,614 |
| 2025-03-04 | 2025-02-28 | 40.331 | 12,553,112 | +638,088 | 0.94% | 506,281,165 |
| 2025-03-03 | 2025-02-27 | 42.390 | 11,915,024 | -404,240 | 0.90% | 505,082,347 |
| 2025-02-28 | 2025-02-26 | 43.847 | 12,319,264 | +447,408 | 0.93% | 540,161,750 |
| 2025-02-27 | 2025-02-25 | 44.299 | 11,871,856 | -427,994 | 0.89% | 525,910,724 |
| 2025-02-26 | 2025-02-24 | 45.354 | 12,299,850 | -91,935 | 0.93% | 557,843,513 |
| 2025-02-25 | 2025-02-21 | 45.404 | 12,391,785 | +283,909 | 0.93% | 562,635,488 |
| 2025-02-24 | 2025-02-20 | 43.194 | 12,107,876 | +1,376,521 | 0.91% | 522,987,414 |
| 2025-02-21 | 2025-02-19 | 44.048 | 10,731,355 | -222,729 | 0.81% | 472,692,789 |
| 2025-02-20 | 2025-02-18 | 45.103 | 10,954,084 | -414,236 | 0.82% | 494,057,191 |
| 2025-02-19 | 2025-02-17 | 44.651 | 11,368,320 | +362,350 | 0.86% | 507,601,471 |
| 2025-02-18 | 2025-02-14 | 45.755 | 11,005,970 | -53,610 | 0.83% | 503,583,536 |
| 2025-02-17 | 2025-02-13 | 42.842 | 11,059,580 | +907,627 | 0.83% | 473,819,017 |
| 2025-02-14 | 2025-02-12 | 43.596 | 10,151,953 | -38,022 | 0.76% | 442,582,406 |
| 2025-02-13 | 2025-02-11 | 43.495 | 10,189,975 | +154,793 | 0.77% | 443,216,410 |
| 2025-02-12 | 2025-02-10 | 44.198 | 10,035,182 | -1,192,877 | 0.76% | 443,539,954 |
| 2025-02-11 | 2025-02-07 | 42.893 | 11,228,059 | +1,597,962 | 0.84% | 481,600,998 |
| 2025-02-10 | 2025-02-06 | 43.696 | 9,630,097 | -1,167,808 | 0.72% | 420,799,036 |
| 2025-02-07 | 2025-02-05 | 42.893 | 10,797,905 | +1,140,375 | 0.81% | 463,150,561 |
| 2025-02-06 | 2025-02-04 | 42.089 | 9,657,530 | -214,764 | 0.73% | 406,475,998 |
| 2025-02-05 | 2025-02-03 | 41.486 | 9,872,294 | -228,565 | 0.74% | 409,565,106 |
| 2025-02-04 | 2025-01-28 | 39.276 | 10,100,859 | +165,690 | 0.76% | 396,725,287 |
| 2025-02-03 | 2025-01-24 | 35.560 | 9,935,169 | -1,229,598 | 0.75% | 353,291,622 |
| 2025-01-27 | 2025-01-23 | 34.605 | 11,164,767 | -183,677 | 0.84% | 386,361,379 |
| 2025-01-24 | 2025-01-22 | 34.857 | 11,348,444 | +357,514 | 0.85% | 395,567,508 |
| 2025-01-23 | 2025-01-21 | 35.409 | 10,990,930 | -809,875 | 0.83% | 389,178,088 |
| 2025-01-22 | 2025-01-20 | 34.153 | 11,800,805 | -266,503 | 0.89% | 403,037,418 |
| 2025-01-21 | 2025-01-17 | 34.455 | 12,067,308 | -1,477,059 | 0.91% | 415,775,922 |
| 2025-01-20 | 2025-01-16 | 33.701 | 13,544,367 | -687,117 | 1.02% | 456,463,499 |
| 2025-01-17 | 2025-01-15 | 33.902 | 14,231,484 | -175,419 | 1.07% | 482,479,409 |
| 2025-01-16 | 2025-01-14 | 33.249 | 14,406,903 | -402,689 | 1.08% | 479,019,776 |
| 2025-01-15 | 2025-01-13 | 32.998 | 14,809,592 | -295,811 | 1.11% | 488,689,812 |
| 2025-01-14 | 2025-01-10 | 32.395 | 15,105,403 | -432,910 | 1.14% | 489,346,913 |
| 2025-01-13 | 2025-01-09 | 32.395 | 15,538,313 | +231,496 | 1.17% | 503,371,244 |
| 2025-01-10 | 2025-01-08 | 31.994 | 15,306,817 | -161,549 | 1.15% | 489,721,469 |
| 2025-01-09 | 2025-01-07 | 32.496 | 15,468,366 | -285,851 | 1.16% | 502,659,091 |
| 2025-01-08 | 2025-01-06 | 32.797 | 15,754,217 | -76,893 | 1.18% | 516,695,675 |
| 2025-01-07 | 2025-01-03 | 32.295 | 15,831,110 | +85,181 | 1.19% | 511,266,293 |
| 2025-01-06 | 2025-01-02 | 32.144 | 15,745,929 | -354,575 | 1.18% | 506,142,825 |
| 2025-01-03 | 2024-12-31 | 33.802 | 16,100,504 | -32,250 | 1.21% | 544,226,089 |
| 2025-01-02 | 2024-12-27 | 34.555 | 16,132,754 | -114,777 | 1.21% | 557,470,347 |
| 2024-12-30 | 2024-12-24 | 33.802 | 16,247,531 | +128,246 | 1.22% | 549,195,867 |
| 2024-12-27 | 2024-12-20 | 34.153 | 16,119,285 | -1,267,319 | 1.21% | 550,528,122 |
| 2024-12-23 | 2024-12-19 | 34.756 | 17,386,604 | -992,239 | 1.31% | 604,290,377 |
| 2024-12-20 | 2024-12-18 | 34.455 | 18,378,843 | -790,503 | 1.38% | 633,238,199 |
| 2024-12-19 | 2024-12-17 | 33.601 | 19,169,346 | -1,545,942 | 1.44% | 644,107,321 |
| 2024-12-18 | 2024-12-16 | 33.902 | 20,715,288 | -1,435,474 | 1.56% | 702,294,989 |
| 2024-12-17 | 2024-12-13 | 33.802 | 22,150,762 | +3,175,740 | 1.67% | 748,735,727 |
| 2024-12-16 | 2024-12-12 | 33.952 | 18,975,022 | -58,068 | 1.43% | 644,249,078 |
| 2024-12-13 | 2024-12-11 | 33.802 | 19,033,090 | -291,555 | 1.43% | 643,352,787 |
| 2024-12-12 | 2024-12-10 | 33.802 | 19,324,645 | -139,437 | 1.45% | 653,207,873 |
| 2024-12-11 | 2024-12-09 | 34.857 | 19,464,082 | -1,881,620 | 1.46% | 678,450,579 |
| 2024-12-10 | 2024-12-06 | 33.149 | 21,345,702 | -880,076 | 1.60% | 707,585,947 |
| 2024-12-09 | 2024-12-05 | 32.898 | 22,225,778 | -268,497 | 1.67% | 731,177,963 |
| 2024-12-06 | 2024-12-04 | 31.943 | 22,494,275 | +110,194 | 1.69% | 718,544,943 |
| 2024-12-05 | 2024-12-03 | 31.240 | 22,384,081 | +53,361 | 1.68% | 699,285,422 |
| 2024-12-04 | 2024-12-02 | 31.291 | 22,330,720 | +30,512 | 1.68% | 698,739,982 |
| 2024-12-03 | 2024-11-29 | 31.542 | 22,300,208 | +244,376 | 1.68% | 703,385,448 |
| 2024-12-02 | 2024-11-28 | 31.190 | 22,055,832 | -395,463 | 1.66% | 687,923,058 |
| 2024-11-29 | 2024-11-27 | 31.943 | 22,451,295 | +229,416 | 1.69% | 717,172,013 |
| 2024-11-28 | 2024-11-26 | 31.140 | 22,221,879 | +301,427 | 1.67% | 691,985,970 |
| 2024-11-27 | 2024-11-25 | 32.094 | 21,920,452 | -4,779,498 | 1.65% | 703,517,953 |
| 2024-11-26 | 2024-11-22 | 31.793 | 26,699,950 | +1,376,078 | 2.01% | 848,865,689 |
| 2024-11-25 | 2024-11-21 | 32.647 | 25,323,872 | +1,213,019 | 1.90% | 826,738,739 |
| 2024-11-22 | 2024-11-20 | 32.094 | 24,110,853 | +825,309 | 1.81% | 773,816,979 |
| 2024-11-21 | 2024-11-19 | 29.332 | 23,285,544 | -474,719 | 1.75% | 683,005,274 |
| 2024-11-20 | 2024-11-18 | 28.880 | 23,760,263 | +282,441 | 1.79% | 686,189,249 |
| 2024-11-19 | 2024-11-15 | 28.829 | 23,477,822 | +815,681 | 1.77% | 676,853,252 |
| 2024-11-18 | 2024-11-14 | 28.528 | 22,662,141 | +832,056 | 1.70% | 646,508,285 |
| 2024-11-15 | 2024-11-13 | 29.633 | 21,830,085 | -93,040 | 1.64% | 646,892,714 |
| 2024-11-14 | 2024-11-12 | 29.131 | 21,923,125 | +278,339 | 1.65% | 638,638,763 |
| 2024-11-13 | 2024-11-11 | 30.889 | 21,644,786 | +12,082 | 1.63% | 668,579,773 |
| 2024-11-12 | 2024-11-08 | 30.386 | 21,632,704 | -176,648 | 1.63% | 657,341,428 |
| 2024-11-11 | 2024-11-07 | 30.186 | 21,809,352 | -4,503 | 1.64% | 658,327,589 |
| 2024-11-08 | 2024-11-06 | 28.980 | 21,813,855 | -617,099 | 1.64% | 632,168,798 |
| 2024-11-07 | 2024-11-05 | 28.377 | 22,430,954 | +443,639 | 1.69% | 636,533,132 |
| 2024-11-06 | 2024-11-04 | 27.122 | 21,987,315 | +57,955 | 1.65% | 596,335,659 |
| 2024-11-05 | 2024-11-01 | 26.971 | 21,929,360 | +139,905 | 1.65% | 591,459,572 |
| 2024-11-04 | 2024-10-31 | 27.021 | 21,789,455 | +154,078 | 1.64% | 588,780,564 |
| 2024-11-01 | 2024-10-30 | 27.021 | 21,635,377 | +49,148 | 1.63% | 584,617,168 |
| 2024-10-31 | 2024-10-29 | 27.725 | 21,586,229 | -14,006 | 1.62% | 598,467,649 |
| 2024-10-30 | 2024-10-28 | 27.825 | 21,600,235 | -1,296,788 | 1.62% | 601,025,727 |
| 2024-10-29 | 2024-10-25 | 27.574 | 22,897,023 | +354,094 | 1.72% | 631,358,725 |
| 2024-10-28 | 2024-10-24 | 26.770 | 22,542,929 | -435,506 | 1.69% | 603,479,294 |
| 2024-10-25 | 2024-10-23 | 26.670 | 22,978,435 | -411,609 | 1.73% | 612,829,678 |
| 2024-10-24 | 2024-10-22 | 26.368 | 23,390,044 | +73,155 | 1.76% | 616,758,529 |
| 2024-10-23 | 2024-10-21 | 26.670 | 23,316,889 | +624,876 | 1.75% | 621,856,170 |
| 2024-10-22 | 2024-10-18 | 27.072 | 22,692,013 | +35,339 | 1.71% | 614,308,621 |
| 2024-10-21 | 2024-10-17 | 25.565 | 22,656,674 | +468,775 | 1.70% | 579,213,612 |
| 2024-10-18 | 2024-10-16 | 25.967 | 22,187,899 | +3,278 | 1.67% | 576,144,665 |
| 2024-10-17 | 2024-10-15 | 26.770 | 22,184,621 | +323,576 | 1.67% | 593,887,308 |
| 2024-10-16 | 2024-10-14 | 27.423 | 21,861,045 | +433,854 | 1.64% | 599,498,889 |
| 2024-10-15 | 2024-10-10 | 28.428 | 21,427,191 | -1,034,892 | 1.61% | 609,125,097 |
| 2024-10-14 | 2024-10-09 | 28.829 | 22,462,083 | +978,694 | 1.69% | 647,570,031 |
| 2024-10-10 | 2024-10-08 | 29.432 | 21,483,389 | -862,605 | 1.62% | 632,302,982 |
| 2024-10-09 | 2024-10-07 | 36.012 | 22,345,994 | -482,737 | 1.68% | 804,717,887 |
| 2024-10-08 | 2024-10-04 | 32.195 | 22,828,731 | +998,796 | 1.72% | 734,961,554 |
| 2024-10-07 | 2024-10-03 | 29.834 | 21,829,935 | +457,734 | 1.64% | 651,273,953 |
| 2024-10-04 | 2024-10-02 | 31.039 | 21,372,201 | -704,442 | 1.61% | 663,380,264 |
| 2024-10-03 | 2024-09-30 | 29.683 | 22,076,643 | +840,466 | 1.66% | 655,307,800 |
| 2024-10-02 | 2024-09-27 | 27.423 | 21,236,177 | +339,684 | 1.60% | 582,363,035 |
| 2024-09-30 | 2024-09-26 | 25.866 | 20,896,493 | -1,077,971 | 1.57% | 540,512,145 |
| 2024-09-27 | 2024-09-25 | 24.209 | 21,974,464 | +338,314 | 1.65% | 531,973,686 |
| 2024-09-26 | 2024-09-24 | 23.355 | 21,636,150 | +402,476 | 1.63% | 505,309,843 |
| 2024-09-25 | 2024-09-23 | 22.501 | 21,233,674 | -957,667 | 1.60% | 477,780,016 |
| 2024-09-24 | 2024-09-20 | 23.003 | 22,191,341 | +506,077 | 1.67% | 510,474,258 |
| 2024-09-23 | 2024-09-19 | 22.250 | 21,685,264 | +25,942 | 1.63% | 482,495,494 |
| 2024-09-20 | 2024-09-17 | 21.898 | 21,659,322 | +103,102 | 1.63% | 474,303,324 |
| 2024-09-19 | 2024-09-16 | 21.597 | 21,556,220 | +1,154,398 | 1.62% | 465,549,521 |
| 2024-09-17 | 2024-09-13 | 21.396 | 20,401,822 | +147,741 | 1.53% | 436,519,224 |
| 2024-09-16 | 2024-09-12 | 20.994 | 20,254,081 | -59,273 | 1.52% | 425,219,963 |
| 2024-09-13 | 2024-09-11 | 21.045 | 20,313,354 | -219,155 | 1.53% | 427,484,607 |
| 2024-09-12 | 2024-09-10 | 20.944 | 20,532,509 | +64,946 | 1.54% | 430,034,104 |
| 2024-09-11 | 2024-09-09 | 21.095 | 20,467,563 | -727,002 | 1.54% | 431,757,855 |
| 2024-09-10 | 2024-09-05 | 21.597 | 21,194,565 | -218,063 | 1.59% | 457,738,861 |
| 2024-09-09 | 2024-09-04 | 20.944 | 21,412,628 | +917,230 | 1.61% | 448,467,369 |
| 2024-09-05 | 2024-09-03 | 20.844 | 20,495,398 | +52,735 | 1.54% | 427,198,063 |
| 2024-09-04 | 2024-09-02 | 20.844 | 20,442,663 | -1,101,918 | 1.54% | 426,098,875 |
| 2024-09-03 | 2024-08-30 | 21.547 | 21,544,581 | +397,544 | 1.62% | 464,216,065 |
| 2024-09-02 | 2024-08-29 | 21.195 | 21,147,037 | -634,802 | 1.59% | 448,215,424 |
| 2024-08-30 | 2024-08-28 | 21.045 | 21,781,839 | +620,347 | 1.64% | 458,388,156 |
| 2024-08-29 | 2024-08-27 | 21.848 | 21,161,492 | -2,064,091 | 1.59% | 462,338,823 |
| 2024-08-28 | 2024-08-26 | 21.547 | 23,225,583 | +468,448 | 1.75% | 500,436,223 |
| 2024-08-27 | 2024-08-23 | 20.492 | 22,757,135 | +2,511,752 | 1.71% | 466,339,895 |
| 2024-08-26 | 2024-08-22 | 21.095 | 20,245,383 | +203,820 | 1.52% | 427,071,027 |
| 2024-08-23 | 2024-08-21 | 20.191 | 20,041,563 | -48,254 | 1.51% | 404,652,719 |
| 2024-08-22 | 2024-08-20 | 20.643 | 20,089,817 | +2,223 | 1.51% | 414,708,201 |
| 2024-08-21 | 2024-08-19 | 21.045 | 20,087,594 | -49,322 | 1.51% | 422,733,598 |
| 2024-08-20 | 2024-08-16 | 20.743 | 20,136,916 | +10,473 | 1.51% | 417,703,228 |
| 2024-08-19 | 2024-08-15 | 20.592 | 20,126,443 | +26,825 | 1.51% | 414,453,399 |
| 2024-08-16 | 2024-08-14 | 20.844 | 20,099,618 | +35,042 | 1.51% | 418,948,579 |
| 2024-08-15 | 2024-08-13 | 20.944 | 20,064,576 | -31,244 | 1.51% | 420,233,687 |
| 2024-08-14 | 2024-08-12 | 20.643 | 20,095,820 | +38,327 | 1.51% | 414,832,120 |
| 2024-08-13 | 2024-08-09 | 20.743 | 20,057,493 | +14,058 | 1.50% | 416,055,744 |
| 2024-08-12 | 2024-08-08 | 20.793 | 20,043,435 | +45,237 | 1.50% | 416,770,830 |
| 2024-08-09 | 2024-08-07 | 20.743 | 19,998,198 | -135,341 | 1.50% | 414,825,779 |
| 2024-08-08 | 2024-08-06 | 21.245 | 20,133,539 | +28,495 | 1.51% | 427,745,362 |
| 2024-08-07 | 2024-08-05 | 21.045 | 20,105,044 | +20,482 | 1.51% | 423,100,825 |
| 2024-08-06 | 2024-08-02 | 21.898 | 20,084,562 | -7,937 | 1.51% | 439,818,685 |
| 2024-08-05 | 2024-08-01 | 22.451 | 20,092,499 | -72,194 | 1.51% | 451,093,220 |
| 2024-08-02 | 2024-07-31 | 22.250 | 20,164,693 | +218,280 | 1.51% | 448,662,903 |
| 2024-08-01 | 2024-07-30 | 21.446 | 19,946,413 | -42,796 | 1.50% | 427,777,072 |
| 2024-07-31 | 2024-07-29 | 21.697 | 19,989,209 | +61,437 | 1.50% | 433,714,735 |
| 2024-07-30 | 2024-07-26 | 21.547 | 19,927,772 | -1,756,422 | 1.49% | 429,379,058 |
| 2024-07-29 | 2024-07-25 | 21.396 | 21,684,194 | -42,026 | 1.63% | 463,956,971 |
| 2024-07-26 | 2024-07-24 | 21.798 | 21,726,220 | +19,333 | 1.63% | 473,585,857 |
| 2024-07-25 | 2024-07-23 | 21.898 | 21,706,887 | +84,030 | 1.63% | 475,344,919 |
| 2024-07-24 | 2024-07-22 | 22.802 | 21,622,857 | +16,301 | 1.62% | 493,053,165 |
| 2024-07-23 | 2024-07-19 | 22.250 | 21,606,556 | +36,720 | 1.62% | 480,744,246 |
| 2024-07-22 | 2024-07-18 | 22.401 | 21,569,836 | +15,164 | 1.62% | 483,177,301 |
| 2024-07-19 | 2024-07-17 | 22.451 | 21,554,672 | +9,676 | 1.62% | 483,920,214 |
| 2024-07-18 | 2024-07-16 | 22.200 | 21,544,996 | -15,560 | 1.62% | 478,292,432 |
| 2024-07-17 | 2024-07-15 | 22.401 | 21,560,556 | -31,801 | 1.62% | 482,969,423 |
| 2024-07-16 | 2024-07-12 | 23.104 | 21,592,357 | -54,174 | 1.62% | 498,864,621 |
| 2024-07-15 | 2024-07-11 | 22.551 | 21,646,531 | -289,477 | 1.62% | 488,156,943 |
| 2024-07-12 | 2024-07-10 | 22.300 | 21,936,008 | -148,278 | 1.65% | 489,176,277 |
| 2024-07-11 | 2024-07-09 | 22.149 | 22,084,286 | +375,403 | 1.66% | 489,155,312 |
| 2024-07-10 | 2024-07-08 | 21.647 | 21,708,883 | +142,450 | 1.63% | 469,936,924 |
| 2024-07-09 | 2024-07-05 | 21.597 | 21,566,433 | +204,380 | 1.62% | 465,770,091 |
| 2024-07-08 | 2024-07-04 | 21.547 | 21,362,053 | -364,033 | 1.60% | 460,283,177 |
| 2024-07-05 | 2024-07-03 | 21.848 | 21,726,086 | +273,564 | 1.63% | 474,674,141 |
| 2024-07-04 | 2024-07-02 | 21.095 | 21,452,522 | -68,292 | 1.61% | 452,535,306 |
| 2024-07-03 | 2024-06-28 | 22.652 | 21,520,814 | +878,956 | 1.61% | 487,483,654 |
| 2024-07-02 | 2024-06-27 | 22.501 | 20,641,858 | -28,173 | 1.55% | 464,463,533 |
| 2024-06-28 | 2024-06-26 | 23.204 | 20,670,031 | -964,817 | 1.55% | 479,631,751 |
| 2024-06-27 | 2024-06-25 | 23.154 | 21,634,848 | +916,576 | 1.62% | 500,932,945 |
| 2024-06-26 | 2024-06-24 | 23.506 | 20,718,272 | -1,633,088 | 1.55% | 486,994,667 |
| 2024-06-25 | 2024-06-21 | 24.008 | 22,351,360 | -327,868 | 1.68% | 536,607,418 |
| 2024-06-24 | 2024-06-20 | 24.309 | 22,679,228 | -130,020 | 1.70% | 551,313,275 |
| 2024-06-21 | 2024-06-19 | 25.063 | 22,809,248 | +1,834,278 | 1.71% | 571,658,064 |
| 2024-06-20 | 2024-06-18 | 25.063 | 20,974,970 | -343,444 | 1.57% | 525,686,368 |
| 2024-06-19 | 2024-06-17 | 25.213 | 21,318,414 | +355,813 | 1.60% | 537,506,141 |
| 2024-06-18 | 2024-06-14 | 26.620 | 20,962,601 | -145,438 | 1.57% | 558,014,982 |
| 2024-06-17 | 2024-06-13 | 26.368 | 21,108,039 | +98,578 | 1.58% | 556,585,660 |
| 2024-06-14 | 2024-06-12 | 25.665 | 21,009,461 | +467,480 | 1.58% | 539,213,345 |
| 2024-06-13 | 2024-06-11 | 25.967 | 20,541,981 | -1,662 | 1.54% | 533,405,744 |
| 2024-06-12 | 2024-06-07 | 26.168 | 20,543,643 | -592,793 | 1.54% | 537,576,164 |
| 2024-06-11 | 2024-06-06 | 26.117 | 21,136,436 | +447,811 | 1.59% | 552,026,497 |
| 2024-06-07 | 2024-06-05 | 26.368 | 20,688,625 | +332,739 | 1.55% | 545,526,375 |
| 2024-06-06 | 2024-06-04 | 25.364 | 20,355,886 | +96,412 | 1.53% | 516,304,856 |
| 2024-06-05 | 2024-06-03 | 25.565 | 20,259,474 | +115,412 | 1.52% | 517,929,645 |
| 2024-06-04 | 2024-05-31 | 25.113 | 20,144,062 | -6,557,432 | 1.51% | 505,873,437 |
| 2024-06-03 | 2024-05-30 | 25.606 | 26,701,494 | -266,508 | 2.00% | 683,712,406 |
| 2024-05-31 | 2024-05-29 | 24.949 | 26,968,002 | +3,062,631 | 2.02% | 672,830,484 |
| 2024-05-30 | 2024-05-28 | 25.656 | 23,905,371 | +2,891,844 | 1.80% | 613,322,843 |
| 2024-05-29 | 2024-05-27 | 25.707 | 21,013,527 | +373,030 | 1.58% | 540,190,167 |
| 2024-05-28 | 2024-05-24 | 25.858 | 20,640,497 | -142,670 | 1.56% | 533,728,079 |
| 2024-05-27 | 2024-05-23 | 26.212 | 20,783,167 | +163,186 | 1.57% | 544,764,783 |
| 2024-05-24 | 2024-05-22 | 25.858 | 20,619,981 | +154,361 | 1.56% | 533,197,570 |
| 2024-05-23 | 2024-05-21 | 25.909 | 20,465,620 | -85,311 | 1.54% | 530,239,663 |
| 2024-05-22 | 2024-05-20 | 27.424 | 20,550,931 | +125,253 | 1.55% | 563,587,394 |
| 2024-05-21 | 2024-05-17 | 26.818 | 20,425,678 | +16,534 | 1.54% | 547,773,404 |
| 2024-05-20 | 2024-05-16 | 27.070 | 20,409,144 | +67,981 | 1.54% | 552,483,763 |
| 2024-05-17 | 2024-05-14 | 27.020 | 20,341,163 | +244,303 | 1.53% | 549,616,170 |
| 2024-05-16 | 2024-05-13 | 27.222 | 20,096,860 | -124,454 | 1.52% | 547,075,054 |
| 2024-05-14 | 2024-05-10 | 26.717 | 20,221,314 | -358,623 | 1.53% | 540,250,260 |
| 2024-05-13 | 2024-05-09 | 26.515 | 20,579,937 | +163,249 | 1.55% | 545,674,028 |
| 2024-05-10 | 2024-05-08 | 25.909 | 20,416,688 | +169,569 | 1.54% | 528,971,893 |
| 2024-05-09 | 2024-05-07 | 26.767 | 20,247,119 | +369,316 | 1.53% | 541,962,259 |
| 2024-05-08 | 2024-05-06 | 27.171 | 19,877,803 | +22,952 | 1.50% | 540,107,984 |
| 2024-05-07 | 2024-05-03 | 27.323 | 19,854,851 | -32,759 | 1.50% | 542,492,623 |
| 2024-05-06 | 2024-05-02 | 27.424 | 19,887,610 | +32,337 | 1.50% | 545,396,522 |
| 2024-05-03 | 2024-04-30 | 26.010 | 19,855,273 | -353,916 | 1.50% | 516,431,865 |
| 2024-05-02 | 2024-04-29 | 26.111 | 20,209,189 | +75,594 | 1.52% | 527,678,462 |
| 2024-04-30 | 2024-04-26 | 26.363 | 20,133,595 | -150,269 | 1.52% | 530,788,825 |
| 2024-04-29 | 2024-04-25 | 25.404 | 20,283,864 | -79,246 | 1.53% | 515,286,322 |
| 2024-04-26 | 2024-04-24 | 26.010 | 20,363,110 | -13,277 | 1.54% | 529,640,608 |
| 2024-04-25 | 2024-04-23 | 25.050 | 20,376,387 | -141,212 | 1.54% | 510,433,061 |
| 2024-04-24 | 2024-04-22 | 24.596 | 20,517,599 | -290,335 | 1.55% | 504,644,377 |
| 2024-04-23 | 2024-04-19 | 23.737 | 20,807,934 | +270,261 | 1.57% | 493,920,167 |
| 2024-04-22 | 2024-04-18 | 24.444 | 20,537,673 | -186,034 | 1.55% | 502,026,377 |
| 2024-04-19 | 2024-04-17 | 24.949 | 20,723,707 | +367,492 | 1.56% | 517,040,225 |
| 2024-04-18 | 2024-04-16 | 25.000 | 20,356,215 | -177,833 | 1.54% | 508,899,668 |
| 2024-04-17 | 2024-04-15 | 25.757 | 20,534,048 | +110,984 | 1.55% | 528,901,366 |
| 2024-04-16 | 2024-04-12 | 25.959 | 20,423,064 | +229,122 | 1.54% | 530,168,544 |
| 2024-04-15 | 2024-04-11 | 24.949 | 20,193,942 | -25,880 | 1.52% | 503,823,004 |
| 2024-04-12 | 2024-04-10 | 24.394 | 20,219,822 | -204,627 | 1.53% | 493,235,581 |
| 2024-04-11 | 2024-04-09 | 24.394 | 20,424,449 | +9,782 | 1.54% | 498,227,184 |
| 2024-04-10 | 2024-04-08 | 24.495 | 20,414,667 | +74,902 | 1.54% | 500,050,629 |
| 2024-04-09 | 2024-04-05 | 23.990 | 20,339,765 | +4,839 | 1.53% | 487,943,436 |
| 2024-04-08 | 2024-04-03 | 23.687 | 20,334,926 | +146,266 | 1.53% | 481,665,320 |
| 2024-04-05 | 2024-04-02 | 24.242 | 20,188,660 | -16,423 | 1.52% | 489,416,572 |
| 2024-04-03 | 2024-03-28 | 24.343 | 20,205,083 | -202,231 | 1.52% | 491,855,596 |
| 2024-04-02 | 2024-03-27 | 23.636 | 20,407,314 | +39,920 | 1.54% | 482,349,285 |
| 2024-03-28 | 2024-03-26 | 24.545 | 20,367,394 | -67,233 | 1.54% | 499,921,337 |
| 2024-03-27 | 2024-03-25 | 24.242 | 20,434,627 | +14,641 | 1.54% | 495,379,342 |
| 2024-03-26 | 2024-03-22 | 25.252 | 20,419,986 | +54,875 | 1.54% | 515,650,430 |
| 2024-03-25 | 2024-03-21 | 25.050 | 20,365,111 | -955,370 | 1.54% | 510,150,595 |
| 2024-03-22 | 2024-03-20 | 23.788 | 21,320,481 | +105,544 | 1.61% | 507,163,330 |
| 2024-03-21 | 2024-03-19 | 22.778 | 21,214,937 | -20,720 | 1.60% | 483,223,702 |
| 2024-03-20 | 2024-03-18 | 22.778 | 21,235,657 | +851,410 | 1.60% | 483,695,652 |
| 2024-03-19 | 2024-03-15 | 22.373 | 20,384,247 | +15,130 | 1.54% | 456,066,675 |
| 2024-03-18 | 2024-03-14 | 22.626 | 20,369,117 | -394,746 | 1.54% | 460,871,822 |
| 2024-03-15 | 2024-03-13 | 22.980 | 20,763,863 | +102,711 | 1.57% | 477,144,026 |
| 2024-03-14 | 2024-03-12 | 22.778 | 20,661,152 | -714,539 | 1.56% | 470,609,851 |
| 2024-03-13 | 2024-03-11 | 22.121 | 21,375,691 | +643,284 | 1.61% | 472,850,892 |
| 2024-03-12 | 2024-03-08 | 21.313 | 20,732,407 | +135,763 | 1.56% | 441,867,558 |
| 2024-03-11 | 2024-03-07 | 21.060 | 20,596,644 | -146,967 | 1.55% | 433,772,941 |
| 2024-03-08 | 2024-03-06 | 21.767 | 20,743,611 | -13,822 | 1.56% | 451,535,156 |
| 2024-03-07 | 2024-03-05 | 21.666 | 20,757,433 | +240,323 | 1.57% | 449,739,338 |
| 2024-03-06 | 2024-03-04 | 22.576 | 20,517,110 | +1,195,151 | 1.55% | 463,184,107 |
| 2024-03-05 | 2024-03-01 | 22.373 | 19,321,959 | +524,216 | 1.46% | 432,299,588 |
| 2024-03-04 | 2024-02-29 | 22.070 | 18,797,743 | -34,733 | 1.42% | 414,874,827 |
| 2024-03-01 | 2024-02-28 | 21.565 | 18,832,476 | +65,459 | 1.42% | 406,130,155 |
| 2024-02-29 | 2024-02-27 | 22.323 | 18,767,017 | -923,454 | 1.42% | 418,935,782 |
| 2024-02-28 | 2024-02-26 | 22.323 | 19,690,471 | +725,192 | 1.46% | 439,550,029 |
| 2024-02-27 | 2024-02-23 | 22.020 | 18,965,279 | +347,746 | 1.40% | 417,614,592 |
| 2024-02-26 | 2024-02-22 | 22.171 | 18,617,533 | +17,027 | 1.38% | 412,778,047 |
| 2024-02-23 | 2024-02-21 | 21.767 | 18,600,506 | -324,544 | 1.38% | 404,885,262 |
| 2024-02-22 | 2024-02-20 | 21.313 | 18,925,050 | +377,782 | 1.40% | 403,347,553 |
| 2024-02-21 | 2024-02-19 | 21.313 | 18,547,268 | -132,543 | 1.37% | 395,295,925 |
| 2024-02-20 | 2024-02-16 | 22.222 | 18,679,811 | -44,451 | 1.38% | 415,102,256 |
| 2024-02-19 | 2024-02-15 | 20.606 | 18,724,262 | -57,500 | 1.39% | 385,828,951 |
| 2024-02-16 | 2024-02-14 | 20.404 | 18,781,762 | +23,029 | 1.39% | 383,219,533 |
| 2024-02-15 | 2024-02-09 | 19.818 | 18,758,733 | -106,509 | 1.39% | 371,759,812 |
| 2024-02-14 | 2024-02-07 | 20.404 | 18,865,242 | +100,551 | 1.40% | 384,922,843 |
| 2024-02-08 | 2024-02-06 | 20.202 | 18,764,691 | +268,159 | 1.39% | 379,080,416 |
| 2024-02-07 | 2024-02-05 | 19.212 | 18,496,532 | -513,906 | 1.37% | 355,353,630 |
| 2024-02-06 | 2024-02-02 | 19.434 | 19,010,438 | -153,907 | 1.41% | 369,451,238 |
| 2024-02-05 | 2024-02-01 | 19.697 | 19,164,345 | -87,860 | 1.42% | 377,475,290 |
| 2024-02-02 | 2024-01-31 | 19.131 | 19,252,205 | -64,606 | 1.42% | 368,315,832 |
| 2024-02-01 | 2024-01-30 | 19.757 | 19,316,811 | +4,911 | 1.43% | 381,649,077 |
| 2024-01-31 | 2024-01-29 | 20.404 | 19,311,900 | +81,792 | 1.43% | 394,036,369 |
| 2024-01-30 | 2024-01-26 | 20.353 | 19,230,108 | -135,931 | 1.42% | 391,396,294 |
| 2024-01-29 | 2024-01-25 | 20.959 | 19,366,039 | +242,001 | 1.43% | 405,899,801 |
| 2024-01-26 | 2024-01-24 | 21.515 | 19,124,038 | +324,828 | 1.41% | 411,451,961 |
| 2024-01-25 | 2024-01-23 | 20.252 | 18,799,210 | -10,304 | 1.39% | 380,727,206 |
| 2024-01-24 | 2024-01-22 | 18.909 | 18,809,514 | -248,446 | 1.39% | 355,666,822 |
| 2024-01-23 | 2024-01-19 | 20.202 | 19,057,960 | +326,176 | 1.41% | 385,004,975 |
| 2024-01-22 | 2024-01-18 | 20.757 | 18,731,784 | -156,343 | 1.39% | 388,822,065 |
| 2024-01-19 | 2024-01-17 | 20.606 | 18,888,127 | -1,854,866 | 1.40% | 389,205,525 |
| 2024-01-18 | 2024-01-16 | 21.717 | 20,742,993 | -119,902 | 1.53% | 450,474,089 |
| 2024-01-17 | 2024-01-15 | 22.070 | 20,862,895 | +272,072 | 1.54% | 460,453,681 |
| 2024-01-16 | 2024-01-12 | 22.222 | 20,590,823 | +69,518 | 1.52% | 457,568,713 |
| 2024-01-15 | 2024-01-11 | 22.525 | 20,521,305 | -206,704 | 1.52% | 462,242,394 |
| 2024-01-12 | 2024-01-10 | 21.969 | 20,728,009 | +222,258 | 1.53% | 455,382,970 |
| 2024-01-11 | 2024-01-09 | 22.020 | 20,505,751 | -66,767 | 1.52% | 451,535,716 |
| 2024-01-10 | 2024-01-08 | 22.020 | 20,572,518 | -187,129 | 1.52% | 453,005,922 |
| 2024-01-09 | 2024-01-05 | 22.525 | 20,759,647 | -8,669 | 1.54% | 467,611,047 |
| 2024-01-08 | 2024-01-04 | 22.879 | 20,768,316 | +436,947 | 1.54% | 475,148,568 |
| 2024-01-05 | 2024-01-03 | 22.929 | 20,331,369 | +1,532,499 | 1.50% | 466,178,688 |
| 2024-01-04 | 2024-01-02 | 24.091 | 18,798,870 | -97,717 | 1.39% | 452,876,790 |
| 2024-01-03 | 2023-12-29 | 24.343 | 18,896,587 | +9,055 | 1.40% | 460,002,666 |
| 2024-01-02 | 2023-12-28 | 24.293 | 18,887,532 | -93,845 | 1.40% | 458,828,334 |
| 2023-12-29 | 2023-12-27 | 23.889 | 18,981,377 | +69,092 | 1.40% | 453,438,921 |
| 2023-12-28 | 2023-12-22 | 23.081 | 18,912,285 | +91,413 | 1.40% | 436,505,925 |
| 2023-12-27 | 2023-12-21 | 24.798 | 18,820,872 | -89,712 | 1.39% | 466,714,370 |
| 2023-12-22 | 2023-12-20 | 24.747 | 18,910,584 | +63,206 | 1.40% | 467,983,952 |
| 2023-12-21 | 2023-12-19 | 24.646 | 18,847,378 | -101,015 | 1.39% | 464,516,026 |
| 2023-12-20 | 2023-12-18 | 24.848 | 18,948,393 | -86,406 | 1.40% | 470,833,576 |
| 2023-12-19 | 2023-12-15 | 25.202 | 19,034,799 | -121,099 | 1.41% | 479,710,009 |
| 2023-12-18 | 2023-12-14 | 24.848 | 19,155,898 | +32,410 | 1.42% | 475,989,703 |
| 2023-12-15 | 2023-12-13 | 24.899 | 19,123,488 | -569,947 | 1.41% | 476,150,195 |
| 2023-12-14 | 2023-12-12 | 25.101 | 19,693,435 | +735,605 | 1.46% | 494,319,567 |
| 2023-12-13 | 2023-12-11 | 25.404 | 18,957,830 | +54,151 | 1.40% | 481,600,079 |
| 2023-12-12 | 2023-12-08 | 25.353 | 18,903,679 | -44,825 | 1.40% | 479,269,719 |
| 2023-12-11 | 2023-12-07 | 25.202 | 18,948,504 | +43,524 | 1.40% | 477,535,225 |
| 2023-12-08 | 2023-12-06 | 24.848 | 18,904,980 | +66,203 | 1.40% | 469,754,841 |
| 2023-12-07 | 2023-12-05 | 24.596 | 18,838,777 | -889,710 | 1.39% | 463,352,602 |
| 2023-12-06 | 2023-12-04 | 24.949 | 19,728,487 | -177,653 | 1.46% | 492,210,267 |
| 2023-12-05 | 2023-12-01 | 25.757 | 19,906,140 | +453,015 | 1.47% | 512,728,159 |
| 2023-12-04 | 2023-11-30 | 25.252 | 19,453,125 | +735,711 | 1.44% | 491,235,021 |
| 2023-12-01 | 2023-11-29 | 25.707 | 18,717,414 | +1,353,075 | 1.38% | 481,164,489 |
| 2023-11-30 | 2023-11-28 | 26.313 | 17,364,339 | +190,803 | 1.28% | 456,905,008 |
| 2023-11-29 | 2023-11-27 | 27.020 | 17,173,536 | -124,187 | 1.27% | 464,027,208 |
| 2023-11-28 | 2023-11-24 | 27.424 | 17,297,723 | -25,802 | 1.28% | 474,371,629 |
| 2023-11-27 | 2023-11-23 | 28.182 | 17,323,525 | +87,701 | 1.28% | 488,202,957 |
| 2023-11-24 | 2023-11-22 | 29.293 | 17,235,824 | -516,033 | 1.27% | 504,882,112 |
| 2023-11-23 | 2023-11-21 | 30.808 | 17,751,857 | +214,770 | 1.31% | 546,894,512 |
| 2023-11-22 | 2023-11-20 | 31.262 | 17,537,087 | -58,101 | 1.30% | 548,249,248 |
| 2023-11-21 | 2023-11-17 | 30.808 | 17,595,188 | -73,059 | 1.30% | 542,067,895 |
| 2023-11-20 | 2023-11-16 | 31.666 | 17,668,247 | +475,235 | 1.31% | 559,488,214 |
| 2023-11-17 | 2023-11-15 | 31.818 | 17,193,012 | +112,303 | 1.27% | 547,044,247 |
| 2023-11-16 | 2023-11-14 | 30.707 | 17,080,709 | -985,844 | 1.26% | 524,492,657 |
| 2023-11-15 | 2023-11-13 | 31.060 | 18,066,553 | +128,937 | 1.34% | 561,151,793 |
| 2023-11-14 | 2023-11-10 | 29.646 | 17,937,616 | +83,745 | 1.33% | 531,780,935 |
| 2023-11-13 | 2023-11-09 | 30.000 | 17,853,871 | +113,851 | 1.32% | 535,610,124 |
| 2023-11-10 | 2023-11-08 | 30.303 | 17,740,020 | +703 | 1.31% | 537,570,335 |
| 2023-11-09 | 2023-11-07 | 30.505 | 17,739,317 | +321,597 | 1.31% | 541,132,693 |
| 2023-11-08 | 2023-11-06 | 30.202 | 17,417,720 | -58,916 | 1.29% | 526,044,432 |
| 2023-11-07 | 2023-11-03 | 28.788 | 17,476,636 | -259,084 | 1.29% | 503,109,637 |
| 2023-11-06 | 2023-11-02 | 27.424 | 17,735,720 | +218,276 | 1.31% | 486,383,230 |
| 2023-11-03 | 2023-11-01 | 27.626 | 17,517,444 | +401,313 | 1.30% | 483,936,082 |
| 2023-11-02 | 2023-10-31 | 27.575 | 17,116,131 | -15,026 | 1.27% | 471,984,986 |
| 2023-11-01 | 2023-10-30 | 27.424 | 17,131,157 | -760,337 | 1.27% | 469,803,734 |
| 2023-10-31 | 2023-10-27 | 27.070 | 17,891,494 | +295,469 | 1.32% | 484,329,962 |
| 2023-10-30 | 2023-10-26 | 27.424 | 17,596,025 | +646,517 | 1.30% | 482,552,244 |
| 2023-10-27 | 2023-10-25 | 26.717 | 16,949,508 | +326,936 | 1.25% | 452,837,838 |
| 2023-10-26 | 2023-10-24 | 26.515 | 16,622,572 | -1,598,794 | 1.23% | 440,745,073 |
| 2023-10-25 | 2023-10-20 | 26.818 | 18,221,366 | -2,933,662 | 1.35% | 488,658,426 |
| 2023-10-24 | 2023-10-19 | 26.969 | 21,155,028 | +95,187 | 1.56% | 570,538,296 |
| 2023-10-20 | 2023-10-18 | 27.171 | 21,059,841 | +1,802,452 | 1.56% | 572,225,626 |
| 2023-10-19 | 2023-10-17 | 27.828 | 19,257,389 | -169,609 | 1.42% | 535,894,058 |
| 2023-10-18 | 2023-10-16 | 27.979 | 19,426,998 | +662,437 | 1.44% | 543,557,384 |
| 2023-10-17 | 2023-10-13 | 28.384 | 18,764,561 | +394,381 | 1.39% | 532,604,294 |
| 2023-10-16 | 2023-10-12 | 29.192 | 18,370,180 | +5,142,777 | 1.36% | 536,254,796 |
| 2023-10-13 | 2023-10-11 | 28.990 | 13,227,403 | +103,626 | 0.98% | 383,456,777 |
| 2023-10-12 | 2023-10-10 | 28.838 | 13,123,777 | +26,445 | 0.97% | 378,464,274 |
| 2023-10-11 | 2023-10-09 | 28.283 | 13,097,332 | +179,777 | 0.97% | 370,425,438 |
| 2023-10-10 | 2023-10-06 | 28.434 | 12,917,555 | -317,584 | 0.96% | 367,298,076 |
| 2023-10-09 | 2023-10-05 | 28.030 | 13,235,139 | +805,077 | 0.98% | 370,980,797 |
| 2023-10-06 | 2023-10-04 | 28.080 | 12,430,062 | -194,320 | 0.92% | 349,042,271 |
| 2023-10-05 | 2023-10-03 | 28.485 | 12,624,382 | +314,010 | 0.93% | 359,599,576 |
| 2023-10-04 | 2023-09-29 | 28.687 | 12,310,372 | +104,441 | 0.91% | 353,142,065 |
| 2023-10-03 | 2023-09-28 | 27.979 | 12,205,931 | +963,874 | 0.90% | 341,515,654 |
| 2023-09-29 | 2023-09-27 | 28.939 | 11,242,057 | +335,217 | 0.83% | 325,334,668 |
| 2023-09-28 | 2023-09-26 | 28.939 | 10,906,840 | -157,074 | 0.81% | 315,633,800 |
| 2023-09-27 | 2023-09-25 | 29.141 | 11,063,914 | -146,838 | 0.82% | 322,414,484 |
| 2023-09-26 | 2023-09-22 | 29.646 | 11,210,752 | -471,581 | 0.83% | 332,355,436 |
| 2023-09-25 | 2023-09-21 | 28.586 | 11,682,333 | +803,237 | 0.86% | 333,945,774 |
| 2023-09-22 | 2023-09-20 | 28.283 | 10,879,096 | +404,914 | 0.80% | 307,688,154 |
| 2023-09-21 | 2023-09-19 | 28.434 | 10,474,182 | +433,962 | 0.77% | 297,823,148 |
| 2023-09-20 | 2023-09-18 | 28.384 | 10,040,220 | +399,822 | 0.74% | 284,976,786 |
| 2023-09-19 | 2023-09-15 | 28.687 | 9,640,398 | +726,783 | 0.71% | 276,549,730 |
| 2023-09-18 | 2023-09-14 | 29.192 | 8,913,615 | +478,105 | 0.66% | 260,202,611 |
| 2023-09-15 | 2023-09-13 | 29.040 | 8,435,510 | -2,049,729 | 0.62% | 244,967,872 |
| 2023-09-14 | 2023-09-12 | 29.293 | 10,485,239 | +1,877,616 | 0.78% | 307,139,920 |
| 2023-09-13 | 2023-09-11 | 30.000 | 8,607,623 | -183,437 | 0.64% | 258,225,794 |
| 2023-09-12 | 2023-09-07 | 29.848 | 8,791,060 | -678,162 | 0.65% | 262,396,879 |
| 2023-09-11 | 2023-09-06 | 30.101 | 9,469,222 | +2,105,333 | 0.70% | 285,029,951 |
| 2023-09-07 | 2023-09-05 | 30.656 | 7,363,889 | -191,088 | 0.54% | 225,749,015 |
| 2023-09-06 | 2023-09-04 | 31.363 | 7,554,977 | -58,176 | 0.56% | 236,948,894 |
| 2023-09-05 | 2023-08-31 | 31.616 | 7,613,153 | +1,496,237 | 0.56% | 240,695,976 |
| 2023-09-04 | 2023-08-30 | 31.868 | 6,116,916 | +328,208 | 0.45% | 194,935,895 |
| 2023-08-31 | 2023-08-29 | 32.020 | 5,788,708 | +29,045 | 0.43% | 185,353,521 |
| 2023-08-30 | 2023-08-28 | 30.606 | 5,759,663 | -4,156,844 | 0.43% | 176,278,618 |
| 2023-08-29 | 2023-08-25 | 31.515 | 9,916,507 | +1,519,318 | 0.73% | 312,516,716 |
| 2023-08-28 | 2023-08-24 | 32.323 | 8,397,189 | -389,584 | 0.62% | 271,421,247 |
| 2023-08-25 | 2023-08-23 | 30.555 | 8,786,773 | +1,150,551 | 0.65% | 268,481,720 |
| 2023-08-24 | 2023-08-22 | 30.202 | 7,636,222 | -97,545 | 0.56% | 230,626,745 |
| 2023-08-23 | 2023-08-21 | 29.495 | 7,733,767 | -845,174 | 0.57% | 228,104,509 |
| 2023-08-22 | 2023-08-18 | 29.899 | 8,578,941 | -239,823 | 0.63% | 256,498,794 |
| 2023-08-21 | 2023-08-17 | 30.555 | 8,818,764 | +787,760 | 0.65% | 269,459,212 |
| 2023-08-18 | 2023-08-16 | 30.101 | 8,031,004 | -1,479,070 | 0.59% | 241,738,622 |
| 2023-08-17 | 2023-08-15 | 31.010 | 9,510,074 | +64,947 | 0.70% | 294,905,048 |
| 2023-08-16 | 2023-08-14 | 31.363 | 9,445,127 | -202,553 | 0.70% | 296,230,207 |
| 2023-08-15 | 2023-08-11 | 31.414 | 9,647,680 | +50,781 | 0.71% | 303,070,185 |
| 2023-08-14 | 2023-08-10 | 32.222 | 9,596,899 | +141,007 | 0.71% | 309,229,944 |
| 2023-08-11 | 2023-08-09 | 33.181 | 9,455,892 | -500,803 | 0.70% | 313,760,171 |
| 2023-08-10 | 2023-08-08 | 33.636 | 9,956,695 | -146,214 | 0.74% | 334,903,258 |
| 2023-08-09 | 2023-08-07 | 34.091 | 10,102,909 | -188,815 | 0.75% | 344,413,490 |
| 2023-08-08 | 2023-08-04 | 34.040 | 10,291,724 | -261,486 | 0.76% | 350,330,515 |
| 2023-08-07 | 2023-08-03 | 32.828 | 10,553,210 | +84,962 | 0.78% | 346,439,878 |
| 2023-08-04 | 2023-08-02 | 32.878 | 10,468,248 | -11,444 | 0.77% | 344,179,446 |
| 2023-08-03 | 2023-08-01 | 33.939 | 10,479,692 | +484,959 | 0.78% | 355,670,407 |
| 2023-08-02 | 2023-07-31 | 33.686 | 9,994,733 | +2,671,626 | 0.74% | 336,687,482 |
| 2023-08-01 | 2023-07-28 | 33.838 | 7,323,107 | -151,380 | 0.54% | 247,799,327 |
| 2023-07-31 | 2023-07-27 | 32.575 | 7,474,487 | +130,848 | 0.55% | 243,484,346 |
| 2023-07-28 | 2023-07-26 | 32.474 | 7,343,639 | -297,332 | 0.54% | 238,480,148 |
| 2023-07-27 | 2023-07-25 | 33.434 | 7,640,971 | -782,865 | 0.57% | 255,467,984 |
| 2023-07-26 | 2023-07-24 | 32.575 | 8,423,836 | -18,794 | 0.62% | 274,409,762 |
| 2023-07-25 | 2023-07-21 | 32.828 | 8,442,630 | -280,173 | 0.62% | 277,153,937 |
| 2023-07-24 | 2023-07-20 | 33.232 | 8,722,803 | +100,536 | 0.65% | 289,875,758 |
| 2023-07-21 | 2023-07-19 | 34.495 | 8,622,267 | -1,218,013 | 0.64% | 297,421,329 |
| 2023-07-20 | 2023-07-18 | 32.828 | 9,840,280 | -24,485 | 0.73% | 323,035,872 |
| 2023-07-19 | 2023-07-14 | 33.838 | 9,864,765 | -692,742 | 0.73% | 333,803,961 |
| 2023-07-18 | 2023-07-13 | 33.282 | 10,557,507 | +687,554 | 0.78% | 351,379,752 |
| 2023-07-14 | 2023-07-12 | 31.666 | 9,869,953 | -32,311 | 0.73% | 312,545,007 |
| 2023-07-13 | 2023-07-11 | 31.666 | 9,902,264 | +50,599 | 0.73% | 313,568,177 |
| 2023-07-12 | 2023-07-10 | 31.515 | 9,851,665 | -34,328 | 0.73% | 310,473,233 |
| 2023-07-11 | 2023-07-07 | 30.808 | 9,885,993 | +201,480 | 0.73% | 304,565,056 |
| 2023-07-10 | 2023-07-06 | 32.070 | 9,684,513 | +1,851,576 | 0.72% | 310,585,697 |
| 2023-07-07 | 2023-07-05 | 32.525 | 7,832,937 | +526,778 | 0.58% | 254,765,397 |
| 2023-07-06 | 2023-07-04 | 32.373 | 7,306,159 | +408,314 | 0.54% | 236,525,020 |
| 2023-07-05 | 2023-07-03 | 31.212 | 6,897,845 | +327,794 | 0.51% | 215,293,960 |
| 2023-07-04 | 2023-06-30 | 31.161 | 6,570,051 | -22,302 | 0.49% | 204,731,112 |
| 2023-07-03 | 2023-06-29 | 32.828 | 6,592,353 | -2,585,519 | 0.49% | 216,413,202 |
| 2023-06-30 | 2023-06-28 | 33.838 | 9,177,872 | -1,160,156 | 0.68% | 310,560,873 |
| 2023-06-29 | 2023-06-27 | 34.545 | 10,338,028 | -2,012,360 | 0.77% | 357,127,871 |
| 2023-06-28 | 2023-06-26 | 32.626 | 12,350,388 | +6,009,027 | 0.92% | 402,942,484 |
| 2023-06-27 | 2023-06-23 | 32.878 | 6,341,361 | +77,487 | 0.47% | 208,493,925 |
| 2023-06-26 | 2023-06-21 | 33.484 | 6,263,874 | -41,243 | 0.46% | 209,742,520 |
| 2023-06-23 | 2023-06-20 | 34.949 | 6,305,117 | -1,502,302 | 0.47% | 220,358,184 |
| 2023-06-21 | 2023-06-19 | 34.343 | 7,807,419 | -839,549 | 0.58% | 268,130,575 |
| 2023-06-20 | 2023-06-16 | 34.949 | 8,646,968 | +942,687 | 0.64% | 302,203,775 |
| 2023-06-19 | 2023-06-15 | 33.030 | 7,704,281 | +5,104 | 0.57% | 254,471,882 |
| 2023-06-16 | 2023-06-14 | 32.878 | 7,699,177 | -26,107 | 0.57% | 253,136,769 |
| 2023-06-15 | 2023-06-13 | 32.424 | 7,725,284 | +242,048 | 0.57% | 250,483,672 |
| 2023-06-14 | 2023-06-12 | 30.808 | 7,483,236 | +14,944 | 0.55% | 230,541,554 |
| 2023-06-13 | 2023-06-09 | 31.363 | 7,468,292 | -936,204 | 0.55% | 234,230,168 |
| 2023-06-12 | 2023-06-08 | 30.353 | 8,404,496 | -971,855 | 0.62% | 255,103,306 |
| 2023-06-09 | 2023-06-07 | 30.555 | 9,376,351 | +2,691,685 | 0.69% | 286,496,401 |
| 2023-06-08 | 2023-06-06 | 30.707 | 6,684,666 | -10,909 | 0.50% | 205,264,210 |
| 2023-06-07 | 2023-06-05 | 31.111 | 6,695,575 | -13,330,244 | 0.50% | 208,304,442 |
| 2023-06-06 | 2023-06-02 | 31.464 | 20,025,819 | -800,220 | 1.48% | 630,098,249 |
| 2023-06-05 | 2023-06-01 | 30.283 | 20,826,039 | -2,509,486 | 1.54% | 630,676,252 |
| 2023-06-02 | 2023-05-31 | 28.863 | 23,335,525 | +7,337,295 | 1.73% | 673,527,469 |
| 2023-06-01 | 2023-05-30 | 28.964 | 15,998,230 | +4,929,463 | 1.19% | 463,375,977 |
| 2023-05-31 | 2023-05-29 | 28.812 | 11,068,767 | +600,563 | 0.82% | 318,913,608 |
| 2023-05-30 | 2023-05-25 | 29.116 | 10,468,204 | -491,148 | 0.78% | 304,796,194 |
| 2023-05-29 | 2023-05-24 | 29.471 | 10,959,352 | +2,404,196 | 0.82% | 322,988,068 |
| 2023-05-25 | 2023-05-23 | 30.486 | 8,555,156 | -1,135,617 | 0.64% | 260,812,183 |
| 2023-05-24 | 2023-05-22 | 30.790 | 9,690,773 | +92,395 | 0.72% | 298,381,973 |
| 2023-05-23 | 2023-05-19 | 31.348 | 9,598,378 | -241,981 | 0.71% | 300,892,799 |
| 2023-05-22 | 2023-05-18 | 31.399 | 9,840,359 | +1,739,836 | 0.73% | 308,977,647 |
| 2023-05-19 | 2023-05-17 | 30.993 | 8,100,523 | +37,129 | 0.60% | 251,061,281 |
| 2023-05-18 | 2023-05-16 | 32.058 | 8,063,394 | -459,173 | 0.60% | 258,499,930 |
| 2023-05-17 | 2023-05-15 | 32.211 | 8,522,567 | +461,209 | 0.63% | 274,517,237 |
| 2023-05-16 | 2023-05-12 | 32.261 | 8,061,358 | -71,353 | 0.60% | 260,070,321 |
| 2023-05-15 | 2023-05-11 | 32.515 | 8,132,711 | +54,647 | 0.61% | 264,434,940 |
| 2023-05-12 | 2023-05-10 | 32.667 | 8,078,064 | -121,917 | 0.60% | 263,887,383 |
| 2023-05-11 | 2023-05-09 | 33.174 | 8,199,981 | +82,514 | 0.61% | 272,029,538 |
| 2023-05-10 | 2023-05-08 | 33.529 | 8,117,467 | +11,306 | 0.60% | 272,174,517 |
| 2023-05-09 | 2023-05-05 | 33.682 | 8,106,161 | -77,967 | 0.60% | 273,028,997 |
| 2023-05-08 | 2023-05-04 | 33.783 | 8,184,128 | +51,730 | 0.61% | 276,485,342 |
| 2023-05-05 | 2023-05-03 | 33.225 | 8,132,398 | +37,743 | 0.61% | 270,200,031 |
| 2023-05-04 | 2023-05-02 | 33.935 | 8,094,655 | +9,816 | 0.60% | 274,694,479 |
| 2023-05-03 | 2023-04-28 | 34.848 | 8,084,839 | -75,201 | 0.60% | 281,743,291 |
| 2023-05-02 | 2023-04-27 | 33.834 | 8,160,040 | -108,853 | 0.61% | 276,085,496 |
| 2023-04-28 | 2023-04-26 | 34.240 | 8,268,893 | -169,222 | 0.62% | 283,123,954 |
| 2023-04-27 | 2023-04-25 | 34.087 | 8,438,115 | -558,144 | 0.63% | 287,633,975 |
| 2023-04-26 | 2023-04-24 | 34.848 | 8,996,259 | -83,340 | 0.67% | 313,504,773 |
| 2023-04-25 | 2023-04-21 | 35.153 | 9,079,599 | -658,276 | 0.68% | 319,172,432 |
| 2023-04-24 | 2023-04-20 | 36.827 | 9,737,875 | -1,913,244 | 0.72% | 358,613,212 |
| 2023-04-21 | 2023-04-19 | 35.964 | 11,651,119 | -2,945,966 | 0.87% | 419,024,429 |
| 2023-04-20 | 2023-04-18 | 36.573 | 14,597,085 | +5,257,582 | 1.09% | 533,859,372 |
| 2023-04-19 | 2023-04-17 | 36.624 | 9,339,503 | +353,244 | 0.70% | 342,047,510 |
| 2023-04-18 | 2023-04-14 | 36.624 | 8,986,259 | +181,759 | 0.67% | 329,110,394 |
| 2023-04-17 | 2023-04-13 | 36.827 | 8,804,500 | +83,262 | 0.66% | 324,240,148 |
| 2023-04-14 | 2023-04-12 | 36.928 | 8,721,238 | -27,223 | 0.65% | 322,058,664 |
| 2023-04-13 | 2023-04-11 | 36.522 | 8,748,461 | +24,122 | 0.65% | 319,513,804 |
| 2023-04-12 | 2023-04-06 | 38.044 | 8,724,339 | -45,507 | 0.65% | 331,909,181 |
| 2023-04-11 | 2023-04-04 | 40.885 | 8,769,846 | +204,128 | 0.65% | 358,552,272 |
| 2023-04-06 | 2023-04-03 | 42.406 | 8,565,718 | -83,103 | 0.64% | 363,241,550 |
| 2023-04-04 | 2023-03-31 | 39.211 | 8,648,821 | +136,366 | 0.64% | 339,126,613 |
| 2023-04-03 | 2023-03-30 | 39.211 | 8,512,455 | +534,715 | 0.63% | 333,779,602 |
| 2023-03-31 | 2023-03-29 | 40.682 | 7,977,740 | -187,595 | 0.59% | 324,548,582 |
| 2023-03-30 | 2023-03-28 | 39.363 | 8,165,335 | +121,178 | 0.61% | 321,411,342 |
| 2023-03-29 | 2023-03-27 | 38.298 | 8,044,157 | -80,734 | 0.60% | 308,072,519 |
| 2023-03-28 | 2023-03-24 | 37.537 | 8,124,891 | -2,034,965 | 0.61% | 304,982,369 |
| 2023-03-27 | 2023-03-23 | 34.798 | 10,159,856 | +2,109,060 | 0.76% | 353,538,844 |
| 2023-03-24 | 2023-03-22 | 30.942 | 8,050,796 | -150,140 | 0.60% | 249,111,701 |
| 2023-03-23 | 2023-03-21 | 31.095 | 8,200,936 | +176,488 | 0.61% | 255,005,394 |
| 2023-03-22 | 2023-03-20 | 30.587 | 8,024,448 | -253,161 | 0.60% | 245,447,125 |
| 2023-03-21 | 2023-03-17 | 31.247 | 8,277,609 | -5,057 | 0.62% | 258,649,171 |
| 2023-03-20 | 2023-03-16 | 28.102 | 8,282,666 | -1,655,053 | 0.62% | 232,758,411 |
| 2023-03-17 | 2023-03-15 | 28.000 | 9,937,719 | +1,582,907 | 0.74% | 278,260,307 |
| 2023-03-16 | 2023-03-14 | 27.747 | 8,354,812 | +35,173 | 0.62% | 231,819,240 |
| 2023-03-15 | 2023-03-13 | 28.254 | 8,319,639 | +16,621 | 0.62% | 235,063,472 |
| 2023-03-14 | 2023-03-10 | 26.682 | 8,303,018 | -126,990 | 0.62% | 221,537,471 |
| 2023-03-13 | 2023-03-09 | 27.240 | 8,430,008 | +134,812 | 0.63% | 229,629,533 |
| 2023-03-10 | 2023-03-08 | 27.392 | 8,295,196 | -320,961 | 0.62% | 227,219,647 |
| 2023-03-09 | 2023-03-07 | 27.645 | 8,616,157 | -24,280 | 0.64% | 238,196,610 |
| 2023-03-08 | 2023-03-06 | 27.950 | 8,640,437 | +367,653 | 0.64% | 241,497,576 |
| 2023-03-07 | 2023-03-03 | 28.254 | 8,272,784 | -18,641 | 0.62% | 233,739,629 |
| 2023-03-06 | 2023-03-02 | 28.203 | 8,291,425 | -129,452 | 0.62% | 233,845,727 |
| 2023-03-03 | 2023-03-01 | 27.950 | 8,420,877 | -729,138 | 0.63% | 235,360,941 |
| 2023-03-02 | 2023-02-28 | 26.225 | 9,150,015 | +1,097,800 | 0.68% | 239,959,429 |
| 2023-03-01 | 2023-02-27 | 26.529 | 8,052,215 | +271,127 | 0.60% | 213,620,300 |
| 2023-02-28 | 2023-02-24 | 26.529 | 7,781,088 | +109,296 | 0.58% | 206,427,468 |
| 2023-02-27 | 2023-02-23 | 27.290 | 7,671,792 | +65,552 | 0.57% | 209,365,233 |
| 2023-02-24 | 2023-02-22 | 27.138 | 7,606,240 | +15,964 | 0.57% | 206,418,813 |
| 2023-02-23 | 2023-02-21 | 26.986 | 7,590,276 | +83,061 | 0.57% | 204,830,521 |
| 2023-02-22 | 2023-02-20 | 27.645 | 7,507,215 | +11,844 | 0.56% | 207,539,529 |
| 2023-02-21 | 2023-02-17 | 27.798 | 7,495,371 | +166,286 | 0.56% | 208,352,714 |
| 2023-02-20 | 2023-02-16 | 29.674 | 7,329,085 | -84,749 | 0.55% | 217,485,894 |
| 2023-02-17 | 2023-02-15 | 29.319 | 7,413,834 | +1,627 | 0.55% | 217,368,279 |
| 2023-02-16 | 2023-02-14 | 29.674 | 7,412,207 | +85,777 | 0.55% | 219,952,486 |
| 2023-02-15 | 2023-02-13 | 30.638 | 7,326,430 | -46,538 | 0.55% | 224,468,194 |
| 2023-02-14 | 2023-02-10 | 30.790 | 7,372,968 | +247,043 | 0.55% | 227,016,022 |
| 2023-02-13 | 2023-02-09 | 32.667 | 7,125,925 | -79,893 | 0.53% | 232,783,709 |
| 2023-02-10 | 2023-02-08 | 31.247 | 7,205,818 | +28,976 | 0.54% | 225,159,083 |
| 2023-02-09 | 2023-02-07 | 31.348 | 7,176,842 | +135,638 | 0.53% | 224,981,771 |
| 2023-02-08 | 2023-02-06 | 32.211 | 7,041,204 | +147,933 | 0.52% | 226,801,604 |
| 2023-02-07 | 2023-02-03 | 33.073 | 6,893,271 | +156,952 | 0.51% | 227,980,876 |
| 2023-02-06 | 2023-02-02 | 32.566 | 6,736,319 | +151,418 | 0.50% | 219,372,984 |
| 2023-02-03 | 2023-02-01 | 30.587 | 6,584,901 | +147,484 | 0.49% | 201,415,103 |
| 2023-02-02 | 2023-01-31 | 29.218 | 6,437,417 | +338,065 | 0.48% | 188,087,354 |
| 2023-02-01 | 2023-01-30 | 29.877 | 6,099,352 | -106,106 | 0.45% | 182,231,925 |
| 2023-01-31 | 2023-01-27 | 30.283 | 6,205,458 | -184,580 | 0.46% | 187,920,276 |
| 2023-01-30 | 2023-01-26 | 30.080 | 6,390,038 | -1,406 | 0.48% | 192,213,375 |
| 2023-01-27 | 2023-01-20 | 29.319 | 6,391,444 | +292,382 | 0.48% | 187,392,539 |
| 2023-01-26 | 2023-01-19 | 28.964 | 6,099,062 | -65,431 | 0.45% | 176,654,468 |
| 2023-01-20 | 2023-01-18 | 28.863 | 6,164,493 | -421,735 | 0.46% | 177,924,232 |
| 2023-01-19 | 2023-01-17 | 28.203 | 6,586,228 | +117,679 | 0.49% | 185,753,507 |
| 2023-01-18 | 2023-01-16 | 28.711 | 6,468,549 | +38,796 | 0.48% | 185,715,766 |
| 2023-01-17 | 2023-01-13 | 29.624 | 6,429,753 | -45,941 | 0.48% | 190,472,642 |
| 2023-01-16 | 2023-01-12 | 29.015 | 6,475,694 | -106,160 | 0.48% | 187,891,796 |
| 2023-01-13 | 2023-01-11 | 30.232 | 6,581,854 | -8,116 | 0.49% | 198,984,833 |
| 2023-01-12 | 2023-01-10 | 29.979 | 6,589,970 | -852,019 | 0.49% | 197,558,804 |
| 2023-01-11 | 2023-01-09 | 29.725 | 7,441,989 | +185,337 | 0.55% | 221,213,746 |
| 2023-01-10 | 2023-01-06 | 29.319 | 7,256,652 | +756,922 | 0.54% | 212,759,815 |
| 2023-01-09 | 2023-01-05 | 29.776 | 6,499,730 | +25,102 | 0.48% | 193,534,720 |
| 2023-01-06 | 2023-01-04 | 30.182 | 6,474,628 | +60,177 | 0.48% | 195,414,712 |
| 2023-01-05 | 2023-01-03 | 28.863 | 6,414,451 | -297,308 | 0.48% | 185,138,708 |
| 2023-01-04 | 2022-12-30 | 26.479 | 6,711,759 | +101,537 | 0.50% | 177,718,372 |
| 2023-01-03 | 2022-12-29 | 25.769 | 6,610,222 | -1,863 | 0.49% | 170,335,523 |
| 2022-12-30 | 2022-12-28 | 25.921 | 6,612,085 | +256,223 | 0.49% | 171,389,731 |
| 2022-12-29 | 2022-12-23 | 24.855 | 6,355,862 | -693,529 | 0.47% | 157,977,781 |
| 2022-12-28 | 2022-12-22 | 25.211 | 7,049,391 | +229,242 | 0.52% | 177,718,835 |
| 2022-12-23 | 2022-12-21 | 24.095 | 6,820,149 | +93,414 | 0.51% | 164,328,519 |
| 2022-12-22 | 2022-12-20 | 24.095 | 6,726,735 | +16,373 | 0.50% | 162,077,750 |
| 2022-12-21 | 2022-12-19 | 25.058 | 6,710,362 | +90,103 | 0.50% | 168,150,579 |
| 2022-12-20 | 2022-12-16 | 25.261 | 6,620,259 | +178,237 | 0.49% | 167,236,008 |
| 2022-12-19 | 2022-12-15 | 25.363 | 6,442,022 | -298,832 | 0.48% | 163,387,067 |
| 2022-12-16 | 2022-12-14 | 26.276 | 6,740,854 | -690,678 | 0.50% | 177,121,039 |
| 2022-12-15 | 2022-12-13 | 25.769 | 7,431,532 | +1,194,123 | 0.55% | 191,499,451 |
| 2022-12-14 | 2022-12-12 | 25.515 | 6,237,409 | +125,147 | 0.46% | 159,146,715 |
| 2022-12-13 | 2022-12-09 | 25.464 | 6,112,262 | -23,470 | 0.46% | 155,643,558 |
| 2022-12-12 | 2022-12-08 | 25.109 | 6,135,732 | +94,989 | 0.46% | 154,062,539 |
| 2022-12-09 | 2022-12-07 | 25.109 | 6,040,743 | -116,517 | 0.45% | 151,677,453 |
| 2022-12-08 | 2022-12-06 | 26.428 | 6,157,260 | -71,101 | 0.46% | 162,723,653 |
| 2022-12-07 | 2022-12-05 | 27.392 | 6,228,361 | +161,221 | 0.46% | 170,605,492 |
| 2022-12-06 | 2022-12-02 | 25.769 | 6,067,140 | -155,110 | 0.45% | 156,341,113 |
| 2022-12-05 | 2022-12-01 | 25.616 | 6,222,250 | +77,279 | 0.46% | 159,391,187 |
| 2022-12-02 | 2022-11-30 | 24.855 | 6,144,971 | -80,353 | 0.46% | 152,735,991 |
| 2022-12-01 | 2022-11-29 | 23.942 | 6,225,324 | +16,607 | 0.46% | 149,049,124 |
| 2022-11-30 | 2022-11-28 | 22.928 | 6,208,717 | -305,498 | 0.46% | 142,352,720 |
| 2022-11-29 | 2022-11-25 | 23.537 | 6,514,215 | -97,327 | 0.49% | 153,322,375 |
| 2022-11-28 | 2022-11-24 | 24.703 | 6,611,542 | +335,698 | 0.49% | 163,326,702 |
| 2022-11-25 | 2022-11-23 | 24.450 | 6,275,844 | +233,371 | 0.47% | 153,442,140 |
| 2022-11-24 | 2022-11-22 | 24.551 | 6,042,473 | -179,631 | 0.45% | 148,349,317 |
| 2022-11-23 | 2022-11-21 | 25.312 | 6,222,104 | -54,560 | 0.46% | 157,493,735 |
| 2022-11-22 | 2022-11-18 | 26.276 | 6,276,664 | -1,134,865 | 0.47% | 164,924,095 |
| 2022-11-21 | 2022-11-17 | 26.174 | 7,411,529 | -288,281 | 0.55% | 193,991,626 |
| 2022-11-18 | 2022-11-16 | 26.783 | 7,699,810 | +294,495 | 0.57% | 206,224,092 |
| 2022-11-17 | 2022-11-15 | 26.631 | 7,405,315 | +1,161,448 | 0.55% | 197,209,717 |
| 2022-11-16 | 2022-11-14 | 25.667 | 6,243,867 | -161,378 | 0.46% | 160,261,658 |
| 2022-11-15 | 2022-11-11 | 25.515 | 6,405,245 | +242,896 | 0.48% | 163,429,029 |
| 2022-11-14 | 2022-11-10 | 23.537 | 6,162,349 | +119,391 | 0.46% | 145,040,651 |
| 2022-11-11 | 2022-11-09 | 24.805 | 6,042,958 | -1,069,251 | 0.45% | 149,893,881 |
| 2022-11-10 | 2022-11-08 | 25.109 | 7,112,209 | +771,331 | 0.53% | 178,580,971 |
| 2022-11-09 | 2022-11-07 | 26.377 | 6,340,878 | -125,124 | 0.47% | 167,254,654 |
| 2022-11-08 | 2022-11-04 | 24.855 | 6,466,002 | +256,636 | 0.48% | 160,715,360 |
| 2022-11-07 | 2022-11-03 | 25.058 | 6,209,366 | +52,873 | 0.46% | 155,596,448 |
| 2022-11-04 | 2022-11-02 | 26.174 | 6,156,493 | -62,552 | 0.46% | 161,141,930 |
| 2022-11-03 | 2022-11-01 | 26.073 | 6,219,045 | +215,620 | 0.46% | 162,148,258 |
| 2022-11-02 | 2022-10-31 | 24.095 | 6,003,425 | -339,157 | 0.45% | 144,649,910 |
| 2022-11-01 | 2022-10-28 | 23.283 | 6,342,582 | -313,355 | 0.47% | 147,674,071 |
| 2022-10-31 | 2022-10-27 | 24.044 | 6,655,937 | +12,597 | 0.50% | 160,034,278 |
| 2022-10-28 | 2022-10-26 | 23.689 | 6,643,340 | -348,188 | 0.49% | 157,372,495 |
| 2022-10-27 | 2022-10-25 | 21.406 | 6,991,528 | -42,363 | 0.52% | 149,661,475 |
| 2022-10-26 | 2022-10-24 | 21.051 | 7,033,891 | -183,895 | 0.52% | 148,070,724 |
| 2022-10-25 | 2022-10-21 | 22.015 | 7,217,786 | +463,240 | 0.54% | 158,898,282 |
| 2022-10-24 | 2022-10-20 | 21.812 | 6,754,546 | -161,446 | 0.50% | 147,329,627 |
| 2022-10-21 | 2022-10-19 | 21.152 | 6,915,992 | -69,235 | 0.51% | 146,290,461 |
| 2022-10-20 | 2022-10-18 | 21.102 | 6,985,227 | +41,596 | 0.52% | 147,400,625 |
| 2022-10-19 | 2022-10-17 | 19.316 | 6,943,631 | -210,900 | 0.52% | 134,124,786 |
| 2022-10-18 | 2022-10-14 | 19.763 | 7,154,531 | +301,663 | 0.53% | 141,392,244 |
| 2022-10-17 | 2022-10-13 | 18.626 | 6,852,868 | -521,041 | 0.51% | 127,644,030 |
| 2022-10-14 | 2022-10-12 | 18.708 | 7,373,909 | +10,212 | 0.55% | 137,947,602 |
| 2022-10-13 | 2022-10-11 | 18.971 | 7,363,697 | -284,183 | 0.55% | 139,698,899 |
| 2022-10-12 | 2022-10-10 | 19.235 | 7,647,880 | -106,711 | 0.57% | 147,107,516 |
| 2022-10-11 | 2022-10-07 | 18.850 | 7,754,591 | +327,213 | 0.58% | 146,170,614 |
| 2022-10-10 | 2022-10-06 | 22.421 | 7,427,378 | +129,846 | 0.55% | 166,526,466 |
| 2022-10-07 | 2022-10-05 | 22.522 | 7,297,532 | +280,918 | 0.54% | 164,355,578 |
| 2022-10-06 | 2022-10-03 | 20.645 | 7,016,614 | +41,706 | 0.52% | 144,859,661 |
| 2022-10-05 | 2022-09-30 | 21.203 | 6,974,908 | +139,162 | 0.52% | 147,890,486 |
| 2022-10-03 | 2022-09-29 | 21.355 | 6,835,746 | -1,317,268 | 0.51% | 145,980,041 |
| 2022-09-30 | 2022-09-28 | 22.015 | 8,153,014 | -341,814 | 0.61% | 179,487,161 |
| 2022-09-29 | 2022-09-27 | 22.725 | 8,494,828 | +78,974 | 0.63% | 193,044,785 |
| 2022-09-28 | 2022-09-26 | 22.319 | 8,415,854 | +1,535,226 | 0.62% | 187,834,922 |
| 2022-09-27 | 2022-09-23 | 22.116 | 6,880,628 | +91,140 | 0.51% | 152,173,853 |
| 2022-09-26 | 2022-09-22 | 23.283 | 6,789,488 | -18,057 | 0.50% | 158,079,364 |
| 2022-09-23 | 2022-09-21 | 23.232 | 6,807,545 | +6,662 | 0.51% | 158,154,469 |
| 2022-09-22 | 2022-09-20 | 23.232 | 6,800,883 | -93,163 | 0.50% | 157,999,696 |
| 2022-09-21 | 2022-09-19 | 22.573 | 6,894,046 | -2,366,979 | 0.51% | 155,617,938 |
| 2022-09-20 | 2022-09-16 | 23.486 | 9,261,025 | +1,767,106 | 0.69% | 217,503,133 |
| 2022-09-19 | 2022-09-15 | 23.689 | 7,493,919 | -40,887 | 0.56% | 177,521,658 |
| 2022-09-16 | 2022-09-14 | 23.334 | 7,534,806 | +119,593 | 0.56% | 175,814,778 |
| 2022-09-15 | 2022-09-13 | 23.790 | 7,415,213 | -253,644 | 0.55% | 176,409,489 |
| 2022-09-14 | 2022-09-09 | 24.095 | 7,668,857 | +369,737 | 0.57% | 184,777,769 |
| 2022-09-13 | 2022-09-08 | 23.334 | 7,299,120 | +155,918 | 0.54% | 170,315,355 |
| 2022-09-09 | 2022-09-07 | 23.892 | 7,143,202 | -75,349 | 0.53% | 170,662,974 |
| 2022-09-08 | 2022-09-06 | 23.993 | 7,218,551 | +60,084 | 0.54% | 173,195,514 |
| 2022-09-07 | 2022-09-05 | 24.196 | 7,158,467 | -318,994 | 0.53% | 173,206,376 |
| 2022-09-06 | 2022-09-02 | 23.790 | 7,477,461 | +138,481 | 0.56% | 177,890,383 |
| 2022-09-05 | 2022-09-01 | 24.399 | 7,338,980 | -8,644 | 0.54% | 179,063,162 |
| 2022-09-02 | 2022-08-31 | 24.348 | 7,347,624 | -1,499,384 | 0.55% | 178,901,356 |
| 2022-09-01 | 2022-08-30 | 23.435 | 8,847,008 | +880,726 | 0.66% | 207,330,820 |
| 2022-08-31 | 2022-08-29 | 23.587 | 7,966,282 | +539,098 | 0.59% | 187,903,166 |
| 2022-08-30 | 2022-08-26 | 23.942 | 7,427,184 | -137,383 | 0.55% | 177,824,523 |
| 2022-08-29 | 2022-08-25 | 23.587 | 7,564,567 | -854,692 | 0.56% | 178,427,790 |
| 2022-08-26 | 2022-08-24 | 22.066 | 8,419,259 | +1,070,578 | 0.62% | 185,775,568 |
| 2022-08-25 | 2022-08-23 | 24.450 | 7,348,681 | -295,632 | 0.55% | 179,672,621 |
| 2022-08-24 | 2022-08-22 | 24.703 | 7,644,313 | +172,192 | 0.57% | 188,839,522 |
| 2022-08-23 | 2022-08-19 | 24.855 | 7,472,121 | +122,464 | 0.55% | 185,722,896 |
| 2022-08-22 | 2022-08-18 | 25.109 | 7,349,657 | -89,204 | 0.55% | 184,543,070 |
| 2022-08-19 | 2022-08-17 | 25.413 | 7,438,861 | -28,496 | 0.55% | 189,046,935 |
| 2022-08-18 | 2022-08-16 | 25.769 | 7,467,357 | -69,697 | 0.55% | 192,422,608 |
| 2022-08-17 | 2022-08-15 | 26.124 | 7,537,054 | +7,667 | 0.56% | 196,894,836 |
| 2022-08-16 | 2022-08-12 | 25.921 | 7,529,387 | -523,029 | 0.56% | 195,166,822 |
| 2022-08-15 | 2022-08-11 | 25.971 | 8,052,416 | -337,430 | 0.60% | 209,132,550 |
| 2022-08-12 | 2022-08-10 | 25.312 | 8,389,846 | +397,476 | 0.62% | 212,363,564 |
| 2022-08-11 | 2022-08-09 | 26.073 | 7,992,370 | -65,774 | 0.59% | 208,383,904 |
| 2022-08-10 | 2022-08-08 | 26.529 | 8,058,144 | -28,519 | 0.60% | 213,777,593 |
| 2022-08-09 | 2022-08-05 | 26.732 | 8,086,663 | -551,456 | 0.60% | 216,174,981 |
| 2022-08-08 | 2022-08-04 | 26.022 | 8,638,119 | +582,176 | 0.64% | 224,782,252 |
| 2022-08-05 | 2022-08-03 | 25.363 | 8,055,943 | -12,029 | 0.60% | 204,320,461 |
| 2022-08-04 | 2022-08-02 | 25.261 | 8,067,972 | -913,557 | 0.60% | 203,807,046 |
| 2022-08-03 | 2022-08-01 | 25.870 | 8,981,529 | +1,255,830 | 0.67% | 232,351,736 |
| 2022-08-02 | 2022-07-29 | 26.631 | 7,725,699 | -508,160 | 0.57% | 205,741,810 |
| 2022-08-01 | 2022-07-28 | 27.595 | 8,233,859 | +1,104,058 | 0.61% | 227,210,185 |
| 2022-07-29 | 2022-07-27 | 27.595 | 7,129,801 | -168,420 | 0.53% | 196,744,127 |
| 2022-07-28 | 2022-07-26 | 27.747 | 7,298,221 | +825,792 | 0.54% | 202,502,228 |
| 2022-07-27 | 2022-07-25 | 27.696 | 6,472,429 | -82,692 | 0.48% | 179,260,832 |
| 2022-07-26 | 2022-07-22 | 27.544 | 6,555,121 | -39,062 | 0.49% | 180,553,542 |
| 2022-07-25 | 2022-07-21 | 28.051 | 6,594,183 | +248,709 | 0.49% | 184,974,387 |
| 2022-07-22 | 2022-07-20 | 28.203 | 6,345,474 | -211,021 | 0.47% | 178,963,445 |
| 2022-07-21 | 2022-07-19 | 27.798 | 6,556,495 | +365,161 | 0.49% | 182,254,291 |
| 2022-07-20 | 2022-07-18 | 28.305 | 6,191,334 | +18,968 | 0.46% | 175,244,300 |
| 2022-07-19 | 2022-07-15 | 27.798 | 6,172,366 | -284,877 | 0.46% | 171,576,458 |
| 2022-07-18 | 2022-07-14 | 28.609 | 6,457,243 | +251,195 | 0.48% | 184,736,072 |
| 2022-07-15 | 2022-07-13 | 28.508 | 6,206,048 | -488,357 | 0.46% | 176,919,994 |
| 2022-07-14 | 2022-07-12 | 27.544 | 6,694,405 | +361,324 | 0.50% | 184,389,965 |
| 2022-07-13 | 2022-07-11 | 28.406 | 6,333,081 | -80,827 | 0.47% | 179,898,913 |
| 2022-07-12 | 2022-07-08 | 29.319 | 6,413,908 | +189,186 | 0.48% | 188,051,168 |
| 2022-07-11 | 2022-07-07 | 29.218 | 6,224,722 | -184,145 | 0.46% | 181,872,867 |
| 2022-07-08 | 2022-07-06 | 29.471 | 6,408,867 | +357,904 | 0.48% | 188,878,646 |
| 2022-07-07 | 2022-07-05 | 29.421 | 6,050,963 | -43,606 | 0.45% | 178,023,756 |
| 2022-07-06 | 2022-07-04 | 30.841 | 6,094,569 | -230,299 | 0.45% | 187,962,861 |
| 2022-07-05 | 2022-06-30 | 31.044 | 6,324,868 | +109,725 | 0.47% | 196,348,848 |
| 2022-07-04 | 2022-06-29 | 31.957 | 6,215,143 | +88,910 | 0.46% | 198,617,332 |
| 2022-06-30 | 2022-06-28 | 32.363 | 6,126,233 | -97,907 | 0.45% | 198,262,080 |
| 2022-06-29 | 2022-06-27 | 32.667 | 6,224,140 | -22,239 | 0.46% | 203,324,957 |
| 2022-06-28 | 2022-06-24 | 32.718 | 6,246,379 | -59,832 | 0.46% | 204,368,292 |
| 2022-06-27 | 2022-06-23 | 31.450 | 6,306,211 | -1,024,474 | 0.47% | 198,328,742 |
| 2022-06-24 | 2022-06-22 | 30.080 | 7,330,685 | +1,077,079 | 0.54% | 220,508,189 |
| 2022-06-23 | 2022-06-21 | 31.247 | 6,253,606 | +235,839 | 0.46% | 195,405,461 |
| 2022-06-22 | 2022-06-20 | 29.928 | 6,017,767 | +157,105 | 0.45% | 180,099,642 |
| 2022-06-21 | 2022-06-17 | 30.029 | 5,860,662 | +19,554 | 0.43% | 175,992,375 |
| 2022-06-20 | 2022-06-16 | 30.334 | 5,841,108 | -206,126 | 0.43% | 177,182,934 |
| 2022-06-17 | 2022-06-15 | 31.196 | 6,047,234 | +220,146 | 0.45% | 188,650,239 |
| 2022-06-16 | 2022-06-14 | 30.790 | 5,827,088 | +94,568 | 0.43% | 179,417,887 |
| 2022-06-15 | 2022-06-13 | 30.131 | 5,732,520 | -40,729 | 0.42% | 172,725,912 |
| 2022-06-14 | 2022-06-10 | 32.008 | 5,773,249 | +34,645 | 0.43% | 184,788,576 |
| 2022-06-13 | 2022-06-09 | 29.015 | 5,738,604 | +96,835 | 0.42% | 166,505,182 |
| 2022-06-10 | 2022-06-08 | 29.624 | 5,641,769 | -507,957 | 0.42% | 167,129,694 |
| 2022-06-09 | 2022-06-07 | 28.000 | 6,149,726 | +234,440 | 0.46% | 172,194,912 |
| 2022-06-08 | 2022-06-06 | 27.747 | 5,915,286 | -34,166 | 0.44% | 164,130,217 |
| 2022-06-07 | 2022-06-02 | 26.834 | 5,949,452 | +39,813 | 0.44% | 159,646,024 |
| 2022-06-06 | 2022-06-01 | 27.189 | 5,909,639 | +108,332 | 0.44% | 160,676,074 |
| 2022-06-02 | 2022-05-31 | 26.732 | 5,801,307 | +109,827 | 0.43% | 155,082,193 |
| 2022-06-01 | 2022-05-30 | 26.225 | 5,691,480 | -1,374,297 | 0.42% | 149,259,240 |
| 2022-05-31 | 2022-05-27 | 25.739 | 7,065,777 | +638,300 | 0.52% | 181,863,552 |
| 2022-05-30 | 2022-05-26 | 24.464 | 6,427,477 | +531,412 | 0.48% | 157,244,742 |
| 2022-05-27 | 2022-05-25 | 24.617 | 5,896,065 | +125,066 | 0.44% | 145,145,561 |
| 2022-05-26 | 2022-05-24 | 25.331 | 5,770,999 | -475,639 | 0.43% | 146,184,643 |
| 2022-05-25 | 2022-05-23 | 25.943 | 6,246,638 | +24,623 | 0.46% | 162,053,526 |
| 2022-05-24 | 2022-05-20 | 26.350 | 6,222,015 | +319,026 | 0.46% | 163,951,714 |
| 2022-05-23 | 2022-05-19 | 25.280 | 5,902,989 | -54,074 | 0.44% | 149,227,208 |
| 2022-05-20 | 2022-05-18 | 25.331 | 5,957,063 | +15,285 | 0.44% | 150,897,813 |
| 2022-05-19 | 2022-05-17 | 26.146 | 5,941,778 | +89,708 | 0.44% | 155,356,043 |
| 2022-05-18 | 2022-05-16 | 24.770 | 5,852,070 | +17,388 | 0.44% | 144,957,318 |
| 2022-05-17 | 2022-05-13 | 24.261 | 5,834,682 | -542,858 | 0.43% | 141,552,814 |
| 2022-05-16 | 2022-05-12 | 23.700 | 6,377,540 | -50,836 | 0.47% | 151,147,340 |
| 2022-05-13 | 2022-05-11 | 23.955 | 6,428,376 | +690,453 | 0.48% | 153,990,345 |
| 2022-05-12 | 2022-05-10 | 22.018 | 5,737,923 | +112,110 | 0.43% | 126,337,659 |
| 2022-05-11 | 2022-05-06 | 23.649 | 5,625,813 | -537,527 | 0.42% | 133,044,718 |
| 2022-05-10 | 2022-05-05 | 23.343 | 6,163,340 | +51,628 | 0.46% | 143,871,896 |
| 2022-05-06 | 2022-05-04 | 23.292 | 6,111,712 | +29,313 | 0.45% | 142,355,236 |
| 2022-05-05 | 2022-05-03 | 23.598 | 6,082,399 | -122,930 | 0.45% | 143,532,504 |
| 2022-05-04 | 2022-04-29 | 24.566 | 6,205,329 | -3,385,273 | 0.46% | 152,442,553 |
| 2022-05-03 | 2022-04-28 | 23.241 | 9,590,602 | +3,905,813 | 0.71% | 222,897,437 |
| 2022-04-29 | 2022-04-27 | 21.712 | 5,684,789 | -102,805 | 0.42% | 123,429,313 |
| 2022-04-28 | 2022-04-26 | 21.814 | 5,787,594 | +66,462 | 0.43% | 126,251,396 |
| 2022-04-27 | 2022-04-25 | 21.508 | 5,721,132 | -91,235 | 0.43% | 123,052,030 |
| 2022-04-26 | 2022-04-22 | 22.833 | 5,812,367 | +120,665 | 0.43% | 132,716,649 |
| 2022-04-25 | 2022-04-21 | 22.375 | 5,691,702 | -78,544 | 0.42% | 127,350,612 |
| 2022-04-22 | 2022-04-20 | 23.802 | 5,770,246 | +76,716 | 0.43% | 137,342,697 |
| 2022-04-21 | 2022-04-19 | 23.496 | 5,693,530 | +291,459 | 0.42% | 133,775,598 |
| 2022-04-20 | 2022-04-14 | 24.261 | 5,402,071 | -181,069 | 0.40% | 131,057,417 |
| 2022-04-19 | 2022-04-13 | 23.802 | 5,583,140 | -118,506 | 0.42% | 132,889,223 |
| 2022-04-14 | 2022-04-12 | 23.853 | 5,701,646 | +84,889 | 0.42% | 136,000,488 |
| 2022-04-13 | 2022-04-11 | 22.935 | 5,616,757 | -123,995 | 0.42% | 128,822,734 |
| 2022-04-12 | 2022-04-08 | 23.955 | 5,740,752 | -159,770 | 0.43% | 137,518,462 |
| 2022-04-11 | 2022-04-07 | 25.127 | 5,900,522 | +100,039 | 0.44% | 148,262,636 |
| 2022-04-08 | 2022-04-06 | 26.146 | 5,800,483 | +495,197 | 0.43% | 151,661,689 |
| 2022-04-07 | 2022-04-04 | 27.370 | 5,305,286 | +42,766 | 0.39% | 145,203,622 |
| 2022-04-06 | 2022-04-01 | 25.484 | 5,262,520 | -712,116 | 0.39% | 134,109,063 |
| 2022-04-04 | 2022-03-31 | 25.892 | 5,974,636 | -136,525 | 0.44% | 154,692,596 |
| 2022-04-01 | 2022-03-30 | 25.586 | 6,111,161 | +69,909 | 0.45% | 156,358,612 |
| 2022-03-31 | 2022-03-29 | 25.892 | 6,041,252 | +181,682 | 0.45% | 156,417,387 |
| 2022-03-30 | 2022-03-28 | 25.280 | 5,859,570 | -250,900 | 0.44% | 148,129,578 |
| 2022-03-29 | 2022-03-25 | 25.127 | 6,110,470 | -178,337 | 0.45% | 153,538,007 |
| 2022-03-28 | 2022-03-24 | 24.668 | 6,288,807 | +11,518 | 0.47% | 155,134,358 |
| 2022-03-25 | 2022-03-23 | 27.370 | 6,277,289 | -357,863 | 0.47% | 171,806,968 |
| 2022-03-24 | 2022-03-22 | 26.656 | 6,635,152 | +112,915 | 0.49% | 176,867,049 |
| 2022-03-23 | 2022-03-21 | 25.841 | 6,522,237 | +275,567 | 0.49% | 168,538,412 |
| 2022-03-22 | 2022-03-18 | 25.739 | 6,246,670 | -515,645 | 0.46% | 160,780,844 |
| 2022-03-21 | 2022-03-17 | 25.739 | 6,762,315 | -168,663 | 0.50% | 174,052,850 |
| 2022-03-18 | 2022-03-16 | 24.719 | 6,930,978 | +82,495 | 0.52% | 171,328,898 |
| 2022-03-17 | 2022-03-15 | 20.020 | 6,848,483 | -541,542 | 0.51% | 137,107,188 |
| 2022-03-16 | 2022-03-14 | 21.967 | 7,390,025 | +396,134 | 0.55% | 162,337,010 |
| 2022-03-15 | 2022-03-11 | 23.241 | 6,993,891 | -324,280 | 0.52% | 162,546,666 |
| 2022-03-14 | 2022-03-10 | 24.159 | 7,318,171 | +1,804,487 | 0.54% | 176,797,150 |
| 2022-03-11 | 2022-03-09 | 23.904 | 5,513,684 | +3,447 | 0.41% | 131,798,079 |
| 2022-03-10 | 2022-03-08 | 24.108 | 5,510,237 | -1,018,358 | 0.41% | 132,839,057 |
| 2022-03-09 | 2022-03-07 | 24.210 | 6,528,595 | +110,593 | 0.49% | 158,054,804 |
| 2022-03-08 | 2022-03-04 | 25.637 | 6,418,002 | -145,465 | 0.48% | 164,536,478 |
| 2022-03-07 | 2022-03-03 | 25.076 | 6,563,467 | -1,318,665 | 0.49% | 164,585,955 |
| 2022-03-04 | 2022-03-02 | 28.746 | 7,882,132 | +526,848 | 0.59% | 226,577,704 |
| 2022-03-03 | 2022-03-01 | 29.867 | 7,355,284 | -77,649 | 0.55% | 219,680,458 |
| 2022-03-02 | 2022-02-28 | 29.561 | 7,432,933 | +149,330 | 0.55% | 219,726,570 |
| 2022-03-01 | 2022-02-25 | 31.345 | 7,283,603 | -53,407 | 0.54% | 228,305,170 |
| 2022-02-28 | 2022-02-24 | 30.530 | 7,337,010 | -86,860 | 0.55% | 223,996,018 |
| 2022-02-25 | 2022-02-23 | 31.702 | 7,423,870 | +35,431 | 0.55% | 235,350,490 |
| 2022-02-24 | 2022-02-22 | 31.498 | 7,388,439 | +175,426 | 0.55% | 232,720,977 |
| 2022-02-23 | 2022-02-21 | 32.670 | 7,213,013 | -533,279 | 0.54% | 235,650,903 |
| 2022-02-22 | 2022-02-18 | 34.046 | 7,746,292 | +112,398 | 0.58% | 263,733,131 |
| 2022-02-21 | 2022-02-17 | 34.760 | 7,633,894 | +59,348 | 0.57% | 265,353,526 |
| 2022-02-18 | 2022-02-16 | 34.760 | 7,574,546 | -172,070 | 0.56% | 263,290,595 |
| 2022-02-17 | 2022-02-15 | 34.148 | 7,746,616 | -783,876 | 0.58% | 264,533,815 |
| 2022-02-16 | 2022-02-14 | 33.944 | 8,530,492 | +179,259 | 0.63% | 289,562,737 |
| 2022-02-15 | 2022-02-11 | 34.352 | 8,351,233 | +1,345,563 | 0.62% | 286,883,031 |
| 2022-02-14 | 2022-02-10 | 34.760 | 7,005,670 | -132,031 | 0.52% | 243,516,512 |
| 2022-02-11 | 2022-02-09 | 35.524 | 7,137,701 | -196,602 | 0.53% | 253,562,773 |
| 2022-02-10 | 2022-02-08 | 34.760 | 7,334,303 | +1,014,534 | 0.55% | 254,939,768 |
| 2022-02-09 | 2022-02-07 | 35.830 | 6,319,769 | +11,857 | 0.47% | 226,438,825 |
| 2022-02-08 | 2022-02-04 | 36.748 | 6,307,912 | -23,833 | 0.47% | 231,800,973 |
| 2022-02-07 | 2022-01-31 | 35.422 | 6,331,745 | -196,580 | 0.47% | 224,286,216 |
| 2022-02-04 | 2022-01-27 | 35.473 | 6,528,325 | -960,703 | 0.49% | 231,582,304 |
| 2022-01-28 | 2022-01-26 | 36.136 | 7,489,028 | +2,216,505 | 0.56% | 270,623,841 |
| 2022-01-27 | 2022-01-25 | 36.646 | 5,272,523 | -162,953 | 0.39% | 193,215,399 |
| 2022-01-26 | 2022-01-24 | 38.022 | 5,435,476 | +226,614 | 0.40% | 206,666,828 |
| 2022-01-25 | 2022-01-21 | 38.430 | 5,208,862 | -46,141 | 0.39% | 200,174,412 |
| 2022-01-24 | 2022-01-20 | 37.716 | 5,255,003 | +551,364 | 0.39% | 198,197,901 |
| 2022-01-21 | 2022-01-19 | 37.104 | 4,703,639 | +74,630 | 0.35% | 174,525,835 |
| 2022-01-20 | 2022-01-18 | 38.532 | 4,629,009 | +120,272 | 0.34% | 178,362,760 |
| 2022-01-19 | 2022-01-17 | 38.175 | 4,508,737 | -69,199 | 0.34% | 172,119,900 |
| 2022-01-18 | 2022-01-14 | 37.410 | 4,577,936 | +5,967 | 0.34% | 171,261,657 |
| 2022-01-17 | 2022-01-13 | 37.206 | 4,571,969 | -27,743 | 0.34% | 170,106,340 |
| 2022-01-14 | 2022-01-12 | 37.971 | 4,599,712 | -924,862 | 0.34% | 174,655,102 |
| 2022-01-13 | 2022-01-11 | 35.779 | 5,524,574 | +55,692 | 0.41% | 197,665,225 |
| 2022-01-12 | 2022-01-10 | 35.524 | 5,468,882 | -47,566 | 0.41% | 194,278,926 |
| 2022-01-11 | 2022-01-07 | 34.046 | 5,516,448 | -33,943 | 0.41% | 187,815,035 |
| 2022-01-10 | 2022-01-06 | 33.843 | 5,550,391 | +20,343 | 0.41% | 187,839,110 |
| 2022-01-07 | 2022-01-05 | 33.690 | 5,530,048 | +249,610 | 0.41% | 186,305,092 |
| 2022-01-06 | 2022-01-04 | 35.015 | 5,280,438 | -735 | 0.39% | 184,893,247 |
| 2022-01-05 | 2022-01-03 | 35.321 | 5,281,173 | -96,882 | 0.39% | 186,533,995 |
| 2022-01-04 | 2021-12-31 | 34.913 | 5,378,055 | -141,866 | 0.40% | 187,763,069 |
| 2022-01-03 | 2021-12-29 | 33.486 | 5,519,921 | +583,508 | 0.41% | 184,838,568 |
| 2021-12-30 | 2021-12-28 | 34.964 | 4,936,413 | -379,849 | 0.37% | 172,595,698 |
| 2021-12-29 | 2021-12-24 | 34.454 | 5,316,262 | +65,222 | 0.40% | 183,167,086 |
| 2021-12-28 | 2021-12-22 | 34.454 | 5,251,040 | +17,913 | 0.39% | 180,919,920 |
| 2021-12-23 | 2021-12-21 | 33.486 | 5,233,127 | +308,177 | 0.39% | 175,235,063 |
| 2021-12-22 | 2021-12-20 | 32.619 | 4,924,950 | -442,879 | 0.37% | 160,648,311 |
| 2021-12-21 | 2021-12-17 | 34.046 | 5,367,829 | +136,910 | 0.40% | 182,755,097 |
| 2021-12-20 | 2021-12-16 | 34.454 | 5,230,919 | +198,664 | 0.39% | 180,226,668 |
| 2021-12-17 | 2021-12-15 | 33.944 | 5,032,255 | +404,330 | 0.37% | 170,817,056 |
| 2021-12-16 | 2021-12-14 | 34.709 | 4,627,925 | +25,408 | 0.34% | 160,630,417 |
| 2021-12-15 | 2021-12-13 | 35.168 | 4,602,517 | +48,140 | 0.34% | 161,859,746 |
| 2021-12-14 | 2021-12-10 | 35.728 | 4,554,377 | +51,398 | 0.34% | 162,720,159 |
| 2021-12-13 | 2021-12-09 | 36.748 | 4,502,979 | -165,624 | 0.33% | 165,473,918 |
| 2021-12-10 | 2021-12-08 | 35.473 | 4,668,603 | -149,445 | 0.35% | 165,611,522 |
| 2021-12-09 | 2021-12-07 | 35.219 | 4,818,048 | +49,528 | 0.36% | 169,685,032 |
| 2021-12-08 | 2021-12-06 | 33.282 | 4,768,520 | -271,752 | 0.35% | 158,705,199 |
| 2021-12-07 | 2021-12-03 | 33.893 | 5,040,272 | -464,804 | 0.37% | 170,832,298 |
| 2021-12-06 | 2021-12-02 | 33.231 | 5,505,076 | +272,447 | 0.41% | 182,938,569 |
| 2021-12-03 | 2021-12-01 | 34.046 | 5,232,629 | -16,677 | 0.39% | 178,152,028 |
| 2021-12-02 | 2021-11-30 | 34.454 | 5,249,306 | -402,810 | 0.39% | 180,860,176 |
| 2021-12-01 | 2021-11-29 | 35.626 | 5,652,116 | -334,359 | 0.42% | 201,364,360 |
| 2021-11-30 | 2021-11-26 | 35.270 | 5,986,475 | -158,693 | 0.44% | 211,140,542 |
| 2021-11-29 | 2021-11-25 | 35.932 | 6,145,168 | -86,102 | 0.46% | 220,809,239 |
| 2021-11-26 | 2021-11-24 | 35.066 | 6,231,270 | -1,103,868 | 0.46% | 218,503,990 |
| 2021-11-25 | 2021-11-23 | 34.199 | 7,335,138 | +34,751 | 0.54% | 250,856,393 |
| 2021-11-24 | 2021-11-22 | 35.117 | 7,300,387 | -13,090 | 0.54% | 256,365,434 |
| 2021-11-23 | 2021-11-19 | 36.085 | 7,313,477 | -3,567 | 0.54% | 263,907,372 |
| 2021-11-22 | 2021-11-18 | 36.646 | 7,317,044 | +153,293 | 0.54% | 268,138,343 |
| 2021-11-19 | 2021-11-17 | 37.614 | 7,163,751 | +231,994 | 0.53% | 269,458,078 |
| 2021-11-18 | 2021-11-16 | 37.410 | 6,931,757 | +416,237 | 0.51% | 259,318,651 |
| 2021-11-17 | 2021-11-15 | 35.881 | 6,515,520 | -21,090 | 0.48% | 233,784,711 |
| 2021-11-16 | 2021-11-12 | 35.473 | 6,536,610 | -198,983 | 0.49% | 231,876,202 |
| 2021-11-15 | 2021-11-11 | 34.658 | 6,735,593 | +94,511 | 0.50% | 233,442,063 |
| 2021-11-12 | 2021-11-10 | 34.403 | 6,641,082 | -132,300 | 0.49% | 228,474,102 |
| 2021-11-11 | 2021-11-09 | 33.231 | 6,773,382 | -386,306 | 0.50% | 225,085,505 |
| 2021-11-10 | 2021-11-08 | 32.976 | 7,159,688 | +398,043 | 0.53% | 236,098,236 |
| 2021-11-09 | 2021-11-05 | 33.231 | 6,761,645 | -692 | 0.50% | 224,695,474 |
| 2021-11-08 | 2021-11-04 | 33.792 | 6,762,337 | +544,180 | 0.50% | 228,509,733 |
| 2021-11-05 | 2021-11-03 | 33.231 | 6,218,157 | +405,270 | 0.46% | 206,634,885 |
| 2021-11-04 | 2021-11-02 | 33.588 | 5,812,887 | +140,863 | 0.43% | 195,241,286 |
| 2021-11-03 | 2021-11-01 | 34.148 | 5,672,024 | -430,629 | 0.42% | 193,690,012 |
| 2021-11-02 | 2021-10-29 | 34.097 | 6,102,653 | +500,865 | 0.45% | 208,084,225 |
| 2021-11-01 | 2021-10-28 | 33.435 | 5,601,788 | -67,886 | 0.42% | 187,294,434 |
| 2021-10-29 | 2021-10-27 | 33.486 | 5,669,674 | -150,095 | 0.42% | 189,853,156 |
| 2021-10-28 | 2021-10-26 | 34.505 | 5,819,769 | +110,110 | 0.43% | 200,811,592 |
| 2021-10-27 | 2021-10-25 | 35.321 | 5,709,659 | -37,193 | 0.42% | 201,668,362 |
| 2021-10-26 | 2021-10-22 | 35.779 | 5,746,852 | -48,375 | 0.43% | 205,618,170 |
| 2021-10-25 | 2021-10-21 | 35.626 | 5,795,227 | +10,916 | 0.43% | 206,462,885 |
| 2021-10-22 | 2021-10-20 | 35.270 | 5,784,311 | -16,873 | 0.43% | 204,010,300 |
| 2021-10-21 | 2021-10-19 | 34.148 | 5,801,184 | +49,872 | 0.43% | 198,100,607 |
| 2021-10-20 | 2021-10-18 | 33.129 | 5,751,312 | -18,118 | 0.43% | 190,534,949 |
| 2021-10-19 | 2021-10-15 | 32.925 | 5,769,430 | -85,642 | 0.43% | 189,958,963 |
| 2021-10-18 | 2021-10-12 | 32.212 | 5,855,072 | -300,523 | 0.43% | 188,600,866 |
| 2021-10-15 | 2021-10-11 | 32.823 | 6,155,595 | +419,391 | 0.46% | 202,046,006 |
| 2021-10-12 | 2021-10-08 | 32.110 | 5,736,204 | -2,747 | 0.43% | 184,187,223 |
| 2021-10-11 | 2021-10-07 | 31.753 | 5,738,951 | -275,561 | 0.43% | 182,227,924 |
| 2021-10-08 | 2021-10-06 | 29.153 | 6,014,512 | +219,944 | 0.45% | 175,343,951 |
| 2021-10-07 | 2021-10-05 | 29.969 | 5,794,568 | -838,572 | 0.43% | 173,657,184 |
| 2021-10-06 | 2021-10-04 | 30.530 | 6,633,140 | -1,174,569 | 0.49% | 202,507,144 |
| 2021-10-05 | 2021-09-30 | 31.651 | 7,807,709 | +1,188,457 | 0.58% | 247,120,960 |
| 2021-10-04 | 2021-09-29 | 30.784 | 6,619,252 | -877,677 | 0.49% | 203,769,987 |
| 2021-09-30 | 2021-09-28 | 30.988 | 7,496,929 | +1,065,971 | 0.56% | 232,317,187 |
| 2021-09-29 | 2021-09-27 | 30.581 | 6,430,958 | -201,767 | 0.48% | 196,662,379 |
| 2021-09-28 | 2021-09-24 | 31.039 | 6,632,725 | -443,914 | 0.49% | 205,875,017 |
| 2021-09-27 | 2021-09-23 | 30.835 | 7,076,639 | -79,003 | 0.53% | 218,211,071 |
| 2021-09-24 | 2021-09-21 | 30.479 | 7,155,642 | +53,171 | 0.53% | 218,094,218 |
| 2021-09-23 | 2021-09-20 | 30.683 | 7,102,471 | +220,879 | 0.53% | 217,921,623 |
| 2021-09-21 | 2021-09-17 | 30.886 | 6,881,592 | -746,409 | 0.51% | 212,547,455 |
| 2021-09-20 | 2021-09-16 | 29.867 | 7,628,001 | +503,141 | 0.57% | 227,825,704 |
| 2021-09-17 | 2021-09-15 | 30.835 | 7,124,860 | -411,045 | 0.53% | 219,697,985 |
| 2021-09-16 | 2021-09-14 | 31.498 | 7,535,905 | +511,849 | 0.56% | 237,365,859 |
| 2021-09-15 | 2021-09-13 | 32.059 | 7,024,056 | +453,069 | 0.52% | 225,181,638 |
| 2021-09-14 | 2021-09-10 | 32.364 | 6,570,987 | +145,572 | 0.49% | 212,666,311 |
| 2021-09-13 | 2021-09-09 | 31.396 | 6,425,415 | -576,829 | 0.48% | 201,732,680 |
| 2021-09-10 | 2021-09-08 | 33.537 | 7,002,244 | -403,893 | 0.52% | 234,832,119 |
| 2021-09-09 | 2021-09-07 | 33.486 | 7,406,137 | -14,332 | 0.55% | 247,999,882 |
| 2021-09-08 | 2021-09-06 | 32.874 | 7,420,469 | +240,647 | 0.55% | 243,941,356 |
| 2021-09-07 | 2021-09-03 | 32.619 | 7,179,822 | +640,753 | 0.53% | 234,200,606 |
| 2021-09-06 | 2021-09-02 | 32.568 | 6,539,069 | +29,240 | 0.49% | 212,966,426 |
| 2021-09-03 | 2021-09-01 | 31.447 | 6,509,829 | +1,014,171 | 0.48% | 204,714,737 |
| 2021-09-02 | 2021-08-31 | 31.753 | 5,495,658 | +548,004 | 0.41% | 174,502,683 |
| 2021-09-01 | 2021-08-30 | 28.950 | 4,947,654 | +280,074 | 0.37% | 143,232,648 |
| 2021-08-31 | 2021-08-27 | 29.561 | 4,667,580 | -48,407 | 0.35% | 137,979,360 |
| 2021-08-30 | 2021-08-26 | 29.459 | 4,715,987 | -140,756 | 0.35% | 138,929,605 |
| 2021-08-27 | 2021-08-25 | 31.753 | 4,856,743 | +459,416 | 0.36% | 154,215,325 |
| 2021-08-26 | 2021-08-24 | 40.213 | 4,397,327 | -1,432,220 | 0.33% | 176,831,703 |
| 2021-08-25 | 2021-08-23 | 38.022 | 5,829,547 | +61,558 | 0.43% | 221,650,135 |
| 2021-08-24 | 2021-08-20 | 36.085 | 5,767,989 | -508,460 | 0.43% | 208,138,320 |
| 2021-08-23 | 2021-08-19 | 36.544 | 6,276,449 | -74,160 | 0.47% | 229,365,199 |
| 2021-08-20 | 2021-08-18 | 36.391 | 6,350,609 | -265,823 | 0.47% | 231,104,259 |
| 2021-08-19 | 2021-08-17 | 36.034 | 6,616,432 | -127,793 | 0.49% | 238,417,226 |
| 2021-08-18 | 2021-08-16 | 37.053 | 6,744,225 | -56,566 | 0.50% | 249,896,875 |
| 2021-08-17 | 2021-08-13 | 37.818 | 6,800,791 | +246,125 | 0.51% | 257,192,143 |
| 2021-08-16 | 2021-08-12 | 38.532 | 6,554,666 | -241,212 | 0.49% | 252,561,254 |
| 2021-08-13 | 2021-08-11 | 39.449 | 6,795,878 | +444,934 | 0.50% | 268,090,175 |
| 2021-08-12 | 2021-08-10 | 38.328 | 6,350,944 | -162,003 | 0.47% | 243,416,766 |
| 2021-08-11 | 2021-08-09 | 36.340 | 6,512,947 | +22,564 | 0.48% | 236,679,933 |
| 2021-08-10 | 2021-08-06 | 35.881 | 6,490,383 | -13,980 | 0.48% | 232,882,765 |
| 2021-08-09 | 2021-08-05 | 35.677 | 6,504,363 | +62,295 | 0.48% | 232,058,336 |
| 2021-08-06 | 2021-08-04 | 37.410 | 6,442,068 | +44,720 | 0.48% | 240,999,271 |
| 2021-08-05 | 2021-08-03 | 36.901 | 6,397,348 | +43,880 | 0.48% | 236,065,709 |
| 2021-08-04 | 2021-08-02 | 37.257 | 6,353,468 | +9,222 | 0.47% | 236,713,261 |
| 2021-08-03 | 2021-07-30 | 36.901 | 6,344,246 | -115,270 | 0.47% | 234,106,216 |
| 2021-08-02 | 2021-07-29 | 37.053 | 6,459,516 | -1,235,856 | 0.48% | 239,347,421 |
| 2021-07-30 | 2021-07-28 | 32.415 | 7,695,372 | +941,498 | 0.57% | 249,448,616 |
| 2021-07-29 | 2021-07-27 | 31.702 | 6,753,874 | -1,116,882 | 0.50% | 214,110,370 |
| 2021-07-28 | 2021-07-26 | 35.372 | 7,870,756 | +300,065 | 0.58% | 278,400,675 |
| 2021-07-27 | 2021-07-23 | 38.124 | 7,570,691 | +56,795 | 0.56% | 288,623,363 |
| 2021-07-26 | 2021-07-22 | 40.366 | 7,513,896 | -278,602 | 0.56% | 303,308,600 |
| 2021-07-23 | 2021-07-21 | 40.621 | 7,792,498 | +641,940 | 0.58% | 316,540,573 |
| 2021-07-22 | 2021-07-20 | 40.978 | 7,150,558 | +490,728 | 0.53% | 293,015,333 |
| 2021-07-21 | 2021-07-19 | 41.641 | 6,659,830 | +638,369 | 0.49% | 277,318,961 |
| 2021-07-20 | 2021-07-16 | 43.475 | 6,021,461 | +337,521 | 0.45% | 261,785,310 |
| 2021-07-19 | 2021-07-15 | 44.699 | 5,683,940 | -1,506,079 | 0.42% | 254,064,182 |
| 2021-07-16 | 2021-07-14 | 45.208 | 7,190,019 | +1,137,889 | 0.53% | 325,048,392 |
| 2021-07-15 | 2021-07-13 | 45.667 | 6,052,130 | +940,946 | 0.45% | 276,382,551 |
| 2021-07-14 | 2021-07-12 | 44.444 | 5,111,184 | +567,258 | 0.38% | 227,160,264 |
| 2021-07-13 | 2021-07-09 | 42.405 | 4,543,926 | +518,976 | 0.34% | 192,685,458 |
| 2021-07-12 | 2021-07-08 | 42.201 | 4,024,950 | +453,993 | 0.30% | 169,857,681 |
| 2021-07-09 | 2021-07-07 | 44.189 | 3,570,957 | -352,122 | 0.27% | 157,796,760 |
| 2021-07-08 | 2021-07-06 | 43.577 | 3,923,079 | +68,600 | 0.29% | 170,957,254 |
| 2021-07-07 | 2021-07-05 | 44.597 | 3,854,479 | -261,488 | 0.29% | 171,896,922 |
| 2021-07-06 | 2021-07-02 | 45.667 | 4,115,967 | -1,072,289 | 0.31% | 187,963,818 |
| 2021-07-05 | 2021-06-30 | 47.451 | 5,188,256 | -177,092 | 0.39% | 246,187,185 |
| 2021-07-02 | 2021-06-29 | 47.910 | 5,365,348 | -457,054 | 0.40% | 257,051,483 |
| 2021-06-30 | 2021-06-28 | 48.470 | 5,822,402 | +559,472 | 0.43% | 282,213,034 |
| 2021-06-29 | 2021-06-25 | 48.266 | 5,262,930 | -121,582 | 0.39% | 254,022,354 |
| 2021-06-28 | 2021-06-24 | 46.482 | 5,384,512 | +1,309,660 | 0.40% | 250,285,420 |
| 2021-06-25 | 2021-06-23 | 47.349 | 4,074,852 | -245,365 | 0.30% | 192,939,841 |
| 2021-06-24 | 2021-06-22 | 47.094 | 4,320,217 | +844,394 | 0.32% | 203,456,653 |
| 2021-06-23 | 2021-06-21 | 48.878 | 3,475,823 | -714,356 | 0.26% | 169,891,098 |
| 2021-06-22 | 2021-06-18 | 49.897 | 4,190,179 | +769,731 | 0.31% | 209,078,623 |
| 2021-06-21 | 2021-06-17 | 50.764 | 3,420,448 | -159,114 | 0.25% | 173,634,769 |
| 2021-06-18 | 2021-06-16 | 51.987 | 3,579,562 | -186,383 | 0.27% | 186,090,595 |
| 2021-06-17 | 2021-06-15 | 54.128 | 3,765,945 | +47,618 | 0.28% | 203,841,616 |
| 2021-06-16 | 2021-06-11 | 54.331 | 3,718,327 | -214,153 | 0.28% | 202,022,224 |
| 2021-06-15 | 2021-06-10 | 55.096 | 3,932,480 | +364,751 | 0.29% | 216,663,912 |
| 2021-06-11 | 2021-06-09 | 54.077 | 3,567,729 | +467,621 | 0.26% | 192,930,818 |
| 2021-06-10 | 2021-06-08 | 54.077 | 3,100,108 | -530,174 | 0.23% | 167,643,443 |
| 2021-06-09 | 2021-06-07 | 54.077 | 3,630,282 | +402,878 | 0.27% | 196,313,475 |
| 2021-06-08 | 2021-06-04 | 54.382 | 3,227,404 | +19,763 | 0.24% | 175,514,142 |
| 2021-06-07 | 2021-06-03 | 56.064 | 3,207,641 | -493,478 | 0.24% | 179,834,414 |
| 2021-06-04 | 2021-06-02 | 56.166 | 3,701,119 | +322,640 | 0.27% | 207,878,229 |
| 2021-06-03 | 2021-06-01 | 55.657 | 3,378,479 | -566,602 | 0.25% | 188,034,797 |
| 2021-06-02 | 2021-05-31 | 53.363 | 3,945,081 | -244,632 | 0.29% | 210,521,749 |
| 2021-06-01 | 2021-05-28 | 53.619 | 4,189,713 | -513,071 | 0.31% | 224,647,042 |
| 2021-05-31 | 2021-05-27 | 56.791 | 4,702,784 | +1,786,044 | 0.35% | 267,074,952 |
| 2021-05-28 | 2021-05-26 | 57.609 | 2,916,740 | -27,977 | 0.22% | 168,031,713 |
| 2021-05-27 | 2021-05-25 | 60.219 | 2,944,717 | -87,536 | 0.22% | 177,327,125 |
| 2021-05-26 | 2021-05-24 | 58.377 | 3,032,253 | -26,241 | 0.23% | 177,013,434 |
| 2021-05-25 | 2021-05-21 | 59.400 | 3,058,494 | -185,483 | 0.23% | 181,674,929 |
| 2021-05-24 | 2021-05-20 | 61.191 | 3,243,977 | -57,426 | 0.24% | 198,501,638 |
| 2021-05-21 | 2021-05-18 | 61.293 | 3,301,403 | -195,466 | 0.25% | 202,353,401 |
| 2021-05-20 | 2021-05-17 | 60.526 | 3,496,869 | -13,728 | 0.26% | 211,650,479 |
| 2021-05-18 | 2021-05-14 | 57.507 | 3,510,597 | +64,500 | 0.26% | 201,884,249 |
| 2021-05-17 | 2021-05-13 | 54.744 | 3,446,097 | -6,669 | 0.26% | 188,654,176 |
| 2021-05-14 | 2021-05-12 | 58.326 | 3,452,766 | +49,491 | 0.26% | 201,385,012 |
| 2021-05-13 | 2021-05-11 | 54.540 | 3,403,275 | -173,259 | 0.25% | 185,613,430 |
| 2021-05-12 | 2021-05-10 | 55.000 | 3,576,534 | +8,435 | 0.27% | 196,709,788 |
| 2021-05-11 | 2021-05-07 | 53.363 | 3,568,099 | +9,939 | 0.27% | 190,404,125 |
| 2021-05-10 | 2021-05-06 | 55.819 | 3,558,160 | -124,114 | 0.27% | 198,611,948 |
| 2021-05-07 | 2021-05-05 | 56.126 | 3,682,274 | +131,942 | 0.27% | 206,670,208 |
| 2021-05-06 | 2021-05-04 | 57.763 | 3,550,332 | +10,750 | 0.26% | 205,077,520 |
| 2021-05-05 | 2021-05-03 | 56.688 | 3,539,582 | -12,705 | 0.26% | 200,653,568 |
| 2021-05-04 | 2021-04-30 | 56.279 | 3,552,287 | +68,106 | 0.26% | 199,919,833 |
| 2021-04-30 | 2021-04-28 | 58.735 | 3,484,181 | -260,931 | 0.26% | 204,643,401 |
| 2021-04-29 | 2021-04-27 | 57.968 | 3,745,112 | -52,414 | 0.28% | 217,095,023 |
| 2021-04-28 | 2021-04-26 | 58.530 | 3,797,526 | +52,750 | 0.28% | 222,270,552 |
| 2021-04-27 | 2021-04-23 | 57.814 | 3,744,776 | +158,502 | 0.28% | 216,500,765 |
| 2021-04-26 | 2021-04-22 | 56.842 | 3,586,274 | -1,556 | 0.27% | 203,850,919 |
| 2021-04-23 | 2021-04-21 | 56.586 | 3,587,830 | -90,127 | 0.27% | 203,021,546 |
| 2021-04-22 | 2021-04-20 | 56.688 | 3,677,957 | -18,125 | 0.27% | 208,497,838 |
| 2021-04-21 | 2021-04-19 | 56.023 | 3,696,082 | +18,530 | 0.28% | 207,066,987 |
| 2021-04-20 | 2021-04-16 | 55.102 | 3,677,552 | -10,050 | 0.27% | 202,642,098 |
| 2021-04-19 | 2021-04-15 | 53.619 | 3,687,602 | -216,557 | 0.27% | 197,724,494 |
| 2021-04-16 | 2021-04-14 | 53.772 | 3,904,159 | +283,635 | 0.29% | 209,935,247 |
| 2021-04-15 | 2021-04-13 | 52.800 | 3,620,524 | -161,174 | 0.27% | 191,164,073 |
| 2021-04-14 | 2021-04-12 | 52.749 | 3,781,698 | +54,763 | 0.28% | 199,480,596 |
| 2021-04-13 | 2021-04-09 | 54.795 | 3,726,935 | +301,982 | 0.28% | 204,219,137 |
| 2021-04-12 | 2021-04-08 | 56.382 | 3,424,953 | -15,563 | 0.26% | 193,104,039 |
| 2021-04-09 | 2021-04-07 | 57.098 | 3,440,516 | -1,140,444 | 0.26% | 196,445,880 |
| 2021-04-08 | 2021-04-01 | 56.791 | 4,580,960 | +1,152,551 | 0.34% | 260,156,467 |
| 2021-04-07 | 2021-03-31 | 52.800 | 3,428,409 | -316,441 | 0.26% | 181,020,380 |
| 2021-04-01 | 2021-03-30 | 53.772 | 3,744,850 | -360,458 | 0.28% | 201,368,850 |
| 2021-03-31 | 2021-03-29 | 52.851 | 4,105,308 | -214,211 | 0.31% | 216,970,762 |
| 2021-03-30 | 2021-03-26 | 52.647 | 4,319,519 | +237,258 | 0.32% | 227,408,090 |
| 2021-03-29 | 2021-03-25 | 51.572 | 4,082,261 | +52,155 | 0.30% | 210,531,191 |
| 2021-03-26 | 2021-03-24 | 50.907 | 4,030,106 | -98,089 | 0.30% | 205,160,948 |
| 2021-03-25 | 2021-03-23 | 50.344 | 4,128,195 | +808,330 | 0.31% | 207,831,059 |
| 2021-03-24 | 2021-03-22 | 52.288 | 3,319,865 | -74,969 | 0.25% | 173,590,705 |
| 2021-03-23 | 2021-03-19 | 52.800 | 3,394,834 | -152,694 | 0.25% | 179,247,616 |
| 2021-03-22 | 2021-03-18 | 53.568 | 3,547,528 | +52,525 | 0.26% | 190,032,404 |
| 2021-03-19 | 2021-03-17 | 55.256 | 3,495,003 | +244,904 | 0.26% | 193,119,646 |
| 2021-03-18 | 2021-03-16 | 54.488 | 3,250,099 | -957,335 | 0.24% | 177,092,980 |
| 2021-03-17 | 2021-03-15 | 52.084 | 4,207,434 | +822,011 | 0.31% | 219,139,284 |
| 2021-03-16 | 2021-03-12 | 53.516 | 3,385,423 | -114,124 | 0.25% | 181,175,627 |
| 2021-03-15 | 2021-03-11 | 55.051 | 3,499,547 | +369,084 | 0.26% | 192,654,541 |
| 2021-03-12 | 2021-03-10 | 52.647 | 3,130,463 | -1,128,095 | 0.23% | 164,808,307 |
| 2021-03-11 | 2021-03-09 | 51.112 | 4,258,558 | -1,736,462 | 0.32% | 217,662,294 |
| 2021-03-10 | 2021-03-08 | 49.526 | 5,995,020 | +920,438 | 0.45% | 296,907,482 |
| 2021-03-09 | 2021-03-05 | 53.465 | 5,074,582 | +1,967,150 | 0.38% | 271,313,693 |
| 2021-03-08 | 2021-03-04 | 51.879 | 3,107,432 | +193,550 | 0.23% | 161,211,024 |
| 2021-03-05 | 2021-03-03 | 59.144 | 2,913,882 | +14,694 | 0.22% | 172,339,545 |
| 2021-03-04 | 2021-03-02 | 58.633 | 2,899,188 | -2,951 | 0.22% | 169,987,170 |
| 2021-03-03 | 2021-03-01 | 60.270 | 2,902,139 | -56,271 | 0.22% | 174,911,614 |
| 2021-03-02 | 2021-02-26 | 55.665 | 2,958,410 | +34,901 | 0.22% | 164,680,586 |
| 2021-03-01 | 2021-02-25 | 60.168 | 2,923,509 | +224,585 | 0.22% | 175,900,431 |
| 2021-02-26 | 2021-02-24 | 58.735 | 2,698,924 | -10,116 | 0.20% | 158,521,324 |
| 2021-02-25 | 2021-02-23 | 67.637 | 2,709,040 | -247,552 | 0.20% | 183,232,295 |
| 2021-02-24 | 2021-02-22 | 67.586 | 2,956,592 | +105,900 | 0.22% | 199,824,789 |
| 2021-02-23 | 2021-02-19 | 73.828 | 2,850,692 | -59,039 | 0.21% | 210,461,071 |
| 2021-02-22 | 2021-02-18 | 74.544 | 2,909,731 | +122,675 | 0.22% | 216,903,990 |
| 2021-02-19 | 2021-02-17 | 77.819 | 2,787,056 | +108,741 | 0.21% | 216,885,270 |
| 2021-02-18 | 2021-02-16 | 77.358 | 2,678,315 | +172,361 | 0.20% | 207,189,906 |
| 2021-02-17 | 2021-02-11 | 79.507 | 2,505,954 | -162,255 | 0.19% | 199,241,250 |
| 2021-02-16 | 2021-02-09 | 75.875 | 2,668,209 | +24,432 | 0.20% | 202,449,237 |
| 2021-02-10 | 2021-02-08 | 69.889 | 2,643,777 | +82,070 | 0.20% | 184,769,663 |
| 2021-02-09 | 2021-02-05 | 72.293 | 2,561,707 | -145,613 | 0.19% | 185,193,937 |
| 2021-02-08 | 2021-02-04 | 70.144 | 2,707,320 | -45,346 | 0.20% | 189,903,161 |
| 2021-02-05 | 2021-02-03 | 69.479 | 2,752,666 | -18,784 | 0.21% | 191,253,079 |
| 2021-02-04 | 2021-02-02 | 66.614 | 2,771,450 | -272,085 | 0.21% | 184,617,634 |
| 2021-02-03 | 2021-02-01 | 65.386 | 3,043,535 | +240,358 | 0.23% | 199,005,144 |
| 2021-02-02 | 2021-01-29 | 61.395 | 2,803,177 | -114,554 | 0.21% | 172,102,395 |
| 2021-02-01 | 2021-01-28 | 61.140 | 2,917,731 | +80,996 | 0.22% | 178,389,095 |
| 2021-01-29 | 2021-01-27 | 64.823 | 2,836,735 | +172,266 | 0.21% | 183,886,789 |
| 2021-01-28 | 2021-01-26 | 65.949 | 2,664,469 | +43,577 | 0.20% | 175,719,006 |
| 2021-01-27 | 2021-01-25 | 67.228 | 2,620,892 | -816,597 | 0.20% | 176,197,458 |
| 2021-01-26 | 2021-01-22 | 63.340 | 3,437,489 | +486,017 | 0.26% | 217,729,417 |
| 2021-01-25 | 2021-01-21 | 63.442 | 2,951,472 | -185,663 | 0.22% | 187,247,273 |
| 2021-01-22 | 2021-01-20 | 63.902 | 3,137,135 | -787,309 | 0.23% | 200,470,648 |
| 2021-01-21 | 2021-01-19 | 60.935 | 3,924,444 | -31,273 | 0.29% | 239,136,047 |
| 2021-01-20 | 2021-01-18 | 61.856 | 3,955,717 | -3,490,322 | 0.29% | 244,684,615 |
| 2021-01-19 | 2021-01-15 | 58.377 | 7,446,039 | -359,607 | 0.56% | 434,676,437 |
| 2021-01-18 | 2021-01-14 | 57.916 | 7,805,646 | +553,565 | 0.58% | 452,074,932 |
| 2021-01-15 | 2021-01-13 | 58.479 | 7,252,081 | +347,673 | 0.54% | 424,095,852 |
| 2021-01-14 | 2021-01-12 | 60.116 | 6,904,408 | +1,660,481 | 0.51% | 415,068,200 |
| 2021-01-13 | 2021-01-11 | 58.070 | 5,243,927 | +99,584 | 0.39% | 304,514,268 |
| 2021-01-12 | 2021-01-08 | 59.349 | 5,144,343 | +2,141,005 | 0.38% | 305,311,424 |
| 2021-01-11 | 2021-01-07 | 55.972 | 3,003,338 | -104,648 | 0.22% | 168,103,471 |
| 2021-01-08 | 2021-01-06 | 56.637 | 3,107,986 | -190,500 | 0.23% | 176,028,027 |
| 2021-01-07 | 2021-01-05 | 55.768 | 3,298,486 | -273,625 | 0.25% | 183,948,517 |
| 2021-01-06 | 2021-01-04 | 56.228 | 3,572,111 | +199,600 | 0.27% | 200,852,752 |
| 2021-01-05 | 2020-12-31 | 51.163 | 3,372,511 | +262,367 | 0.25% | 172,547,441 |
| 2021-01-04 | 2020-12-29 | 44.051 | 3,110,144 | -64,326 | 0.23% | 137,005,751 |
| 2020-12-30 | 2020-12-28 | 42.875 | 3,174,470 | -268,864 | 0.24% | 136,103,845 |
| 2020-12-29 | 2020-12-24 | 43.693 | 3,443,334 | -36,809 | 0.26% | 150,449,992 |
| 2020-12-28 | 2020-12-22 | 40.879 | 3,480,143 | +21,898 | 0.26% | 142,265,311 |
| 2020-12-23 | 2020-12-21 | 41.954 | 3,458,245 | -98,718 | 0.26% | 145,085,750 |
| 2020-12-22 | 2020-12-18 | 42.619 | 3,556,963 | +323,592 | 0.27% | 151,593,122 |
| 2020-12-21 | 2020-12-17 | 43.898 | 3,233,371 | -44,417 | 0.24% | 141,937,769 |
| 2020-12-18 | 2020-12-16 | 43.898 | 3,277,788 | +26,370 | 0.24% | 143,887,576 |
| 2020-12-17 | 2020-12-15 | 42.875 | 3,251,418 | +113,950 | 0.24% | 139,402,952 |
| 2020-12-16 | 2020-12-14 | 42.977 | 3,137,468 | +57,659 | 0.23% | 134,838,446 |
| 2020-12-15 | 2020-12-11 | 42.414 | 3,079,809 | -44,563 | 0.23% | 130,627,153 |
| 2020-12-14 | 2020-12-10 | 42.005 | 3,124,372 | +46,646 | 0.23% | 131,238,435 |
| 2020-12-11 | 2020-12-09 | 41.647 | 3,077,726 | -14,605 | 0.23% | 128,176,824 |
| 2020-12-10 | 2020-12-08 | 42.568 | 3,092,331 | -3,089 | 0.23% | 131,632,900 |
| 2020-12-09 | 2020-12-07 | 41.954 | 3,095,420 | -38,280 | 0.23% | 129,863,943 |
| 2020-12-08 | 2020-12-04 | 41.186 | 3,133,700 | -348,939 | 0.23% | 129,064,988 |
| 2020-12-07 | 2020-12-03 | 41.544 | 3,482,639 | -57,687 | 0.26% | 144,683,710 |
| 2020-12-04 | 2020-12-02 | 39.600 | 3,540,326 | +27,621 | 0.26% | 140,197,207 |
| 2020-12-03 | 2020-12-01 | 39.958 | 3,512,705 | -154,740 | 0.26% | 140,361,455 |
| 2020-12-02 | 2020-11-30 | 39.805 | 3,667,445 | +114,121 | 0.27% | 145,981,679 |
| 2020-12-01 | 2020-11-27 | 39.651 | 3,553,324 | +32,020 | 0.26% | 140,893,728 |
| 2020-11-30 | 2020-11-26 | 39.805 | 3,521,304 | +6,949 | 0.26% | 140,164,575 |
| 2020-11-27 | 2020-11-25 | 39.702 | 3,514,355 | -181,119 | 0.26% | 139,528,363 |
| 2020-11-26 | 2020-11-24 | 40.470 | 3,695,474 | +53,750 | 0.28% | 149,555,291 |
| 2020-11-25 | 2020-11-23 | 41.135 | 3,641,724 | -75,903 | 0.27% | 149,802,211 |
| 2020-11-24 | 2020-11-20 | 42.619 | 3,717,627 | +70,363 | 0.28% | 158,440,412 |
| 2020-11-23 | 2020-11-19 | 41.954 | 3,647,264 | +305,006 | 0.27% | 153,015,773 |
| 2020-11-20 | 2020-11-18 | 42.977 | 3,342,258 | +18,808 | 0.25% | 143,639,672 |
| 2020-11-19 | 2020-11-17 | 44.665 | 3,323,450 | -29,612 | 0.25% | 148,442,596 |
| 2020-11-18 | 2020-11-16 | 44.512 | 3,353,062 | +9,374 | 0.25% | 149,250,565 |
| 2020-11-17 | 2020-11-13 | 42.721 | 3,343,688 | +122,612 | 0.25% | 142,845,765 |
| 2020-11-16 | 2020-11-12 | 42.516 | 3,221,076 | +96,403 | 0.24% | 136,948,457 |
| 2020-11-13 | 2020-11-11 | 40.214 | 3,124,673 | -159,284 | 0.23% | 125,655,722 |
| 2020-11-12 | 2020-11-10 | 42.977 | 3,283,957 | +30,968 | 0.24% | 141,134,080 |
| 2020-11-11 | 2020-11-09 | 46.302 | 3,252,989 | +49,208 | 0.24% | 150,621,276 |
| 2020-11-10 | 2020-11-06 | 46.405 | 3,203,781 | +42,525 | 0.24% | 148,670,655 |
| 2020-11-09 | 2020-11-05 | 45.688 | 3,161,256 | -86,109 | 0.24% | 144,432,947 |
| 2020-11-06 | 2020-11-04 | 41.851 | 3,247,365 | -81,183 | 0.24% | 135,906,290 |
| 2020-11-05 | 2020-11-03 | 41.237 | 3,328,548 | +58,637 | 0.25% | 137,260,322 |
| 2020-11-04 | 2020-11-02 | 41.544 | 3,269,911 | -13,327 | 0.24% | 135,846,079 |
| 2020-11-03 | 2020-10-30 | 42.363 | 3,283,238 | -61,568 | 0.24% | 139,087,420 |
| 2020-11-02 | 2020-10-29 | 43.130 | 3,344,806 | -322,732 | 0.25% | 144,262,567 |
| 2020-10-30 | 2020-10-28 | 41.902 | 3,667,538 | +38,248 | 0.27% | 153,678,698 |
| 2020-10-29 | 2020-10-27 | 39.907 | 3,629,290 | +19,936 | 0.27% | 144,834,299 |
| 2020-10-28 | 2020-10-23 | 39.242 | 3,609,354 | +93,036 | 0.27% | 141,638,067 |
| 2020-10-27 | 2020-10-22 | 39.958 | 3,516,318 | -37,585 | 0.26% | 140,505,824 |
| 2020-10-23 | 2020-10-21 | 39.907 | 3,553,903 | +112,386 | 0.26% | 141,825,826 |
| 2020-10-22 | 2020-10-20 | 41.186 | 3,441,517 | -40,752 | 0.26% | 141,742,780 |
| 2020-10-21 | 2020-10-19 | 39.958 | 3,482,269 | +108,686 | 0.26% | 139,145,286 |
| 2020-10-20 | 2020-10-16 | 40.879 | 3,373,583 | -26,936 | 0.25% | 137,909,228 |
| 2020-10-19 | 2020-10-15 | 41.084 | 3,400,519 | +113,364 | 0.25% | 139,706,270 |
| 2020-10-16 | 2020-10-14 | 44.461 | 3,287,155 | -210,114 | 0.25% | 146,148,751 |
| 2020-10-15 | 2020-10-12 | 44.102 | 3,497,269 | -15,641 | 0.26% | 154,238,024 |
| 2020-10-14 | 2020-10-09 | 42.209 | 3,512,910 | -1,214,059 | 0.26% | 148,277,795 |
| 2020-10-12 | 2020-10-08 | 42.107 | 4,726,969 | -31,806 | 0.35% | 199,038,797 |
| 2020-10-09 | 2020-10-07 | 42.363 | 4,758,775 | -189,371 | 0.35% | 201,595,418 |
| 2020-10-08 | 2020-10-06 | 41.544 | 4,948,146 | -82,197 | 0.37% | 205,567,135 |
| 2020-10-07 | 2020-10-05 | 38.577 | 5,030,343 | +727,969 | 0.37% | 194,054,667 |
| 2020-10-06 | 2020-09-30 | 39.549 | 4,302,374 | +33,324 | 0.32% | 170,154,250 |
| 2020-10-05 | 2020-09-29 | 39.088 | 4,269,050 | +94,251 | 0.32% | 166,870,569 |
| 2020-09-30 | 2020-09-28 | 37.809 | 4,174,799 | -36,265 | 0.31% | 157,846,573 |
| 2020-09-29 | 2020-09-25 | 37.707 | 4,211,064 | -3,576 | 0.31% | 158,786,830 |
| 2020-09-28 | 2020-09-24 | 38.679 | 4,214,640 | +12,989 | 0.31% | 163,018,701 |
| 2020-09-25 | 2020-09-23 | 40.112 | 4,201,651 | +440,749 | 0.31% | 168,535,419 |
| 2020-09-24 | 2020-09-22 | 39.754 | 3,760,902 | +42,813 | 0.28% | 149,509,291 |
| 2020-09-23 | 2020-09-21 | 39.958 | 3,718,089 | +143,659 | 0.28% | 148,568,235 |
| 2020-09-22 | 2020-09-18 | 41.954 | 3,574,430 | -91,546 | 0.27% | 149,960,126 |
| 2020-09-21 | 2020-09-17 | 40.981 | 3,665,976 | -75,758 | 0.27% | 150,237,131 |
| 2020-09-18 | 2020-09-16 | 42.414 | 3,741,734 | -75,914 | 0.28% | 158,702,069 |
| 2020-09-17 | 2020-09-15 | 42.056 | 3,817,648 | +434,153 | 0.28% | 160,554,635 |
| 2020-09-16 | 2020-09-14 | 40.675 | 3,383,495 | -204,064 | 0.25% | 137,621,984 |
| 2020-09-15 | 2020-09-11 | 39.395 | 3,587,559 | +6,939 | 0.27% | 141,333,438 |
| 2020-09-14 | 2020-09-10 | 37.912 | 3,580,620 | -537,006 | 0.27% | 135,747,421 |
| 2020-09-11 | 2020-09-09 | 38.065 | 4,117,626 | +599,020 | 0.31% | 156,738,245 |
| 2020-09-10 | 2020-09-08 | 39.498 | 3,518,606 | +135,289 | 0.26% | 138,977,049 |
| 2020-09-09 | 2020-09-07 | 41.851 | 3,383,317 | -201,248 | 0.25% | 141,596,051 |
| 2020-09-08 | 2020-09-04 | 43.437 | 3,584,565 | +182,749 | 0.27% | 155,703,831 |
| 2020-09-07 | 2020-09-03 | 43.795 | 3,401,816 | -193,988 | 0.25% | 148,984,035 |
| 2020-09-04 | 2020-09-02 | 45.381 | 3,595,804 | +404,590 | 0.27% | 163,182,950 |
| 2020-09-03 | 2020-09-01 | 45.535 | 3,191,214 | -332,112 | 0.24% | 145,311,867 |
| 2020-09-02 | 2020-08-31 | 42.465 | 3,523,326 | -549,408 | 0.26% | 149,618,766 |
| 2020-09-01 | 2020-08-28 | 45.228 | 4,072,734 | +45,495 | 0.30% | 184,201,626 |
| 2020-08-31 | 2020-08-27 | 45.791 | 4,027,239 | +500,817 | 0.30% | 184,410,475 |
| 2020-08-28 | 2020-08-26 | 42.005 | 3,526,422 | -7,365 | 0.26% | 148,126,441 |
| 2020-08-27 | 2020-08-25 | 43.949 | 3,533,787 | -457,363 | 0.26% | 155,306,159 |
| 2020-08-26 | 2020-08-24 | 44.205 | 3,991,150 | +333,249 | 0.30% | 176,427,768 |
| 2020-08-25 | 2020-08-21 | 43.642 | 3,657,901 | -158,317 | 0.27% | 159,637,944 |
| 2020-08-24 | 2020-08-20 | 41.902 | 3,816,218 | -352,795 | 0.28% | 159,908,749 |
| 2020-08-21 | 2020-08-19 | 43.284 | 4,169,013 | +187,717 | 0.31% | 180,450,779 |
| 2020-08-20 | 2020-08-18 | 40.572 | 3,981,296 | -2,069 | 0.30% | 161,529,855 |
| 2020-08-19 | 2020-08-17 | 38.679 | 3,983,365 | +254,040 | 0.30% | 154,073,180 |
| 2020-08-18 | 2020-08-14 | 38.526 | 3,729,325 | -828,877 | 0.28% | 143,674,719 |
| 2020-08-17 | 2020-08-13 | 39.191 | 4,558,202 | +912,770 | 0.34% | 178,639,496 |
| 2020-08-14 | 2020-08-12 | 38.628 | 3,645,432 | +626,215 | 0.27% | 140,815,707 |
| 2020-08-13 | 2020-08-11 | 40.163 | 3,019,217 | -51,180 | 0.23% | 121,260,438 |
| 2020-08-12 | 2020-08-10 | 41.391 | 3,070,397 | +406,067 | 0.23% | 127,086,144 |
| 2020-08-11 | 2020-08-07 | 41.544 | 2,664,330 | -79,081 | 0.20% | 110,687,656 |
| 2020-08-10 | 2020-08-06 | 43.386 | 2,743,411 | +2,419 | 0.20% | 119,026,010 |
| 2020-08-07 | 2020-08-05 | 44.614 | 2,740,992 | +201,806 | 0.20% | 122,286,749 |
| 2020-08-06 | 2020-08-04 | 42.926 | 2,539,186 | -523,955 | 0.19% | 108,996,267 |
| 2020-08-05 | 2020-08-03 | 42.772 | 3,063,141 | +176,886 | 0.23% | 131,017,230 |
| 2020-08-04 | 2020-07-31 | 40.368 | 2,886,255 | -786,702 | 0.22% | 116,510,978 |
| 2020-08-03 | 2020-07-30 | 39.344 | 3,672,957 | +816,021 | 0.27% | 144,509,810 |
| 2020-07-31 | 2020-07-29 | 40.419 | 2,856,936 | +296,210 | 0.21% | 115,473,612 |
| 2020-07-30 | 2020-07-28 | 38.884 | 2,560,726 | +8,133 | 0.19% | 99,570,767 |
| 2020-07-29 | 2020-07-27 | 35.814 | 2,552,593 | +24,466 | 0.19% | 91,418,641 |
| 2020-07-28 | 2020-07-24 | 36.581 | 2,528,127 | -1,571,898 | 0.19% | 92,482,610 |
| 2020-07-27 | 2020-07-23 | 40.726 | 4,100,025 | -30,002 | 0.31% | 166,976,257 |
| 2020-07-24 | 2020-07-22 | 39.600 | 4,130,027 | -191,447 | 0.31% | 163,549,417 |
| 2020-07-23 | 2020-07-21 | 42.005 | 4,321,474 | +1,252,861 | 0.32% | 181,522,393 |
| 2020-07-22 | 2020-07-20 | 38.475 | 3,068,613 | -345,775 | 0.23% | 118,063,352 |
| 2020-07-21 | 2020-07-17 | 38.577 | 3,414,388 | -203,530 | 0.25% | 131,716,252 |
| 2020-07-20 | 2020-07-16 | 37.861 | 3,617,918 | +268,614 | 0.27% | 136,976,349 |
| 2020-07-17 | 2020-07-15 | 44.461 | 3,349,304 | +379,781 | 0.25% | 148,911,930 |
| 2020-07-16 | 2020-07-14 | 44.870 | 2,969,523 | +11,540 | 0.22% | 133,242,089 |
| 2020-07-15 | 2020-07-13 | 48.042 | 2,957,983 | +9,002 | 0.22% | 142,107,308 |
| 2020-07-14 | 2020-07-10 | 46.558 | 2,948,981 | +31,273 | 0.22% | 137,299,361 |
| 2020-07-13 | 2020-07-09 | 47.019 | 2,917,708 | -917,748 | 0.22% | 137,186,850 |
| 2020-07-10 | 2020-07-08 | 43.847 | 3,835,456 | +923,323 | 0.29% | 168,171,723 |
| 2020-07-09 | 2020-07-07 | 39.293 | 2,912,133 | -150,512 | 0.22% | 114,426,753 |
| 2020-07-08 | 2020-07-06 | 40.061 | 3,062,645 | -20,523 | 0.23% | 122,691,244 |
| 2020-07-07 | 2020-07-03 | 39.140 | 3,083,168 | +84,098 | 0.23% | 120,674,018 |
| 2020-07-06 | 2020-07-02 | 38.833 | 2,999,070 | -196,095 | 0.22% | 116,461,808 |
| 2020-07-03 | 2020-06-30 | 36.888 | 3,195,165 | +55,553 | 0.24% | 117,864,686 |
| 2020-07-02 | 2020-06-29 | 37.093 | 3,139,612 | +43,597 | 0.23% | 116,457,948 |
| 2020-06-30 | 2020-06-26 | 36.735 | 3,096,015 | -26,582 | 0.23% | 113,731,993 |
| 2020-06-29 | 2020-06-24 | 34.995 | 3,122,597 | +42,121 | 0.23% | 109,276,603 |
| 2020-06-26 | 2020-06-23 | 33.768 | 3,080,476 | +270,801 | 0.23% | 104,020,015 |
| 2020-06-24 | 2020-06-22 | 32.488 | 2,809,675 | +8,602 | 0.21% | 91,281,961 |
| 2020-06-23 | 2020-06-19 | 30.902 | 2,801,073 | +136,349 | 0.21% | 86,559,854 |
| 2020-06-22 | 2020-06-18 | 30.391 | 2,664,724 | -89,552 | 0.20% | 80,982,993 |
| 2020-06-19 | 2020-06-17 | 29.572 | 2,754,276 | -64,212 | 0.21% | 81,449,879 |
| 2020-06-18 | 2020-06-16 | 29.061 | 2,818,488 | +195,067 | 0.21% | 81,906,746 |
| 2020-06-17 | 2020-06-15 | 27.526 | 2,623,421 | -194,476 | 0.20% | 72,211,342 |
| 2020-06-16 | 2020-06-12 | 26.809 | 2,817,897 | +88,368 | 0.21% | 75,546,013 |
| 2020-06-15 | 2020-06-11 | 26.758 | 2,729,529 | +176,691 | 0.20% | 73,037,273 |
| 2020-06-12 | 2020-06-10 | 26.605 | 2,552,838 | +147,745 | 0.19% | 67,917,509 |
| 2020-06-11 | 2020-06-09 | 26.247 | 2,405,093 | -107,534 | 0.18% | 63,125,435 |
| 2020-06-10 | 2020-06-08 | 25.837 | 2,512,627 | -55,607 | 0.19% | 64,919,408 |
| 2020-06-09 | 2020-06-05 | 26.247 | 2,568,234 | -261,377 | 0.19% | 67,407,327 |
| 2020-06-08 | 2020-06-04 | 25.837 | 2,829,611 | -112,599 | 0.21% | 73,109,407 |
| 2020-06-05 | 2020-06-03 | 26.707 | 2,942,210 | -2,051,291 | 0.22% | 78,577,701 |
| 2020-06-04 | 2020-06-02 | 26.707 | 4,993,501 | +679,989 | 0.37% | 133,361,598 |
| 2020-06-03 | 2020-06-01 | 26.298 | 4,313,512 | +250,181 | 0.32% | 113,437,306 |
| 2020-06-02 | 2020-05-29 | 25.733 | 4,063,331 | -12,066 | 0.30% | 104,562,236 |
| 2020-06-01 | 2020-05-28 | 24.809 | 4,075,397 | -108,892 | 0.30% | 101,104,849 |
| 2020-05-29 | 2020-05-27 | 25.579 | 4,184,289 | +640,320 | 0.31% | 107,030,104 |
| 2020-05-28 | 2020-05-26 | 27.634 | 3,543,969 | +455,294 | 0.27% | 97,932,563 |
| 2020-05-27 | 2020-05-25 | 26.504 | 3,088,675 | -342,979 | 0.23% | 81,860,963 |
| 2020-05-26 | 2020-05-22 | 26.452 | 3,431,654 | +1,477,357 | 0.26% | 90,774,874 |
| 2020-05-25 | 2020-05-21 | 29.072 | 1,954,297 | -162,808 | 0.15% | 56,814,858 |
| 2020-05-22 | 2020-05-20 | 30.459 | 2,117,105 | -2,076,261 | 0.16% | 64,484,008 |
| 2020-05-21 | 2020-05-19 | 30.304 | 4,193,366 | -2,194,405 | 0.31% | 127,077,808 |
| 2020-05-20 | 2020-05-18 | 29.228 | 6,387,771 | -1,780,791 | 0.48% | 186,699,302 |
| 2020-05-19 | 2020-05-15 | 29.434 | 8,168,562 | +3,224,771 | 0.61% | 240,431,860 |
| 2020-05-18 | 2020-05-14 | 28.197 | 4,943,791 | -536,291 | 0.37% | 139,398,380 |
| 2020-05-15 | 2020-05-13 | 28.609 | 5,480,082 | +3,064,339 | 0.41% | 156,779,884 |
| 2020-05-14 | 2020-05-12 | 29.692 | 2,415,743 | +2,213 | 0.18% | 71,727,139 |
| 2020-05-13 | 2020-05-11 | 28.351 | 2,413,530 | +54,249 | 0.18% | 68,426,715 |
| 2020-05-12 | 2020-05-08 | 29.073 | 2,359,281 | -547,192 | 0.18% | 68,591,306 |
| 2020-05-11 | 2020-05-07 | 28.970 | 2,906,473 | -164,698 | 0.22% | 84,200,158 |
| 2020-05-08 | 2020-05-06 | 28.970 | 3,071,171 | -3,324,973 | 0.23% | 88,971,438 |
| 2020-05-07 | 2020-05-05 | 27.063 | 6,396,144 | +2,504,326 | 0.48% | 173,096,320 |
| 2020-05-06 | 2020-05-04 | 26.805 | 3,891,818 | -283,233 | 0.29% | 104,319,660 |
| 2020-05-05 | 2020-04-29 | 27.784 | 4,175,051 | -1,164,840 | 0.31% | 116,000,764 |
| 2020-05-04 | 2020-04-28 | 27.475 | 5,339,891 | -336,299 | 0.40% | 146,713,440 |
| 2020-04-29 | 2020-04-27 | 27.217 | 5,676,190 | -272,317 | 0.43% | 154,490,274 |
| 2020-04-28 | 2020-04-24 | 26.960 | 5,948,507 | +511,624 | 0.45% | 160,368,831 |
| 2020-04-27 | 2020-04-23 | 28.918 | 5,436,883 | +1,842,218 | 0.41% | 157,225,559 |
| 2020-04-24 | 2020-04-22 | 28.661 | 3,594,665 | -76,194 | 0.27% | 103,025,211 |
| 2020-04-23 | 2020-04-21 | 27.887 | 3,670,859 | +662 | 0.28% | 102,370,604 |
| 2020-04-22 | 2020-04-20 | 28.815 | 3,670,197 | +779,578 | 0.28% | 105,757,574 |
| 2020-04-21 | 2020-04-17 | 27.269 | 2,890,619 | +96,793 | 0.22% | 78,823,701 |
| 2020-04-20 | 2020-04-16 | 27.320 | 2,793,826 | -405,642 | 0.21% | 76,328,288 |
| 2020-04-17 | 2020-04-15 | 25.877 | 3,199,468 | +325,736 | 0.24% | 82,792,650 |
| 2020-04-16 | 2020-04-14 | 25.001 | 2,873,732 | +121,195 | 0.22% | 71,845,290 |
| 2020-04-15 | 2020-04-09 | 25.258 | 2,752,537 | +246,880 | 0.21% | 69,524,767 |
| 2020-04-14 | 2020-04-08 | 25.001 | 2,505,657 | +96,794 | 0.19% | 62,643,160 |
| 2020-04-09 | 2020-04-07 | 25.929 | 2,408,863 | +416,936 | 0.18% | 62,458,332 |
| 2020-04-08 | 2020-04-06 | 25.516 | 1,991,927 | +3,880 | 0.15% | 50,826,349 |
| 2020-04-07 | 2020-04-03 | 24.124 | 1,988,047 | -171,618 | 0.15% | 47,960,400 |
| 2020-04-06 | 2020-04-02 | 25.619 | 2,159,665 | +16,350 | 0.16% | 55,329,033 |
| 2020-04-03 | 2020-04-01 | 25.413 | 2,143,315 | +346,863 | 0.16% | 54,468,225 |
| 2020-04-02 | 2020-03-31 | 26.083 | 1,796,452 | -68,965 | 0.13% | 46,857,211 |
| 2020-04-01 | 2020-03-30 | 25.619 | 1,865,417 | -574,128 | 0.14% | 47,790,615 |
| 2020-03-31 | 2020-03-27 | 25.825 | 2,439,545 | -1,725,220 | 0.18% | 63,002,366 |
| 2020-03-30 | 2020-03-26 | 25.258 | 4,164,765 | +1,432,587 | 0.31% | 105,195,431 |
| 2020-03-27 | 2020-03-25 | 24.949 | 2,732,178 | +203,443 | 0.21% | 68,165,504 |
| 2020-03-26 | 2020-03-24 | 22.681 | 2,528,735 | +688,875 | 0.19% | 57,354,341 |
| 2020-03-25 | 2020-03-23 | 22.578 | 1,839,860 | +64,989 | 0.14% | 41,540,258 |
| 2020-03-24 | 2020-03-20 | 22.372 | 1,774,871 | +449,999 | 0.13% | 39,706,977 |
| 2020-03-23 | 2020-03-19 | 20.104 | 1,324,872 | -550,751 | 0.10% | 26,634,762 |
| 2020-03-20 | 2020-03-18 | 20.722 | 1,875,623 | -1,285,804 | 0.14% | 38,867,079 |
| 2020-03-19 | 2020-03-17 | 22.217 | 3,161,427 | +471,342 | 0.24% | 70,237,772 |
| 2020-03-18 | 2020-03-16 | 21.599 | 2,690,085 | +6,057 | 0.20% | 58,101,899 |
| 2020-03-17 | 2020-03-13 | 23.815 | 2,684,028 | +354,564 | 0.20% | 63,920,375 |
| 2020-03-16 | 2020-03-12 | 23.867 | 2,329,464 | +574,229 | 0.17% | 55,596,480 |
| 2020-03-13 | 2020-03-11 | 25.207 | 1,755,235 | +257,140 | 0.13% | 44,244,004 |
| 2020-03-12 | 2020-03-10 | 25.980 | 1,498,095 | +485 | 0.11% | 38,920,659 |
| 2020-03-11 | 2020-03-09 | 25.413 | 1,497,610 | +223,434 | 0.11% | 38,058,875 |
| 2020-03-10 | 2020-03-06 | 27.733 | 1,274,176 | +64,503 | 0.10% | 35,336,375 |
| 2020-03-09 | 2020-03-05 | 28.197 | 1,209,673 | -292,932 | 0.09% | 34,108,735 |
| 2020-03-06 | 2020-03-04 | 28.197 | 1,502,605 | -91,177 | 0.11% | 42,368,438 |
| 2020-03-05 | 2020-03-03 | 29.176 | 1,593,782 | -84,388 | 0.12% | 46,500,288 |
| 2020-03-04 | 2020-03-02 | 27.269 | 1,678,170 | +609,016 | 0.13% | 45,761,676 |
| 2020-03-03 | 2020-02-28 | 25.980 | 1,069,154 | -514,086 | 0.08% | 27,776,729 |
| 2020-03-02 | 2020-02-27 | 27.320 | 1,583,240 | +617,873 | 0.12% | 43,254,662 |
| 2020-02-28 | 2020-02-26 | 26.702 | 965,367 | -17,459 | 0.07% | 25,777,008 |
| 2020-02-27 | 2020-02-25 | 27.733 | 982,826 | +18,429 | 0.07% | 27,256,445 |
| 2020-02-26 | 2020-02-24 | 27.681 | 964,397 | -280,322 | 0.07% | 26,695,646 |
| 2020-02-25 | 2020-02-21 | 27.681 | 1,244,719 | +18,429 | 0.09% | 34,455,289 |
| 2020-02-24 | 2020-02-20 | 27.836 | 1,226,290 | +970 | 0.09% | 34,134,791 |
| 2020-02-21 | 2020-02-19 | 28.661 | 1,225,320 | -210,029 | 0.09% | 35,118,391 |
| 2020-02-20 | 2020-02-18 | 28.557 | 1,435,349 | -9,018,438 | 0.11% | 40,989,967 |
| 2020-02-19 | 2020-02-17 | 27.269 | 10,453,787 | +8,134,783 | 0.79% | 285,062,190 |
| 2020-02-18 | 2020-02-14 | 27.320 | 2,319,004 | -755,030 | 0.17% | 63,355,988 |
| 2020-02-17 | 2020-02-13 | 27.630 | 3,074,034 | -148,503 | 0.23% | 84,934,426 |
| 2020-02-14 | 2020-02-12 | 28.557 | 3,222,537 | -1,508,931 | 0.24% | 92,027,574 |
| 2020-02-13 | 2020-02-11 | 27.630 | 4,731,468 | +1,574,931 | 0.36% | 130,728,716 |
| 2020-02-12 | 2020-02-10 | 29.176 | 3,156,537 | +44,328 | 0.24% | 92,095,331 |
| 2020-02-11 | 2020-02-07 | 29.898 | 3,112,209 | +851,349 | 0.23% | 93,048,001 |
| 2020-02-10 | 2020-02-06 | 27.217 | 2,260,860 | -289,182 | 0.17% | 61,534,389 |
| 2020-02-07 | 2020-02-05 | 26.650 | 2,550,042 | -197,486 | 0.19% | 67,959,187 |
| 2020-02-06 | 2020-02-04 | 27.733 | 2,747,528 | +257,473 | 0.21% | 76,196,443 |
| 2020-02-05 | 2020-02-03 | 24.898 | 2,490,055 | +446,407 | 0.19% | 61,996,385 |
| 2020-02-04 | 2020-01-31 | 24.588 | 2,043,648 | -349,810 | 0.15% | 50,249,850 |
| 2020-02-03 | 2020-01-30 | 23.918 | 2,393,458 | +256,015 | 0.18% | 57,247,179 |
| 2020-01-31 | 2020-01-29 | 25.207 | 2,137,443 | -253,013 | 0.16% | 53,878,277 |
| 2020-01-30 | 2020-01-24 | 25.825 | 2,390,456 | +30,016 | 0.18% | 61,734,620 |
| 2020-01-29 | 2020-01-22 | 25.929 | 2,360,440 | -1,685,286 | 0.18% | 61,202,794 |
| 2020-01-23 | 2020-01-21 | 25.671 | 4,045,726 | +1,427,476 | 0.30% | 103,857,080 |
| 2020-01-22 | 2020-01-20 | 26.805 | 2,618,250 | -741,638 | 0.20% | 70,181,841 |
| 2020-01-21 | 2020-01-17 | 26.960 | 3,359,888 | -2,330,016 | 0.25% | 90,580,933 |
| 2020-01-20 | 2020-01-16 | 26.083 | 5,689,904 | +1,298,698 | 0.43% | 148,410,885 |
| 2020-01-17 | 2020-01-15 | 24.846 | 4,391,206 | +1,241,371 | 0.33% | 109,104,119 |
| 2020-01-16 | 2020-01-14 | 22.372 | 3,149,835 | +287,015 | 0.24% | 70,467,333 |
| 2020-01-15 | 2020-01-13 | 22.114 | 2,862,820 | -29,682 | 0.22% | 63,308,443 |
| 2020-01-14 | 2020-01-10 | 21.186 | 2,892,502 | -138,875 | 0.22% | 61,280,992 |
| 2020-01-13 | 2020-01-09 | 20.980 | 3,031,377 | -449,851 | 0.23% | 63,598,176 |
| 2020-01-10 | 2020-01-08 | 20.021 | 3,481,228 | +774,091 | 0.26% | 69,698,268 |
| 2020-01-09 | 2020-01-07 | 20.289 | 2,707,137 | +186,630 | 0.20% | 54,925,703 |
| 2020-01-08 | 2020-01-06 | 20.186 | 2,520,507 | +14,194 | 0.19% | 50,879,272 |
| 2020-01-07 | 2020-01-03 | 20.825 | 2,506,313 | -777,918 | 0.19% | 52,194,768 |
| 2020-01-06 | 2020-01-02 | 21.032 | 3,284,231 | +763,369 | 0.25% | 69,072,338 |
| 2020-01-03 | 2019-12-31 | 20.825 | 2,520,862 | -939,591 | 0.19% | 52,497,755 |
| 2020-01-02 | 2019-12-27 | 20.475 | 3,460,453 | +923,415 | 0.26% | 70,852,062 |
| 2019-12-30 | 2019-12-24 | 19.794 | 2,537,038 | -204,536 | 0.19% | 50,219,050 |
| 2019-12-27 | 2019-12-20 | 18.784 | 2,741,574 | -571,403 | 0.21% | 51,497,796 |
| 2019-12-23 | 2019-12-19 | 18.619 | 3,312,977 | -200,023 | 0.25% | 61,684,558 |
| 2019-12-20 | 2019-12-18 | 19.217 | 3,513,000 | +394,883 | 0.26% | 67,509,416 |
| 2019-12-19 | 2019-12-17 | 20.186 | 3,118,117 | +36,917 | 0.23% | 62,942,703 |
| 2019-12-18 | 2019-12-16 | 20.269 | 3,081,200 | +239,525 | 0.23% | 62,451,618 |
| 2019-12-17 | 2019-12-13 | 19.897 | 2,841,675 | +86,634 | 0.21% | 56,542,110 |
| 2019-12-16 | 2019-12-12 | 20.186 | 2,755,041 | -203,412 | 0.21% | 55,613,605 |
| 2019-12-13 | 2019-12-11 | 19.464 | 2,958,453 | +268,411 | 0.22% | 57,584,680 |
| 2019-12-12 | 2019-12-10 | 19.609 | 2,690,042 | +19,399 | 0.20% | 52,748,470 |
| 2019-12-11 | 2019-12-09 | 19.382 | 2,670,643 | -14,478 | 0.20% | 51,762,349 |
| 2019-12-10 | 2019-12-06 | 18.743 | 2,685,121 | -2,089,319 | 0.20% | 50,326,651 |
| 2019-12-09 | 2019-12-05 | 18.289 | 4,774,440 | +203,695 | 0.36% | 87,320,527 |
| 2019-12-06 | 2019-12-04 | 18.145 | 4,570,745 | +1,434,271 | 0.34% | 82,935,402 |
| 2019-12-05 | 2019-12-03 | 18.021 | 3,136,474 | -205,335 | 0.24% | 56,522,767 |
| 2019-12-04 | 2019-12-02 | 17.980 | 3,341,809 | +862 | 0.25% | 60,085,323 |
| 2019-12-03 | 2019-11-29 | 17.856 | 3,340,947 | +358,864 | 0.25% | 59,656,500 |
| 2019-12-02 | 2019-11-28 | 18.042 | 2,982,083 | +83,708 | 0.22% | 53,801,957 |
| 2019-11-29 | 2019-11-27 | 18.083 | 2,898,375 | -17,513 | 0.22% | 52,411,243 |
| 2019-11-28 | 2019-11-26 | 18.227 | 2,915,888 | -115,329 | 0.22% | 53,148,791 |
| 2019-11-27 | 2019-11-25 | 18.207 | 3,031,217 | -450,504 | 0.23% | 55,188,428 |
| 2019-11-26 | 2019-11-22 | 18.413 | 3,481,721 | -94,930 | 0.26% | 64,108,515 |
| 2019-11-25 | 2019-11-21 | 18.805 | 3,576,651 | +557,721 | 0.27% | 67,257,651 |
| 2019-11-22 | 2019-11-20 | 18.908 | 3,018,930 | -284,687 | 0.23% | 57,081,144 |
| 2019-11-21 | 2019-11-19 | 19.031 | 3,303,617 | +397,210 | 0.25% | 62,872,638 |
| 2019-11-20 | 2019-11-18 | 18.351 | 2,906,407 | +103,989 | 0.22% | 53,335,544 |
| 2019-11-19 | 2019-11-15 | 19.547 | 2,802,418 | +378,376 | 0.21% | 54,778,677 |
| 2019-11-18 | 2019-11-14 | 20.578 | 2,424,042 | +18,429 | 0.18% | 49,881,668 |
| 2019-11-15 | 2019-11-13 | 19.052 | 2,405,613 | -402,539 | 0.18% | 45,831,917 |
| 2019-11-14 | 2019-11-12 | 19.568 | 2,808,152 | -55,088 | 0.21% | 54,948,661 |
| 2019-11-13 | 2019-11-11 | 19.753 | 2,863,240 | +118,136 | 0.22% | 56,557,936 |
| 2019-11-12 | 2019-11-08 | 19.753 | 2,745,104 | -2,658 | 0.21% | 54,224,381 |
| 2019-11-11 | 2019-11-07 | 20.330 | 2,747,762 | +387,075 | 0.21% | 55,863,265 |
| 2019-11-08 | 2019-11-06 | 20.578 | 2,360,687 | -335,726 | 0.18% | 48,577,956 |
| 2019-11-07 | 2019-11-05 | 20.722 | 2,696,413 | -2,661 | 0.20% | 55,875,673 |
| 2019-11-06 | 2019-11-04 | 20.671 | 2,699,074 | +348,734 | 0.20% | 55,791,683 |
| 2019-11-05 | 2019-11-01 | 19.485 | 2,350,340 | -504,386 | 0.18% | 45,796,553 |
| 2019-11-04 | 2019-10-31 | 18.660 | 2,854,726 | +416,292 | 0.21% | 53,270,074 |
| 2019-11-01 | 2019-10-30 | 18.578 | 2,438,434 | +23,106 | 0.18% | 45,300,822 |
| 2019-10-31 | 2019-10-29 | 18.392 | 2,415,328 | +19,879 | 0.18% | 44,423,345 |
| 2019-10-30 | 2019-10-28 | 19.382 | 2,395,449 | +59,234 | 0.18% | 46,428,545 |
| 2019-10-29 | 2019-10-25 | 18.970 | 2,336,215 | +7,242 | 0.18% | 44,317,058 |
| 2019-10-28 | 2019-10-24 | 19.073 | 2,328,973 | -617,900 | 0.17% | 44,419,787 |
| 2019-10-25 | 2019-10-23 | 18.722 | 2,946,873 | +331,730 | 0.22% | 55,171,851 |
| 2019-10-24 | 2019-10-22 | 19.279 | 2,615,143 | +27,309 | 0.20% | 50,417,040 |
| 2019-10-23 | 2019-10-21 | 19.341 | 2,587,834 | -1,843 | 0.19% | 50,050,629 |
| 2019-10-22 | 2019-10-18 | 19.568 | 2,589,677 | -1,042,856 | 0.19% | 50,673,640 |
| 2019-10-21 | 2019-10-17 | 19.196 | 3,632,533 | +933,475 | 0.27% | 69,731,585 |
| 2019-10-18 | 2019-10-16 | 19.629 | 2,699,058 | +220,491 | 0.20% | 52,980,915 |
| 2019-10-17 | 2019-10-15 | 19.464 | 2,478,567 | -17,459 | 0.19% | 48,243,960 |
| 2019-10-16 | 2019-10-14 | 19.526 | 2,496,026 | +169,792 | 0.19% | 48,738,187 |
| 2019-10-15 | 2019-10-11 | 19.217 | 2,326,234 | -1,103,270 | 0.17% | 44,703,302 |
| 2019-10-14 | 2019-10-10 | 18.702 | 3,429,504 | -336,775 | 0.26% | 64,137,037 |
| 2019-10-11 | 2019-10-09 | 17.691 | 3,766,279 | +1,872 | 0.28% | 66,630,039 |
| 2019-10-10 | 2019-10-08 | 17.856 | 3,764,407 | +761,972 | 0.28% | 67,217,871 |
| 2019-10-09 | 2019-10-04 | 17.753 | 3,002,435 | -53,586 | 0.23% | 53,302,436 |
| 2019-10-08 | 2019-10-03 | 17.712 | 3,056,021 | +22,843 | 0.23% | 54,127,727 |
| 2019-10-04 | 2019-10-02 | 17.485 | 3,033,178 | +193,398 | 0.23% | 53,035,179 |
| 2019-10-03 | 2019-09-30 | 17.155 | 2,839,780 | +63,228 | 0.21% | 48,716,750 |
| 2019-10-02 | 2019-09-27 | 18.516 | 2,776,552 | -5,100 | 0.21% | 51,410,572 |
| 2019-09-30 | 2019-09-26 | 18.165 | 2,781,652 | +253,234 | 0.21% | 50,529,965 |
| 2019-09-27 | 2019-09-25 | 18.104 | 2,528,418 | -495,749 | 0.19% | 45,773,453 |
| 2019-09-26 | 2019-09-24 | 18.640 | 3,024,167 | +7,841 | 0.23% | 56,369,540 |
| 2019-09-24 | 2019-09-20 | 19.155 | 3,016,326 | -227,152 | 0.23% | 57,778,236 |
| 2019-09-23 | 2019-09-19 | 19.464 | 3,243,478 | -115,831 | 0.24% | 63,132,537 |
| 2019-09-20 | 2019-09-18 | 18.970 | 3,359,309 | +79,150 | 0.25% | 63,724,740 |
| 2019-09-19 | 2019-09-17 | 18.557 | 3,280,159 | +1,479 | 0.25% | 60,870,616 |
| 2019-09-18 | 2019-09-16 | 18.702 | 3,278,680 | -37,907 | 0.25% | 61,316,394 |
| 2019-09-17 | 2019-09-13 | 17.732 | 3,316,587 | -361,280 | 0.25% | 58,811,213 |
| 2019-09-16 | 2019-09-12 | 17.877 | 3,677,867 | +713,028 | 0.28% | 65,748,433 |
| 2019-09-13 | 2019-09-11 | 17.506 | 2,964,839 | -46,220 | 0.22% | 51,901,403 |
| 2019-09-12 | 2019-09-10 | 17.815 | 3,011,059 | +56,463 | 0.23% | 53,641,794 |
| 2019-09-11 | 2019-09-09 | 17.856 | 2,954,596 | -281,907 | 0.22% | 52,757,753 |
| 2019-09-10 | 2019-09-06 | 17.691 | 3,236,503 | +249,354 | 0.24% | 57,257,659 |
| 2019-09-09 | 2019-09-05 | 17.526 | 2,987,149 | +138,865 | 0.22% | 52,353,546 |
| 2019-09-06 | 2019-09-04 | 16.928 | 2,848,284 | +66,152 | 0.21% | 48,216,617 |
| 2019-09-05 | 2019-09-03 | 17.011 | 2,782,132 | -289,675 | 0.21% | 47,326,236 |
| 2019-09-04 | 2019-09-02 | 15.052 | 3,071,807 | +91,362 | 0.23% | 46,236,726 |
| 2019-09-03 | 2019-08-30 | 14.908 | 2,980,445 | -160,434 | 0.22% | 44,431,369 |
| 2019-09-02 | 2019-08-29 | 14.825 | 3,140,879 | +129,874 | 0.24% | 46,564,011 |
| 2019-08-30 | 2019-08-28 | 14.454 | 3,011,005 | -115,561 | 0.23% | 43,521,092 |
| 2019-08-29 | 2019-08-27 | 14.392 | 3,126,566 | -63,979 | 0.23% | 44,998,011 |
| 2019-08-28 | 2019-08-26 | 13.815 | 3,190,545 | -111,413 | 0.24% | 44,076,791 |
| 2019-08-27 | 2019-08-23 | 14.516 | 3,301,958 | -855,943 | 0.25% | 47,930,780 |
| 2019-08-26 | 2019-08-22 | 14.433 | 4,157,901 | -18,624 | 0.31% | 60,012,604 |
| 2019-08-23 | 2019-08-21 | 14.949 | 4,176,525 | -532,475 | 0.31% | 62,434,319 |
| 2019-08-22 | 2019-08-20 | 15.691 | 4,709,000 | +1,415,734 | 0.35% | 73,889,655 |
| 2019-08-21 | 2019-08-19 | 16.289 | 3,293,266 | -681,963 | 0.25% | 53,644,375 |
| 2019-08-20 | 2019-08-16 | 15.464 | 3,975,229 | -149,376 | 0.30% | 61,474,316 |
| 2019-08-19 | 2019-08-15 | 15.299 | 4,124,605 | -147,882 | 0.31% | 63,103,952 |
| 2019-08-16 | 2019-08-14 | 14.949 | 4,272,487 | -34,401 | 0.32% | 63,868,843 |
| 2019-08-15 | 2019-08-13 | 14.805 | 4,306,888 | -666,461 | 0.32% | 63,761,469 |
| 2019-08-14 | 2019-08-12 | 15.712 | 4,973,349 | +620,872 | 0.37% | 78,140,142 |
| 2019-08-13 | 2019-08-09 | 15.774 | 4,352,477 | -21,475 | 0.33% | 68,654,374 |
| 2019-08-12 | 2019-08-08 | 15.897 | 4,373,952 | +270,519 | 0.33% | 69,534,235 |
| 2019-08-09 | 2019-08-07 | 15.588 | 4,103,433 | +74,494 | 0.31% | 63,964,562 |
| 2019-08-08 | 2019-08-06 | 15.835 | 4,028,939 | -434,774 | 0.30% | 63,800,224 |
| 2019-08-07 | 2019-08-05 | 15.567 | 4,463,713 | +363,892 | 0.34% | 69,488,591 |
| 2019-08-06 | 2019-08-02 | 16.619 | 4,099,821 | +241,717 | 0.31% | 68,134,995 |
| 2019-08-05 | 2019-08-01 | 17.609 | 3,858,104 | -1,215 | 0.29% | 67,936,331 |
| 2019-08-02 | 2019-07-31 | 17.609 | 3,859,319 | -70,466 | 0.29% | 67,957,726 |
| 2019-08-01 | 2019-07-30 | 17.815 | 3,929,785 | -70,938 | 0.30% | 70,008,830 |
| 2019-07-31 | 2019-07-29 | 17.526 | 4,000,723 | +84,194 | 0.30% | 70,117,706 |
| 2019-07-30 | 2019-07-26 | 17.856 | 3,916,529 | +98,194 | 0.29% | 69,934,187 |
| 2019-07-29 | 2019-07-25 | 18.434 | 3,818,335 | -19,400 | 0.29% | 70,385,279 |
| 2019-07-26 | 2019-07-24 | 18.042 | 3,837,735 | -824,331 | 0.29% | 69,239,405 |
| 2019-07-25 | 2019-07-23 | 17.423 | 4,662,066 | +608,475 | 0.35% | 81,227,936 |
| 2019-07-24 | 2019-07-22 | 17.691 | 4,053,591 | -10,573 | 0.30% | 71,712,936 |
| 2019-07-23 | 2019-07-19 | 16.330 | 4,064,164 | -475,346 | 0.31% | 66,369,217 |
| 2019-07-22 | 2019-07-18 | 15.959 | 4,539,510 | +1,066,970 | 0.34% | 72,446,970 |
| 2019-07-19 | 2019-07-17 | 16.557 | 3,472,540 | +247,109 | 0.26% | 57,495,399 |
| 2019-07-18 | 2019-07-16 | 17.567 | 3,225,431 | -156,670 | 0.24% | 56,662,749 |
| 2019-07-17 | 2019-07-15 | 17.258 | 3,382,101 | +70,040 | 0.25% | 58,369,009 |
| 2019-07-16 | 2019-07-12 | 16.866 | 3,312,061 | -178 | 0.25% | 55,862,700 |
| 2019-07-15 | 2019-07-11 | 16.908 | 3,312,239 | +41,567 | 0.25% | 56,002,293 |
| 2019-07-12 | 2019-07-10 | 17.114 | 3,270,672 | -38,815 | 0.25% | 55,973,875 |
| 2019-07-11 | 2019-07-09 | 16.970 | 3,309,487 | -17,460 | 0.25% | 56,160,479 |
| 2019-07-10 | 2019-07-08 | 16.660 | 3,326,947 | +88,452 | 0.25% | 55,427,786 |
| 2019-07-09 | 2019-07-05 | 17.567 | 3,238,495 | +55,289 | 0.24% | 56,892,251 |
| 2019-07-08 | 2019-07-04 | 17.567 | 3,183,206 | +906 | 0.24% | 55,920,961 |
| 2019-07-05 | 2019-07-03 | 17.836 | 3,182,300 | -9,502 | 0.24% | 56,758,056 |
| 2019-07-04 | 2019-07-02 | 18.413 | 3,191,802 | -477,873 | 0.24% | 58,770,271 |
| 2019-07-03 | 2019-06-28 | 17.423 | 3,669,675 | +473,330 | 0.28% | 63,937,345 |
| 2019-07-02 | 2019-06-27 | 18.330 | 3,196,345 | -198,731 | 0.24% | 58,590,297 |
| 2019-06-28 | 2019-06-26 | 18.372 | 3,395,076 | +502 | 0.25% | 62,373,124 |
| 2019-06-27 | 2019-06-25 | 18.495 | 3,394,574 | -265,789 | 0.25% | 62,783,860 |
| 2019-06-26 | 2019-06-24 | 18.660 | 3,660,363 | +264,430 | 0.27% | 68,303,511 |
| 2019-06-25 | 2019-06-21 | 18.042 | 3,395,933 | +399,558 | 0.26% | 61,268,529 |
| 2019-06-24 | 2019-06-20 | 18.495 | 2,996,375 | -2 | 0.23% | 55,419,027 |
| 2019-06-21 | 2019-06-19 | 17.753 | 2,996,377 | +194,965 | 0.23% | 53,194,888 |
| 2019-06-20 | 2019-06-18 | 17.423 | 2,801,412 | +110,155 | 0.21% | 48,809,458 |
| 2019-06-19 | 2019-06-17 | 17.238 | 2,691,257 | -278,520 | 0.20% | 46,390,787 |
| 2019-06-18 | 2019-06-14 | 17.897 | 2,969,777 | -764,040 | 0.22% | 53,151,295 |
| 2019-06-17 | 2019-06-13 | 18.702 | 3,733,817 | +1,149,418 | 0.28% | 69,828,161 |
| 2019-06-14 | 2019-06-12 | 19.423 | 2,584,399 | -1,829,591 | 0.19% | 50,197,346 |
| 2019-06-13 | 2019-06-11 | 20.825 | 4,413,990 | +175,826 | 0.33% | 91,922,750 |
| 2019-06-12 | 2019-06-10 | 20.877 | 4,238,164 | -138,843 | 0.32% | 88,479,586 |
| 2019-06-11 | 2019-06-06 | 20.186 | 4,377,007 | +601,421 | 0.33% | 88,354,815 |
| 2019-06-10 | 2019-06-05 | 20.557 | 3,775,586 | -83,704 | 0.28% | 77,615,742 |
| 2019-06-06 | 2019-06-04 | 20.671 | 3,859,290 | +1,296,303 | 0.29% | 79,774,132 |
| 2019-06-05 | 2019-06-03 | 21.547 | 2,562,987 | -99,022 | 0.19% | 55,224,651 |
| 2019-06-04 | 2019-05-31 | 22.269 | 2,662,009 | +63,619 | 0.20% | 59,279,368 |
| 2019-06-03 | 2019-05-30 | 21.083 | 2,598,390 | -958,792 | 0.20% | 54,782,007 |
| 2019-05-31 | 2019-05-29 | 20.928 | 3,557,182 | +144 | 0.27% | 74,446,180 |
| 2019-05-30 | 2019-05-28 | 20.166 | 3,557,038 | -83,024 | 0.27% | 71,729,474 |
| 2019-05-29 | 2019-05-27 | 18.681 | 3,640,062 | +72 | 0.27% | 67,999,742 |
| 2019-05-28 | 2019-05-24 | 18.330 | 3,639,990 | +42,377 | 0.27% | 66,722,489 |
| 2019-05-27 | 2019-05-23 | 18.660 | 3,597,613 | -334,191 | 0.27% | 67,132,576 |
| 2019-05-24 | 2019-05-22 | 19.382 | 3,931,804 | -29,390 | 0.30% | 76,206,147 |
| 2019-05-23 | 2019-05-21 | 18.516 | 3,961,194 | +72,748 | 0.30% | 73,345,376 |
| 2019-05-22 | 2019-05-20 | 17.959 | 3,888,446 | +132,111 | 0.29% | 69,833,614 |
| 2019-05-21 | 2019-05-17 | 18.619 | 3,756,335 | -48,693 | 0.28% | 69,939,473 |
| 2019-05-20 | 2019-05-16 | 19.135 | 3,805,028 | -148,891 | 0.29% | 72,807,501 |
| 2019-05-17 | 2019-05-15 | 19.939 | 3,953,919 | +1,104,069 | 0.30% | 78,835,991 |
| 2019-05-16 | 2019-05-14 | 18.743 | 2,849,850 | +232,956 | 0.21% | 53,414,132 |
| 2019-05-15 | 2019-05-10 | 18.722 | 2,616,894 | -8,133 | 0.20% | 48,993,929 |
| 2019-05-14 | 2019-05-09 | 18.248 | 2,625,027 | +58,520 | 0.20% | 47,901,304 |
| 2019-05-10 | 2019-05-08 | 18.887 | 2,566,507 | +5,039 | 0.19% | 48,473,928 |
| 2019-05-09 | 2019-05-07 | 19.629 | 2,561,468 | +3,462 | 0.19% | 50,280,105 |
| 2019-05-08 | 2019-05-06 | 19.506 | 2,558,006 | +96,890 | 0.19% | 49,895,684 |
| 2019-05-07 | 2019-05-03 | 21.186 | 2,461,116 | -157,717 | 0.18% | 52,141,582 |
| 2019-05-06 | 2019-05-02 | 21.238 | 2,618,833 | +155,072 | 0.20% | 55,617,994 |
| 2019-05-03 | 2019-04-30 | 20.671 | 2,463,761 | -13,132 | 0.19% | 50,927,604 |
| 2019-05-02 | 2019-04-29 | 20.671 | 2,476,893 | -240,435 | 0.19% | 51,199,052 |
| 2019-04-30 | 2019-04-26 | 20.207 | 2,717,328 | -1,086 | 0.20% | 54,908,355 |
| 2019-04-29 | 2019-04-25 | 19.568 | 2,718,414 | +118,694 | 0.20% | 53,192,708 |
| 2019-04-26 | 2019-04-24 | 21.341 | 2,599,720 | +168,678 | 0.20% | 55,480,097 |
| 2019-04-25 | 2019-04-23 | 21.186 | 2,431,042 | +20,320 | 0.18% | 51,504,430 |
| 2019-04-24 | 2019-04-18 | 21.959 | 2,410,722 | -9,893 | 0.18% | 52,937,939 |
| 2019-04-23 | 2019-04-17 | 22.217 | 2,420,615 | -2,667 | 0.18% | 53,779,070 |
| 2019-04-18 | 2019-04-16 | 21.856 | 2,423,282 | -3,696 | 0.18% | 52,963,919 |
| 2019-04-17 | 2019-04-15 | 21.753 | 2,426,978 | -48,789 | 0.18% | 52,794,489 |
| 2019-04-16 | 2019-04-12 | 21.547 | 2,475,767 | -19,120 | 0.19% | 53,345,323 |
| 2019-04-15 | 2019-04-11 | 21.650 | 2,494,887 | -412,277 | 0.19% | 54,014,513 |
| 2019-04-12 | 2019-04-10 | 22.217 | 2,907,164 | +427,872 | 0.22% | 64,588,783 |
| 2019-04-11 | 2019-04-09 | 22.526 | 2,479,292 | -48,418 | 0.19% | 55,849,516 |
| 2019-04-10 | 2019-04-08 | 22.320 | 2,527,710 | +275,392 | 0.19% | 56,419,007 |
| 2019-04-09 | 2019-04-04 | 22.217 | 2,252,318 | -17,907 | 0.17% | 50,039,997 |
| 2019-04-08 | 2019-04-03 | 21.959 | 2,270,225 | +104,757 | 0.17% | 49,852,713 |
| 2019-04-04 | 2019-04-02 | 21.702 | 2,165,468 | -163,421 | 0.16% | 46,994,190 |
| 2019-04-03 | 2019-04-01 | 20.351 | 2,328,889 | -561,143 | 0.17% | 47,395,404 |
| 2019-04-02 | 2019-03-29 | 20.578 | 2,890,032 | +1,002 | 0.22% | 59,470,759 |
| 2019-04-01 | 2019-03-28 | 20.413 | 2,889,030 | -22,337 | 0.22% | 58,973,586 |
| 2019-03-29 | 2019-03-27 | 20.413 | 2,911,367 | +199,892 | 0.22% | 59,429,550 |
| 2019-03-28 | 2019-03-26 | 18.145 | 2,711,475 | -49,545 | 0.20% | 49,199,259 |
| 2019-03-27 | 2019-03-25 | 18.042 | 2,761,020 | +338,521 | 0.21% | 49,813,596 |
| 2019-03-26 | 2019-03-22 | 18.867 | 2,422,499 | -415,149 | 0.18% | 45,704,082 |
| 2019-03-25 | 2019-03-21 | 18.557 | 2,837,648 | -129,006 | 0.21% | 52,658,844 |
| 2019-03-22 | 2019-03-20 | 18.454 | 2,966,654 | +19,399 | 0.22% | 54,746,987 |
| 2019-03-21 | 2019-03-19 | 18.434 | 2,947,255 | -10,863 | 0.22% | 54,328,226 |
| 2019-03-20 | 2019-03-18 | 18.516 | 2,958,118 | +281 | 0.22% | 54,772,444 |
| 2019-03-19 | 2019-03-15 | 18.310 | 2,957,837 | -3,880 | 0.22% | 54,157,361 |
| 2019-03-18 | 2019-03-14 | 18.434 | 2,961,717 | -9,322 | 0.22% | 54,594,811 |
| 2019-03-15 | 2019-03-13 | 18.702 | 2,971,039 | -63,563 | 0.22% | 55,563,031 |
| 2019-03-14 | 2019-03-12 | 18.392 | 3,034,602 | -58,489 | 0.23% | 55,813,195 |
| 2019-03-13 | 2019-03-11 | 18.578 | 3,093,091 | -113,283 | 0.23% | 57,462,931 |
| 2019-03-12 | 2019-03-08 | 17.155 | 3,206,374 | +471,528 | 0.24% | 55,005,712 |
| 2019-03-11 | 2019-03-07 | 17.774 | 2,734,846 | -186,023 | 0.21% | 48,608,300 |
| 2019-03-08 | 2019-03-06 | 18.434 | 2,920,869 | -683,218 | 0.22% | 53,841,839 |
| 2019-03-07 | 2019-03-05 | 18.434 | 3,604,087 | +572,934 | 0.27% | 66,435,938 |
| 2019-03-06 | 2019-03-04 | 17.732 | 3,031,153 | -411,948 | 0.23% | 53,749,769 |
| 2019-03-05 | 2019-03-01 | 16.207 | 3,443,101 | +382,169 | 0.26% | 55,801,079 |
| 2019-03-04 | 2019-02-28 | 15.732 | 3,060,932 | +14,550 | 0.23% | 48,155,790 |
| 2019-03-01 | 2019-02-27 | 15.877 | 3,046,382 | +343,691 | 0.23% | 48,366,580 |
| 2019-02-28 | 2019-02-26 | 16.165 | 2,702,691 | +3,601 | 0.20% | 43,690,071 |
| 2019-02-27 | 2019-02-25 | 16.681 | 2,699,090 | -113,128 | 0.20% | 45,023,181 |
| 2019-02-26 | 2019-02-22 | 16.289 | 2,812,218 | +14,717 | 0.21% | 45,808,531 |
| 2019-02-25 | 2019-02-21 | 16.083 | 2,797,501 | -381,099 | 0.21% | 44,991,984 |
| 2019-02-22 | 2019-02-20 | 15.815 | 3,178,600 | -180,706 | 0.24% | 50,269,149 |
| 2019-02-21 | 2019-02-19 | 15.093 | 3,359,306 | +140,118 | 0.25% | 50,702,682 |
| 2019-02-20 | 2019-02-18 | 15.547 | 3,219,188 | +5,841 | 0.24% | 50,048,144 |
| 2019-02-19 | 2019-02-15 | 15.361 | 3,213,347 | +320,187 | 0.24% | 49,361,027 |
| 2019-02-18 | 2019-02-14 | 16.330 | 2,893,160 | -101,966 | 0.22% | 47,246,313 |
| 2019-02-15 | 2019-02-13 | 16.124 | 2,995,126 | +40,978 | 0.22% | 48,293,885 |
| 2019-02-14 | 2019-02-12 | 16.351 | 2,954,148 | -131,344 | 0.22% | 48,303,180 |
| 2019-02-13 | 2019-02-11 | 16.000 | 3,085,492 | -41,182 | 0.23% | 49,369,239 |
| 2019-02-12 | 2019-02-08 | 15.547 | 3,126,674 | -144,274 | 0.23% | 48,609,845 |
| 2019-02-11 | 2019-02-04 | 15.547 | 3,270,948 | -154,226 | 0.25% | 50,852,847 |
| 2019-02-08 | 2019-01-31 | 15.361 | 3,425,174 | +43,342 | 0.26% | 52,614,955 |
| 2019-02-01 | 2019-01-30 | 15.093 | 3,381,832 | +1,689 | 0.25% | 51,042,672 |
| 2019-01-31 | 2019-01-29 | 15.176 | 3,380,143 | -120,186 | 0.25% | 51,295,962 |
| 2019-01-30 | 2019-01-28 | 14.969 | 3,500,329 | -55,289 | 0.26% | 52,398,129 |
| 2019-01-29 | 2019-01-25 | 15.093 | 3,555,618 | -158,688 | 0.27% | 53,665,659 |
| 2019-01-28 | 2019-01-24 | 15.031 | 3,714,306 | -100,004 | 0.28% | 55,831,012 |
| 2019-01-25 | 2019-01-23 | 14.722 | 3,814,310 | -341,578 | 0.29% | 56,154,490 |
| 2019-01-24 | 2019-01-22 | 14.887 | 4,155,888 | +109,492 | 0.31% | 61,868,747 |
| 2019-01-23 | 2019-01-21 | 14.949 | 4,046,396 | +108,867 | 0.30% | 60,489,038 |
| 2019-01-22 | 2019-01-18 | 15.485 | 3,937,529 | -53,252 | 0.30% | 60,972,499 |
| 2019-01-21 | 2019-01-17 | 15.093 | 3,990,781 | -46,788 | 0.30% | 60,233,662 |
| 2019-01-18 | 2019-01-16 | 14.433 | 4,037,569 | -71,023 | 0.30% | 58,275,806 |
| 2019-01-17 | 2019-01-15 | 14.372 | 4,108,592 | -15,863 | 0.31% | 59,046,762 |
| 2019-01-16 | 2019-01-14 | 13.402 | 4,124,455 | +970 | 0.31% | 55,277,732 |
| 2019-01-15 | 2019-01-11 | 13.567 | 4,123,485 | -2,228 | 0.31% | 55,944,913 |
| 2019-01-14 | 2019-01-10 | 13.402 | 4,125,713 | -292,377 | 0.31% | 55,294,592 |
| 2019-01-11 | 2019-01-09 | 12.887 | 4,418,090 | +55,879 | 0.33% | 56,935,726 |
| 2019-01-10 | 2019-01-08 | 12.495 | 4,362,211 | -482,114 | 0.33% | 54,506,661 |
| 2019-01-09 | 2019-01-07 | 11.918 | 4,844,325 | +166,101 | 0.36% | 57,733,967 |
| 2019-01-08 | 2019-01-04 | 11.732 | 4,678,224 | -122,647 | 0.35% | 54,886,251 |
| 2019-01-07 | 2019-01-03 | 11.712 | 4,800,871 | +15,353 | 0.36% | 56,226,191 |
| 2019-01-04 | 2019-01-02 | 11.712 | 4,785,518 | -6,401 | 0.36% | 56,046,382 |
| 2019-01-03 | 2018-12-31 | 11.629 | 4,791,919 | -31,598 | 0.36% | 55,726,127 |
| 2019-01-02 | 2018-12-27 | 11.196 | 4,823,517 | +106,092 | 0.36% | 54,004,995 |
| 2018-12-28 | 2018-12-24 | 11.402 | 4,717,425 | -398,453 | 0.35% | 53,789,861 |
| 2018-12-27 | 2018-12-20 | 11.959 | 5,115,878 | +21,457 | 0.38% | 61,181,266 |
| 2018-12-21 | 2018-12-19 | 11.732 | 5,094,421 | +3,867 | 0.38% | 59,769,192 |
| 2018-12-20 | 2018-12-18 | 11.774 | 5,090,554 | +68,480 | 0.38% | 59,933,749 |
| 2018-12-19 | 2018-12-17 | 12.413 | 5,022,074 | +185,683 | 0.38% | 62,337,573 |
| 2018-12-18 | 2018-12-14 | 12.701 | 4,836,391 | -1,565 | 0.36% | 61,428,853 |
| 2018-12-17 | 2018-12-13 | 13.299 | 4,837,956 | +26,186 | 0.36% | 64,341,609 |
| 2018-12-14 | 2018-12-12 | 13.320 | 4,811,770 | +74,416 | 0.36% | 64,092,567 |
| 2018-12-13 | 2018-12-11 | 13.073 | 4,737,354 | +27,694 | 0.36% | 61,929,188 |
| 2018-12-12 | 2018-12-10 | 12.660 | 4,709,660 | +72,325 | 0.35% | 59,624,976 |
| 2018-12-11 | 2018-12-07 | 12.969 | 4,637,335 | -46,281 | 0.35% | 60,143,598 |
| 2018-12-10 | 2018-12-06 | 13.176 | 4,683,616 | +35,038 | 0.35% | 61,709,557 |
| 2018-12-07 | 2018-12-05 | 13.918 | 4,648,578 | +34,919 | 0.35% | 64,698,496 |
| 2018-12-06 | 2018-12-04 | 14.021 | 4,613,659 | -448,093 | 0.35% | 64,688,145 |
| 2018-12-05 | 2018-12-03 | 13.815 | 5,061,752 | +140,320 | 0.38% | 69,927,170 |
| 2018-12-04 | 2018-11-30 | 13.485 | 4,921,432 | -1,053,003 | 0.37% | 66,365,065 |
| 2018-12-03 | 2018-11-29 | 13.444 | 5,974,435 | +968,227 | 0.45% | 80,318,340 |
| 2018-11-30 | 2018-11-28 | 13.341 | 5,006,208 | +47,317 | 0.38% | 66,785,697 |
| 2018-11-29 | 2018-11-27 | 12.908 | 4,958,891 | -13,384 | 0.37% | 64,007,252 |
| 2018-11-28 | 2018-11-26 | 12.928 | 4,972,275 | +134,929 | 0.37% | 64,282,531 |
| 2018-11-27 | 2018-11-23 | 12.969 | 4,837,346 | +435,710 | 0.36% | 62,737,627 |
| 2018-11-26 | 2018-11-22 | 13.279 | 4,401,636 | -998 | 0.33% | 58,448,084 |
| 2018-11-23 | 2018-11-21 | 13.299 | 4,402,634 | -16,729 | 0.33% | 58,552,115 |
| 2018-11-22 | 2018-11-20 | 13.052 | 4,419,363 | -4,583 | 0.33% | 57,681,119 |
| 2018-11-21 | 2018-11-19 | 13.237 | 4,423,946 | +35,889 | 0.33% | 58,561,897 |
| 2018-11-20 | 2018-11-16 | 13.567 | 4,388,057 | -10,669 | 0.33% | 59,534,463 |
| 2018-11-19 | 2018-11-15 | 13.217 | 4,398,726 | -74,910 | 0.33% | 58,137,350 |
| 2018-11-16 | 2018-11-14 | 12.516 | 4,473,636 | -35,616 | 0.34% | 55,991,181 |
| 2018-11-15 | 2018-11-13 | 12.371 | 4,509,252 | -26,868 | 0.34% | 55,786,106 |
| 2018-11-14 | 2018-11-12 | 12.062 | 4,536,120 | +26,304 | 0.34% | 54,715,540 |
| 2018-11-13 | 2018-11-09 | 12.124 | 4,509,816 | -42,797 | 0.34% | 54,677,222 |
| 2018-11-12 | 2018-11-08 | 12.248 | 4,552,613 | +65,959 | 0.34% | 55,759,320 |
| 2018-11-09 | 2018-11-07 | 12.351 | 4,486,654 | -639,213 | 0.34% | 55,414,024 |
| 2018-11-08 | 2018-11-06 | 12.475 | 5,125,867 | +33,464 | 0.38% | 63,942,998 |
| 2018-11-07 | 2018-11-05 | 12.454 | 5,092,403 | -4,256 | 0.38% | 63,420,548 |
| 2018-11-06 | 2018-11-02 | 13.258 | 5,096,659 | -115,427 | 0.38% | 67,572,010 |
| 2018-11-05 | 2018-11-01 | 12.310 | 5,212,086 | -23,085 | 0.39% | 64,158,794 |
| 2018-11-02 | 2018-10-31 | 11.444 | 5,235,171 | -16,538 | 0.39% | 59,909,286 |
| 2018-11-01 | 2018-10-30 | 10.454 | 5,251,709 | +9,316 | 0.39% | 54,900,829 |
| 2018-10-31 | 2018-10-29 | 10.722 | 5,242,393 | -21,555 | 0.39% | 56,208,657 |
| 2018-10-30 | 2018-10-26 | 11.031 | 5,263,948 | +122,800 | 0.40% | 58,067,839 |
| 2018-10-29 | 2018-10-25 | 11.341 | 5,141,148 | +48,885 | 0.39% | 58,303,293 |
| 2018-10-26 | 2018-10-24 | 11.712 | 5,092,263 | -12,798 | 0.38% | 59,638,876 |
| 2018-10-25 | 2018-10-23 | 11.815 | 5,105,061 | -5,032 | 0.38% | 60,315,072 |
| 2018-10-24 | 2018-10-22 | 12.475 | 5,110,093 | +168,775 | 0.38% | 63,746,225 |
| 2018-10-23 | 2018-10-19 | 11.691 | 4,941,318 | +8,027 | 0.37% | 57,769,173 |
| 2018-10-22 | 2018-10-18 | 11.650 | 4,933,291 | +127,659 | 0.37% | 57,471,889 |
| 2018-10-19 | 2018-10-16 | 12.268 | 4,805,632 | +70,787 | 0.36% | 58,957,324 |
| 2018-10-18 | 2018-10-15 | 12.371 | 4,734,845 | +4,365 | 0.36% | 58,577,024 |
| 2018-10-16 | 2018-10-12 | 13.052 | 4,730,480 | +81,493 | 0.36% | 61,741,789 |
| 2018-10-15 | 2018-10-11 | 12.454 | 4,648,987 | +7,439 | 0.35% | 57,898,266 |
| 2018-10-12 | 2018-10-10 | 13.402 | 4,641,548 | -14,725 | 0.35% | 62,208,036 |
| 2018-10-11 | 2018-10-09 | 13.774 | 4,656,273 | -9,630 | 0.35% | 64,133,536 |
| 2018-10-10 | 2018-10-08 | 13.856 | 4,665,903 | +161,015 | 0.35% | 64,651,003 |
| 2018-10-09 | 2018-10-05 | 14.640 | 4,504,888 | +4,908 | 0.34% | 65,949,671 |
| 2018-10-08 | 2018-10-04 | 14.908 | 4,499,980 | +34,635 | 0.34% | 67,084,034 |
| 2018-10-05 | 2018-10-03 | 15.320 | 4,465,345 | +48,707 | 0.34% | 68,409,139 |
| 2018-10-04 | 2018-10-02 | 15.299 | 4,416,638 | +105,029 | 0.33% | 67,571,880 |
| 2018-10-03 | 2018-09-28 | 15.382 | 4,311,609 | -1,676,151 | 0.32% | 66,320,606 |
| 2018-10-02 | 2018-09-27 | 14.722 | 5,987,760 | +20,645 | 0.45% | 88,152,145 |
| 2018-09-28 | 2018-09-26 | 14.908 | 5,967,115 | +1,454,082 | 0.45% | 88,955,539 |
| 2018-09-27 | 2018-09-24 | 14.640 | 4,513,033 | +40,290 | 0.34% | 66,068,911 |
| 2018-09-26 | 2018-09-21 | 15.114 | 4,472,743 | +76,777 | 0.34% | 67,600,235 |
| 2018-09-24 | 2018-09-20 | 15.176 | 4,395,966 | +71,703 | 0.33% | 66,711,765 |
| 2018-09-21 | 2018-09-19 | 15.155 | 4,324,263 | -64,120 | 0.32% | 65,534,460 |
| 2018-09-20 | 2018-09-18 | 15.114 | 4,388,383 | -37,789 | 0.33% | 66,325,234 |
| 2018-09-19 | 2018-09-17 | 14.372 | 4,426,172 | +11,907 | 0.33% | 63,610,873 |
| 2018-09-18 | 2018-09-14 | 14.227 | 4,414,265 | -10,500 | 0.33% | 62,802,623 |
| 2018-09-17 | 2018-09-13 | 14.227 | 4,424,765 | +14,121 | 0.33% | 62,952,008 |
| 2018-09-13 | 2018-09-11 | 13.650 | 4,410,644 | +10,669 | 0.33% | 60,204,684 |
| 2018-09-12 | 2018-09-10 | 14.124 | 4,399,975 | -427,824 | 0.33% | 62,145,698 |
| 2018-09-11 | 2018-09-07 | 14.186 | 4,827,799 | +399,629 | 0.36% | 68,486,963 |
| 2018-09-10 | 2018-09-06 | 14.248 | 4,428,170 | -605,261 | 0.33% | 63,091,757 |
| 2018-09-07 | 2018-09-05 | 14.475 | 5,033,431 | +430,765 | 0.38% | 72,857,040 |
| 2018-09-06 | 2018-09-04 | 14.949 | 4,602,666 | -1,536 | 0.35% | 68,804,645 |
| 2018-09-05 | 2018-09-03 | 14.186 | 4,604,202 | +111,182 | 0.35% | 65,315,025 |
| 2018-09-04 | 2018-08-31 | 14.701 | 4,493,020 | +55,288 | 0.34% | 66,053,855 |
| 2018-09-03 | 2018-08-30 | 15.011 | 4,437,732 | +2,235 | 0.33% | 66,613,575 |
| 2018-08-31 | 2018-08-29 | 15.279 | 4,435,497 | +110,988 | 0.33% | 67,768,955 |
| 2018-08-30 | 2018-08-28 | 15.609 | 4,324,509 | -47,197 | 0.32% | 67,499,876 |
| 2018-08-29 | 2018-08-27 | 15.691 | 4,371,706 | -241,329 | 0.33% | 68,597,122 |
| 2018-08-28 | 2018-08-24 | 15.114 | 4,613,035 | +75,658 | 0.35% | 69,720,584 |
| 2018-08-27 | 2018-08-23 | 15.629 | 4,537,377 | -4,538,522 | 0.34% | 70,916,021 |
| 2018-08-24 | 2018-08-22 | 16.042 | 9,075,899 | +2,262,880 | 0.68% | 145,592,680 |
| 2018-08-23 | 2018-08-21 | 14.887 | 6,813,019 | +637,169 | 0.51% | 101,425,484 |
| 2018-08-22 | 2018-08-20 | 14.000 | 6,175,850 | -319,804 | 0.46% | 86,464,295 |
| 2018-08-21 | 2018-08-17 | 13.629 | 6,495,654 | +1,256,402 | 0.49% | 88,530,850 |
| 2018-08-20 | 2018-08-16 | 13.815 | 5,239,252 | -150,585 | 0.39% | 72,379,300 |
| 2018-08-17 | 2018-08-15 | 13.485 | 5,389,837 | -54,028 | 0.40% | 72,681,464 |
| 2018-08-16 | 2018-08-14 | 13.588 | 5,443,865 | +733,550 | 0.41% | 73,971,266 |
| 2018-08-15 | 2018-08-13 | 16.743 | 4,710,315 | -836,092 | 0.35% | 78,863,540 |
| 2018-08-14 | 2018-08-10 | 17.464 | 5,546,407 | -162,471 | 0.42% | 96,864,677 |
| 2018-08-13 | 2018-08-09 | 17.506 | 5,708,878 | +164,968 | 0.43% | 99,937,560 |
| 2018-08-10 | 2018-08-08 | 16.866 | 5,543,910 | +108,637 | 0.42% | 93,506,061 |
| 2018-08-09 | 2018-08-07 | 16.990 | 5,435,273 | +73,718 | 0.41% | 92,346,165 |
| 2018-08-08 | 2018-08-06 | 17.320 | 5,361,555 | +128,110 | 0.40% | 92,862,493 |
| 2018-08-07 | 2018-08-03 | 16.186 | 5,233,445 | +210,559 | 0.39% | 84,708,621 |
| 2018-08-06 | 2018-08-02 | 17.774 | 5,022,886 | +169,929 | 0.38% | 89,275,209 |
| 2018-08-03 | 2018-08-01 | 19.073 | 4,852,957 | +261,536 | 0.36% | 92,558,960 |
| 2018-08-02 | 2018-07-31 | 19.588 | 4,591,421 | +202,731 | 0.34% | 89,937,541 |
| 2018-08-01 | 2018-07-30 | 20.537 | 4,388,690 | +206,724 | 0.33% | 90,128,996 |
| 2018-07-31 | 2018-07-27 | 21.392 | 4,181,966 | -4,675 | 0.31% | 89,462,060 |
| 2018-07-30 | 2018-07-26 | 20.928 | 4,186,641 | +40,165 | 0.31% | 87,619,759 |
| 2018-07-27 | 2018-07-25 | 21.547 | 4,146,476 | -4,802 | 0.31% | 89,344,071 |
| 2018-07-26 | 2018-07-24 | 21.444 | 4,151,278 | -7,811 | 0.31% | 89,019,561 |
| 2018-07-25 | 2018-07-23 | 21.289 | 4,159,089 | -148,570 | 0.31% | 88,543,883 |
| 2018-07-24 | 2018-07-20 | 21.547 | 4,307,659 | +322,031 | 0.32% | 92,817,079 |
| 2018-07-23 | 2018-07-19 | 21.547 | 3,985,628 | +20,792 | 0.30% | 85,878,281 |
| 2018-07-20 | 2018-07-18 | 22.011 | 3,964,836 | +56,765 | 0.30% | 87,269,684 |
| 2018-07-19 | 2018-07-17 | 22.578 | 3,908,071 | +9,012 | 0.29% | 88,236,212 |
| 2018-07-18 | 2018-07-16 | 22.836 | 3,899,059 | -110,577 | 0.29% | 89,037,679 |
| 2018-07-16 | 2018-07-12 | 22.372 | 4,009,636 | -142,004 | 0.30% | 89,702,589 |
| 2018-07-13 | 2018-07-11 | 21.392 | 4,151,640 | +103,198 | 0.31% | 88,813,315 |
| 2018-07-12 | 2018-07-10 | 21.805 | 4,048,442 | -47,238 | 0.30% | 88,275,175 |
| 2018-07-11 | 2018-07-09 | 21.959 | 4,095,680 | +8,356 | 0.31% | 89,938,557 |
| 2018-07-10 | 2018-07-06 | 21.341 | 4,087,324 | +33,612 | 0.31% | 87,226,753 |
| 2018-07-09 | 2018-07-05 | 21.238 | 4,053,712 | +29,099 | 0.30% | 86,091,526 |
| 2018-07-06 | 2018-07-04 | 22.217 | 4,024,613 | +286,143 | 0.30% | 89,415,270 |
| 2018-07-05 | 2018-07-03 | 23.660 | 3,738,470 | -706,927 | 0.28% | 88,453,879 |
| 2018-07-04 | 2018-06-29 | 24.537 | 4,445,397 | +750,536 | 0.33% | 109,075,648 |
| 2018-07-03 | 2018-06-28 | 22.526 | 3,694,861 | +532 | 0.28% | 83,231,906 |
| 2018-06-29 | 2018-06-27 | 22.939 | 3,694,329 | -171,214 | 0.28% | 84,743,399 |
| 2018-06-28 | 2018-06-26 | 23.970 | 3,865,543 | +277,027 | 0.29% | 92,656,045 |
| 2018-06-27 | 2018-06-25 | 25.001 | 3,588,516 | -118,993 | 0.27% | 89,715,385 |
| 2018-06-26 | 2018-06-22 | 24.743 | 3,707,509 | -23,514 | 0.28% | 91,734,722 |
| 2018-06-25 | 2018-06-21 | 24.124 | 3,731,023 | +18,470 | 0.28% | 90,008,615 |
| 2018-06-22 | 2018-06-20 | 24.743 | 3,712,553 | -49,300 | 0.28% | 91,859,526 |
| 2018-06-21 | 2018-06-19 | 24.898 | 3,761,853 | +143,168 | 0.28% | 93,661,099 |
| 2018-06-20 | 2018-06-15 | 25.774 | 3,618,685 | -287,314 | 0.27% | 93,267,660 |
| 2018-06-19 | 2018-06-14 | 25.825 | 3,905,999 | +285,826 | 0.29% | 100,874,211 |
| 2018-06-15 | 2018-06-13 | 26.341 | 3,620,173 | -106,891 | 0.27% | 95,358,744 |
| 2018-06-14 | 2018-06-12 | 26.496 | 3,727,064 | +32,166 | 0.28% | 98,750,719 |
| 2018-06-13 | 2018-06-11 | 26.238 | 3,694,898 | -133,760 | 0.28% | 96,946,143 |
| 2018-06-12 | 2018-06-08 | 26.392 | 3,828,658 | -1,304,523 | 0.29% | 101,047,793 |
| 2018-06-11 | 2018-06-07 | 26.960 | 5,133,181 | +5,665 | 0.39% | 138,388,042 |
| 2018-06-08 | 2018-06-06 | 26.650 | 5,127,516 | +70,808 | 0.38% | 136,649,443 |
| 2018-06-07 | 2018-06-05 | 25.619 | 5,056,708 | +45,288 | 0.38% | 129,549,148 |
| 2018-06-06 | 2018-06-04 | 25.465 | 5,011,420 | -232,954 | 0.38% | 127,613,920 |
| 2018-06-05 | 2018-06-01 | 25.825 | 5,244,374 | -14,785 | 0.39% | 135,438,358 |
| 2018-06-04 | 2018-05-31 | 25.516 | 5,259,159 | -21,492 | 0.39% | 134,193,598 |
| 2018-06-01 | 2018-05-30 | 24.537 | 5,280,651 | -115,427 | 0.40% | 129,570,077 |
| 2018-05-31 | 2018-05-29 | 24.331 | 5,396,078 | -6,790 | 0.40% | 131,289,658 |
| 2018-05-30 | 2018-05-28 | 24.227 | 5,402,868 | -3,474,444 | 0.41% | 130,897,850 |
| 2018-05-29 | 2018-05-25 | 23.981 | 8,877,312 | -714,735 | 0.67% | 212,883,153 |
| 2018-05-28 | 2018-05-24 | 24.602 | 9,592,047 | +1,386,469 | 0.72% | 235,984,635 |
| 2018-05-25 | 2018-05-23 | 23.929 | 8,205,578 | +406,081 | 0.62% | 196,349,578 |
| 2018-05-24 | 2018-05-21 | 24.188 | 7,799,497 | +2,036,808 | 0.59% | 188,652,383 |
| 2018-05-23 | 2018-05-18 | 24.343 | 5,762,689 | +10,261 | 0.43% | 140,281,971 |
| 2018-05-21 | 2018-05-17 | 24.291 | 5,752,428 | +109,033 | 0.43% | 139,734,245 |
| 2018-05-18 | 2018-05-16 | 24.809 | 5,643,395 | +30,448 | 0.43% | 140,008,622 |
| 2018-05-17 | 2018-05-15 | 25.275 | 5,612,947 | -154,121 | 0.42% | 141,869,678 |
| 2018-05-16 | 2018-05-14 | 26.052 | 5,767,068 | +52,684 | 0.43% | 150,245,639 |
| 2018-05-15 | 2018-05-11 | 26.208 | 5,714,384 | -20,079 | 0.43% | 149,761,009 |
| 2018-05-14 | 2018-05-10 | 26.104 | 5,734,463 | -19,061 | 0.43% | 149,693,213 |
| 2018-05-11 | 2018-05-09 | 25.845 | 5,753,524 | -19,757 | 0.43% | 148,700,796 |
| 2018-05-10 | 2018-05-08 | 25.638 | 5,773,281 | -53,095 | 0.44% | 148,015,335 |
| 2018-05-09 | 2018-05-07 | 25.016 | 5,826,376 | +54,253 | 0.44% | 145,755,334 |
| 2018-05-08 | 2018-05-04 | 25.016 | 5,772,123 | +1,186,204 | 0.44% | 144,398,116 |
| 2018-05-07 | 2018-05-03 | 25.638 | 4,585,919 | +68,843 | 0.35% | 117,573,757 |
| 2018-05-04 | 2018-05-02 | 24.499 | 4,517,076 | -419,413 | 0.34% | 110,661,705 |
| 2018-05-03 | 2018-04-30 | 24.447 | 4,936,489 | +410,248 | 0.37% | 120,681,025 |
| 2018-05-02 | 2018-04-27 | 24.084 | 4,526,241 | -6,179 | 0.34% | 109,010,780 |
| 2018-04-30 | 2018-04-26 | 23.825 | 4,532,420 | +97,534 | 0.34% | 107,985,837 |
| 2018-04-27 | 2018-04-25 | 24.706 | 4,434,886 | +125,312 | 0.33% | 109,566,972 |
| 2018-04-26 | 2018-04-24 | 25.224 | 4,309,574 | +229,344 | 0.32% | 108,703,148 |
| 2018-04-25 | 2018-04-23 | 24.809 | 4,080,230 | +82,315 | 0.31% | 101,227,608 |
| 2018-04-24 | 2018-04-20 | 25.638 | 3,997,915 | -3,833 | 0.30% | 102,498,515 |
| 2018-04-23 | 2018-04-19 | 26.104 | 4,001,748 | -22,232 | 0.30% | 104,462,182 |
| 2018-04-20 | 2018-04-18 | 25.483 | 4,023,980 | +47,601 | 0.30% | 102,541,516 |
| 2018-04-19 | 2018-04-17 | 25.690 | 3,976,379 | +26,065 | 0.30% | 102,152,328 |
| 2018-04-18 | 2018-04-16 | 25.793 | 3,950,314 | -107,491 | 0.30% | 101,891,928 |
| 2018-04-17 | 2018-04-13 | 25.742 | 4,057,805 | -218,886 | 0.31% | 104,454,314 |
| 2018-04-16 | 2018-04-12 | 25.897 | 4,276,691 | -297,287 | 0.32% | 110,753,305 |
| 2018-04-13 | 2018-04-11 | 26.518 | 4,573,978 | +515,458 | 0.34% | 121,294,987 |
| 2018-04-12 | 2018-04-10 | 26.881 | 4,058,520 | -12,709 | 0.31% | 109,097,266 |
| 2018-04-11 | 2018-04-09 | 26.104 | 4,071,229 | -1,979 | 0.31% | 106,275,923 |
| 2018-04-10 | 2018-04-06 | 25.068 | 4,073,208 | +51,164 | 0.31% | 102,108,235 |
| 2018-04-09 | 2018-04-04 | 24.913 | 4,022,044 | +2,626 | 0.30% | 100,200,690 |
| 2018-04-06 | 2018-04-03 | 25.793 | 4,019,418 | +68,734 | 0.30% | 103,674,353 |
| 2018-04-04 | 2018-03-29 | 25.793 | 3,950,684 | -923,667 | 0.30% | 101,901,471 |
| 2018-04-03 | 2018-03-28 | 25.897 | 4,874,351 | -2,852,293 | 0.37% | 126,230,884 |
| 2018-03-29 | 2018-03-27 | 27.762 | 7,726,644 | +1,902,924 | 0.58% | 214,503,563 |
| 2018-03-28 | 2018-03-26 | 27.140 | 5,823,720 | +37,731 | 0.44% | 158,055,856 |
| 2018-03-27 | 2018-03-23 | 27.192 | 5,785,989 | +76,886 | 0.44% | 157,331,515 |
| 2018-03-26 | 2018-03-22 | 27.554 | 5,709,103 | -101,933 | 0.43% | 157,310,724 |
| 2018-03-23 | 2018-03-21 | 30.662 | 5,811,036 | -212,906 | 0.44% | 178,178,005 |
| 2018-03-22 | 2018-03-20 | 30.351 | 6,023,942 | -1,478 | 0.45% | 182,834,108 |
| 2018-03-21 | 2018-03-19 | 30.196 | 6,025,420 | +32,822 | 0.45% | 181,942,726 |
| 2018-03-20 | 2018-03-16 | 30.403 | 5,992,598 | +125,498 | 0.45% | 182,193,159 |
| 2018-03-19 | 2018-03-15 | 30.248 | 5,867,100 | +43,556 | 0.44% | 177,465,998 |
| 2018-03-16 | 2018-03-14 | 30.662 | 5,823,544 | -400,120 | 0.44% | 178,561,525 |
| 2018-03-15 | 2018-03-13 | 29.367 | 6,223,664 | -3,494 | 0.47% | 182,771,306 |
| 2018-03-14 | 2018-03-12 | 29.160 | 6,227,158 | -7,604 | 0.47% | 181,583,799 |
| 2018-03-13 | 2018-03-09 | 28.279 | 6,234,762 | -43,457 | 0.47% | 176,315,844 |
| 2018-03-12 | 2018-03-08 | 28.953 | 6,278,219 | -21,198 | 0.47% | 181,772,043 |
| 2018-03-09 | 2018-03-07 | 28.538 | 6,299,417 | -665,014 | 0.48% | 179,775,612 |
| 2018-03-08 | 2018-03-06 | 28.435 | 6,964,431 | +844,931 | 0.53% | 198,032,652 |
| 2018-03-07 | 2018-03-05 | 27.762 | 6,119,500 | -221,551 | 0.46% | 169,886,765 |
| 2018-03-06 | 2018-03-02 | 28.538 | 6,341,051 | -219,529 | 0.48% | 180,963,782 |
| 2018-03-05 | 2018-03-01 | 28.383 | 6,560,580 | +124,449 | 0.49% | 186,209,405 |
| 2018-03-02 | 2018-02-28 | 26.777 | 6,436,131 | -192,011 | 0.49% | 172,343,233 |
| 2018-03-01 | 2018-02-27 | 26.674 | 6,628,142 | +28,961 | 0.50% | 176,798,205 |
| 2018-02-28 | 2018-02-26 | 27.036 | 6,599,181 | +7,683 | 0.50% | 178,418,286 |
| 2018-02-27 | 2018-02-23 | 26.518 | 6,591,498 | -450,863 | 0.50% | 174,796,569 |
| 2018-02-26 | 2018-02-22 | 26.415 | 7,042,361 | +136,155 | 0.53% | 186,023,272 |
| 2018-02-23 | 2018-02-21 | 27.036 | 6,906,206 | -342,627 | 0.52% | 186,719,145 |
| 2018-02-22 | 2018-02-20 | 26.622 | 7,248,833 | -2,896 | 0.55% | 192,978,991 |
| 2018-02-21 | 2018-02-15 | 26.208 | 7,251,729 | +113,984 | 0.55% | 190,051,325 |
| 2018-02-20 | 2018-02-13 | 25.016 | 7,137,745 | +364,926 | 0.54% | 178,561,151 |
| 2018-02-14 | 2018-02-12 | 24.240 | 6,772,819 | -880,412 | 0.51% | 164,170,130 |
| 2018-02-13 | 2018-02-09 | 24.240 | 7,653,231 | +1,060,549 | 0.58% | 185,510,926 |
| 2018-02-12 | 2018-02-08 | 24.913 | 6,592,682 | -447,733 | 0.50% | 164,242,680 |
| 2018-02-09 | 2018-02-07 | 25.172 | 7,040,415 | +144,805 | 0.53% | 177,220,251 |
| 2018-02-08 | 2018-02-06 | 25.120 | 6,895,610 | +55,721 | 0.52% | 173,218,091 |
| 2018-02-07 | 2018-02-05 | 27.451 | 6,839,889 | -438,179 | 0.52% | 187,760,288 |
| 2018-02-06 | 2018-02-02 | 28.435 | 7,278,068 | -97,502 | 0.55% | 206,950,877 |
| 2018-02-05 | 2018-02-01 | 27.865 | 7,375,570 | +404,488 | 0.56% | 205,521,227 |
| 2018-02-02 | 2018-01-31 | 27.710 | 6,971,082 | +865 | 0.53% | 193,166,936 |
| 2018-02-01 | 2018-01-30 | 27.865 | 6,970,217 | +18,631 | 0.53% | 194,226,012 |
| 2018-01-31 | 2018-01-29 | 28.642 | 6,951,586 | +31,305 | 0.52% | 199,107,606 |
| 2018-01-30 | 2018-01-26 | 28.953 | 6,920,281 | +14,481 | 0.55% | 200,361,538 |
| 2018-01-29 | 2018-01-25 | 28.797 | 6,905,800 | -177,067 | 0.54% | 198,869,237 |
| 2018-01-26 | 2018-01-24 | 28.642 | 7,082,867 | -336,913 | 0.56% | 202,867,761 |
| 2018-01-25 | 2018-01-23 | 29.523 | 7,419,780 | +1,018,460 | 0.59% | 219,050,729 |
| 2018-01-24 | 2018-01-22 | 29.315 | 6,401,320 | +263,290 | 0.51% | 187,657,008 |
| 2018-01-23 | 2018-01-19 | 29.005 | 6,138,030 | +919,088 | 0.48% | 178,031,091 |
| 2018-01-22 | 2018-01-18 | 28.694 | 5,218,942 | +218,466 | 0.41% | 149,751,456 |
| 2018-01-19 | 2018-01-17 | 27.917 | 5,000,476 | +218,304 | 0.39% | 139,597,915 |
| 2018-01-18 | 2018-01-16 | 27.969 | 4,782,172 | -86,400 | 0.38% | 133,751,226 |
| 2018-01-17 | 2018-01-15 | 26.726 | 4,868,572 | +468,202 | 0.38% | 130,115,824 |
| 2018-01-16 | 2018-01-12 | 28.021 | 4,400,370 | -49,234 | 0.35% | 123,300,625 |
| 2018-01-15 | 2018-01-11 | 29.367 | 4,449,604 | +33,788 | 0.35% | 130,672,211 |
| 2018-01-12 | 2018-01-10 | 28.383 | 4,415,816 | -190,888 | 0.35% | 125,334,417 |
| 2018-01-11 | 2018-01-09 | 28.797 | 4,606,704 | -83,276 | 0.36% | 132,661,199 |
| 2018-01-10 | 2018-01-08 | 29.005 | 4,689,980 | -14,612 | 0.37% | 136,030,983 |
| 2018-01-09 | 2018-01-05 | 28.331 | 4,704,592 | -329,190 | 0.37% | 133,287,098 |
| 2018-01-08 | 2018-01-04 | 28.487 | 5,033,782 | +539,639 | 0.40% | 143,395,628 |
| 2018-01-05 | 2018-01-03 | 27.140 | 4,494,143 | -178,592 | 0.35% | 121,971,115 |
| 2018-01-04 | 2018-01-02 | 26.518 | 4,672,735 | -705,295 | 0.37% | 123,913,873 |
| 2018-01-03 | 2017-12-29 | 26.933 | 5,378,030 | -647,470 | 0.42% | 144,845,625 |
| 2018-01-02 | 2017-12-28 | 24.809 | 6,025,500 | -80,125 | 0.48% | 149,488,376 |
| 2017-12-29 | 2017-12-27 | 24.602 | 6,105,625 | -407,094 | 0.48% | 150,211,283 |
| 2017-12-28 | 2017-12-22 | 24.706 | 6,512,719 | +77,919 | 0.51% | 160,901,294 |
| 2017-12-27 | 2017-12-21 | 24.654 | 6,434,800 | +144,805 | 0.51% | 158,642,967 |
| 2017-12-22 | 2017-12-20 | 23.877 | 6,289,995 | -15,046 | 0.50% | 150,186,205 |
| 2017-12-21 | 2017-12-19 | 23.981 | 6,305,041 | +58,888 | 0.50% | 151,198,584 |
| 2017-12-20 | 2017-12-18 | 22.997 | 6,246,153 | -292,506 | 0.49% | 143,639,673 |
| 2017-12-19 | 2017-12-15 | 22.686 | 6,538,659 | +213,490 | 0.52% | 148,334,311 |
| 2017-12-18 | 2017-12-14 | 23.411 | 6,325,169 | -40,545 | 0.50% | 148,077,607 |
| 2017-12-15 | 2017-12-13 | 23.307 | 6,365,714 | -312,778 | 0.50% | 148,367,389 |
| 2017-12-14 | 2017-12-12 | 23.255 | 6,678,492 | -14,480 | 0.53% | 155,311,484 |
| 2017-12-13 | 2017-12-11 | 23.411 | 6,692,972 | +17,762 | 0.53% | 156,688,189 |
| 2017-12-12 | 2017-12-08 | 22.893 | 6,675,210 | +90,745 | 0.53% | 152,815,012 |
| 2017-12-11 | 2017-12-07 | 21.598 | 6,584,465 | -691,201 | 0.52% | 142,211,713 |
| 2017-12-08 | 2017-12-06 | 22.012 | 7,275,666 | +753,949 | 0.57% | 160,155,000 |
| 2017-12-07 | 2017-12-05 | 22.841 | 6,521,717 | -148,087 | 0.51% | 148,963,325 |
| 2017-12-06 | 2017-12-04 | 23.618 | 6,669,804 | -92,674 | 0.53% | 157,527,628 |
| 2017-12-05 | 2017-12-01 | 23.204 | 6,762,478 | +195,968 | 0.53% | 156,914,363 |
| 2017-12-04 | 2017-11-30 | 22.997 | 6,566,510 | +6,082 | 0.52% | 151,006,763 |
| 2017-12-01 | 2017-11-29 | 23.929 | 6,560,428 | +14,674 | 0.52% | 156,983,124 |
| 2017-11-30 | 2017-11-28 | 24.188 | 6,545,754 | +19,307 | 0.52% | 158,327,144 |
| 2017-11-29 | 2017-11-27 | 24.032 | 6,526,447 | -17,570 | 0.52% | 156,846,060 |
| 2017-11-28 | 2017-11-24 | 23.722 | 6,544,017 | -378,905 | 0.52% | 155,234,667 |
| 2017-11-27 | 2017-11-23 | 23.566 | 6,922,922 | -673,058 | 0.55% | 163,147,211 |
| 2017-11-24 | 2017-11-22 | 24.499 | 7,595,980 | +59,370 | 0.60% | 186,090,315 |
| 2017-11-23 | 2017-11-21 | 22.323 | 7,536,610 | +205,188 | 0.60% | 168,241,112 |
| 2017-11-22 | 2017-11-20 | 22.479 | 7,331,422 | +65,204 | 0.58% | 164,799,833 |
| 2017-11-21 | 2017-11-17 | 21.598 | 7,266,218 | +30,023 | 0.57% | 156,936,259 |
| 2017-11-20 | 2017-11-16 | 21.702 | 7,236,195 | -37,788 | 0.57% | 157,037,403 |
| 2017-11-17 | 2017-11-15 | 21.443 | 7,273,983 | +146,543 | 0.57% | 155,973,724 |
| 2017-11-16 | 2017-11-14 | 22.168 | 7,127,440 | +27,995 | 0.56% | 157,999,662 |
| 2017-11-15 | 2017-11-13 | 22.634 | 7,099,445 | -46,337 | 0.56% | 160,688,447 |
| 2017-11-14 | 2017-11-10 | 22.323 | 7,145,782 | +76,457 | 0.56% | 159,516,588 |
| 2017-11-13 | 2017-11-09 | 22.116 | 7,069,325 | -30,892 | 0.56% | 156,345,232 |
| 2017-11-10 | 2017-11-08 | 21.443 | 7,100,217 | +195,969 | 0.56% | 152,247,714 |
| 2017-11-09 | 2017-11-07 | 22.064 | 6,904,248 | +195,004 | 0.55% | 152,336,790 |
| 2017-11-08 | 2017-11-06 | 22.064 | 6,709,244 | -78,291 | 0.53% | 148,034,181 |
| 2017-11-07 | 2017-11-03 | 21.236 | 6,787,535 | +35,718 | 0.54% | 144,136,761 |
| 2017-11-06 | 2017-11-02 | 20.821 | 6,751,817 | -42,283 | 0.53% | 140,580,646 |
| 2017-11-03 | 2017-11-01 | 21.132 | 6,794,100 | -127,428 | 0.54% | 143,572,386 |
| 2017-11-02 | 2017-10-31 | 20.407 | 6,921,528 | -13,998 | 0.55% | 141,246,281 |
| 2017-11-01 | 2017-10-30 | 20.365 | 6,935,526 | -79,256 | 0.55% | 141,244,561 |
| 2017-10-31 | 2017-10-27 | 20.055 | 7,014,782 | -1,931 | 0.55% | 140,678,700 |
| 2017-10-30 | 2017-10-26 | 20.241 | 7,016,713 | +69,506 | 0.55% | 142,025,749 |
| 2017-10-27 | 2017-10-25 | 20.635 | 6,947,207 | +22,204 | 0.55% | 143,353,529 |
| 2017-10-26 | 2017-10-24 | 20.614 | 6,925,003 | +7,433 | 0.55% | 142,751,887 |
| 2017-10-25 | 2017-10-23 | 20.821 | 6,917,570 | -74,043 | 0.55% | 144,031,815 |
| 2017-10-24 | 2017-10-20 | 20.510 | 6,991,613 | -825,387 | 0.55% | 143,400,738 |
| 2017-10-23 | 2017-10-19 | 20.283 | 7,817,000 | +848,555 | 0.62% | 158,548,309 |
| 2017-10-20 | 2017-10-18 | 20.428 | 6,968,445 | -195,003 | 0.55% | 142,348,076 |
| 2017-10-19 | 2017-10-17 | 19.806 | 7,163,448 | +11,155 | 0.57% | 141,879,227 |
| 2017-10-18 | 2017-10-16 | 19.723 | 7,152,293 | -347,531 | 0.57% | 141,065,579 |
| 2017-10-17 | 2017-10-13 | 19.806 | 7,499,824 | +197,900 | 0.59% | 148,541,489 |
| 2017-10-16 | 2017-10-12 | 19.806 | 7,301,924 | -83,987 | 0.58% | 144,621,883 |
| 2017-10-13 | 2017-10-11 | 19.454 | 7,385,911 | -180,523 | 0.58% | 143,684,021 |
| 2017-10-12 | 2017-10-10 | 20.117 | 7,566,434 | +250,667 | 0.60% | 152,212,139 |
| 2017-10-11 | 2017-10-09 | 19.205 | 7,315,767 | +7,143 | 0.58% | 140,500,675 |
| 2017-10-10 | 2017-10-06 | 19.288 | 7,308,624 | +89,393 | 0.58% | 140,969,160 |
| 2017-10-09 | 2017-10-04 | 19.288 | 7,219,231 | -85,917 | 0.57% | 139,244,942 |
| 2017-10-06 | 2017-10-03 | 19.288 | 7,305,148 | -115,643 | 0.58% | 140,902,114 |
| 2017-10-04 | 2017-09-29 | 18.853 | 7,420,791 | +14,480 | 0.59% | 139,904,087 |
| 2017-10-03 | 2017-09-28 | 18.832 | 7,406,311 | -122,601 | 0.59% | 139,477,655 |
| 2017-09-29 | 2017-09-27 | 18.915 | 7,528,912 | +250,029 | 0.60% | 142,410,434 |
| 2017-09-28 | 2017-09-26 | 18.812 | 7,278,883 | +41,112 | 0.58% | 136,927,096 |
| 2017-09-27 | 2017-09-25 | 18.894 | 7,237,771 | +265,379 | 0.57% | 136,753,511 |
| 2017-09-26 | 2017-09-22 | 18.957 | 6,972,392 | +135,151 | 0.55% | 132,172,681 |
| 2017-09-25 | 2017-09-21 | 19.143 | 6,837,241 | -15,446 | 0.54% | 130,885,540 |
| 2017-09-22 | 2017-09-20 | 18.915 | 6,852,687 | +21,896 | 0.54% | 129,619,542 |
| 2017-09-21 | 2017-09-19 | 19.019 | 6,830,791 | +22,204 | 0.54% | 129,912,963 |
| 2017-09-20 | 2017-09-18 | 19.143 | 6,808,587 | -185,447 | 0.54% | 130,337,016 |
| 2017-09-19 | 2017-09-15 | 18.936 | 6,994,034 | +35,719 | 0.55% | 132,438,040 |
| 2017-09-18 | 2017-09-14 | 19.081 | 6,958,315 | +83,021 | 0.55% | 132,770,786 |
| 2017-09-15 | 2017-09-13 | 19.081 | 6,875,294 | +331,102 | 0.54% | 131,186,672 |
| 2017-09-14 | 2017-09-12 | 19.329 | 6,544,192 | -105,225 | 0.52% | 126,495,911 |
| 2017-09-13 | 2017-09-11 | 18.915 | 6,649,417 | -155,424 | 0.53% | 125,774,661 |
| 2017-09-12 | 2017-09-08 | 18.812 | 6,804,841 | +105,225 | 0.54% | 128,009,629 |
| 2017-09-11 | 2017-09-07 | 19.102 | 6,699,616 | -17,376 | 0.53% | 127,973,380 |
| 2017-09-08 | 2017-09-06 | 18.998 | 6,716,992 | +237,680 | 0.53% | 127,609,491 |
| 2017-09-07 | 2017-09-05 | 19.143 | 6,479,312 | +88,138 | 0.51% | 124,033,693 |
| 2017-09-06 | 2017-09-04 | 19.247 | 6,391,174 | -208,217 | 0.51% | 123,008,512 |
| 2017-09-05 | 2017-09-01 | 19.039 | 6,599,391 | +46,338 | 0.52% | 125,648,753 |
| 2017-09-04 | 2017-08-31 | 19.226 | 6,553,053 | -142,308 | 0.52% | 125,988,373 |
| 2017-09-01 | 2017-08-30 | 18.812 | 6,695,361 | -482,585 | 0.53% | 125,950,141 |
| 2017-08-31 | 2017-08-29 | 18.563 | 7,177,946 | +98,467 | 0.57% | 133,243,799 |
| 2017-08-30 | 2017-08-28 | 18.770 | 7,079,479 | +27,030 | 0.56% | 132,882,658 |
| 2017-08-29 | 2017-08-25 | 19.184 | 7,052,449 | -349,250 | 0.56% | 135,297,493 |
| 2017-08-28 | 2017-08-24 | 19.847 | 7,401,699 | +195,757 | 0.59% | 146,904,716 |
| 2017-08-25 | 2017-08-22 | 21.391 | 7,205,942 | +255,532 | 0.57% | 154,141,518 |
| 2017-08-24 | 2017-08-21 | 21.080 | 6,950,410 | -44,407 | 0.55% | 146,515,527 |
| 2017-08-22 | 2017-08-18 | 20.873 | 6,994,817 | -385,180 | 0.55% | 146,002,476 |
| 2017-08-21 | 2017-08-17 | 20.821 | 7,379,997 | +27,030 | 0.58% | 153,660,081 |
| 2017-08-18 | 2017-08-16 | 21.236 | 7,352,967 | +307,952 | 0.58% | 156,143,997 |
| 2017-08-17 | 2017-08-15 | 21.132 | 7,045,015 | -26,065 | 0.56% | 148,874,702 |
| 2017-08-16 | 2017-08-14 | 20.873 | 7,071,080 | +33,999 | 0.56% | 147,594,310 |
| 2017-08-15 | 2017-08-11 | 20.925 | 7,037,081 | +211,415 | 0.56% | 147,249,129 |
| 2017-08-14 | 2017-08-10 | 21.857 | 6,825,666 | +144,804 | 0.54% | 149,188,828 |
| 2017-08-11 | 2017-08-09 | 22.427 | 6,680,862 | -965 | 0.53% | 149,830,151 |
| 2017-08-10 | 2017-08-08 | 22.168 | 6,681,827 | +16,411 | 0.53% | 148,121,402 |
| 2017-08-09 | 2017-08-07 | 22.168 | 6,665,416 | +72,094 | 0.53% | 147,757,606 |
| 2017-08-08 | 2017-08-04 | 21.805 | 6,593,322 | -527,948 | 0.52% | 143,768,983 |
| 2017-08-07 | 2017-08-03 | 21.287 | 7,121,270 | +35,912 | 0.56% | 151,592,632 |
| 2017-08-04 | 2017-08-02 | 21.598 | 7,085,358 | -530,178 | 0.56% | 153,030,033 |
| 2017-08-03 | 2017-08-01 | 21.287 | 7,615,536 | +561,738 | 0.60% | 162,114,222 |
| 2017-08-02 | 2017-07-31 | 21.339 | 7,053,798 | -20,370 | 0.56% | 150,521,679 |
| 2017-08-01 | 2017-07-28 | 21.287 | 7,074,168 | -610,979 | 0.56% | 150,589,957 |
| 2017-07-31 | 2017-07-27 | 21.857 | 7,685,147 | +2,607 | 0.61% | 167,974,535 |
| 2017-07-28 | 2017-07-26 | 21.857 | 7,682,540 | +30,892 | 0.61% | 167,917,554 |
| 2017-07-27 | 2017-07-25 | 22.427 | 7,651,648 | +75,298 | 0.61% | 171,601,744 |
| 2017-07-26 | 2017-07-24 | 22.116 | 7,576,350 | +34,657 | 0.60% | 167,558,600 |
| 2017-07-25 | 2017-07-21 | 22.168 | 7,541,693 | +69,602 | 0.60% | 167,182,739 |
| 2017-07-21 | 2017-07-19 | 22.582 | 7,472,091 | -42,408 | 0.59% | 168,735,888 |
| 2017-07-20 | 2017-07-18 | 20.977 | 7,514,499 | +63,714 | 0.59% | 157,628,184 |
| 2017-07-19 | 2017-07-17 | 21.132 | 7,450,785 | -145,674 | 0.59% | 157,449,401 |
| 2017-07-18 | 2017-07-14 | 20.977 | 7,596,459 | -1,657,530 | 0.60% | 159,347,421 |
| 2017-07-17 | 2017-07-13 | 20.821 | 9,253,989 | -82,152 | 0.73% | 192,678,764 |
| 2017-07-14 | 2017-07-12 | 20.448 | 9,336,141 | +90,840 | 0.74% | 190,907,665 |
| 2017-07-13 | 2017-07-11 | 20.490 | 9,245,301 | +890,008 | 0.73% | 189,433,227 |
| 2017-07-12 | 2017-07-10 | 20.179 | 8,355,293 | -59,852 | 0.66% | 168,600,730 |
| 2017-07-11 | 2017-07-07 | 19.951 | 8,415,145 | +126,388 | 0.67% | 167,890,724 |
| 2017-07-10 | 2017-07-06 | 20.262 | 8,288,757 | +16,894 | 0.66% | 167,944,998 |
| 2017-07-07 | 2017-07-05 | 20.365 | 8,271,863 | +70,990 | 0.65% | 168,459,560 |
| 2017-07-06 | 2017-07-04 | 20.448 | 8,200,873 | -33,788 | 0.65% | 167,693,430 |
| 2017-07-05 | 2017-07-03 | 20.925 | 8,234,661 | +28,961 | 0.65% | 172,308,185 |
| 2017-07-04 | 2017-06-30 | 21.080 | 8,205,700 | +40,545 | 0.65% | 172,977,200 |
| 2017-07-03 | 2017-06-29 | 21.236 | 8,165,155 | -187,280 | 0.65% | 173,391,223 |
| 2017-06-30 | 2017-06-28 | 21.339 | 8,352,435 | +12,646 | 0.66% | 178,233,419 |
| 2017-06-29 | 2017-06-27 | 21.650 | 8,339,789 | +23,169 | 0.66% | 180,555,268 |
| 2017-06-28 | 2017-06-26 | 21.339 | 8,316,620 | -40,546 | 0.66% | 177,469,160 |
| 2017-06-27 | 2017-06-23 | 21.184 | 8,357,166 | -79,238 | 0.66% | 177,035,823 |
| 2017-06-26 | 2017-06-22 | 20.977 | 8,436,404 | -45,372 | 0.67% | 176,966,561 |
| 2017-06-23 | 2017-06-21 | 21.132 | 8,481,776 | +98,467 | 0.67% | 179,236,222 |
| 2017-06-22 | 2017-06-20 | 21.287 | 8,383,309 | +12,550 | 0.66% | 178,458,038 |
| 2017-06-21 | 2017-06-19 | 21.339 | 8,370,759 | -24,134 | 0.66% | 178,624,437 |
| 2017-06-20 | 2017-06-16 | 21.184 | 8,394,893 | +46,338 | 0.66% | 177,835,021 |
| 2017-06-19 | 2017-06-15 | 21.236 | 8,348,555 | +70,471 | 0.66% | 177,285,815 |
| 2017-06-16 | 2017-06-14 | 21.546 | 8,278,084 | +35,719 | 0.66% | 178,361,854 |
| 2017-06-15 | 2017-06-13 | 21.391 | 8,242,365 | -223,965 | 0.65% | 176,311,530 |
| 2017-06-14 | 2017-06-12 | 21.494 | 8,466,330 | +419,934 | 0.67% | 181,979,349 |
| 2017-06-13 | 2017-06-09 | 22.168 | 8,046,396 | -12,550 | 0.64% | 178,370,894 |
| 2017-06-12 | 2017-06-08 | 22.168 | 8,058,946 | -61,784 | 0.64% | 178,649,100 |
| 2017-06-09 | 2017-06-07 | 21.805 | 8,120,730 | -278,990 | 0.64% | 177,074,484 |
| 2017-06-08 | 2017-06-06 | 21.805 | 8,399,720 | +65,645 | 0.66% | 183,157,929 |
| 2017-06-07 | 2017-06-05 | 21.961 | 8,334,075 | +51,454 | 0.66% | 183,021,487 |
| 2017-06-06 | 2017-06-02 | 22.220 | 8,282,621 | -3,550,610 | 0.66% | 184,036,472 |
| 2017-06-05 | 2017-06-01 | 22.220 | 11,833,231 | -596,595 | 0.94% | 262,929,583 |
| 2017-06-02 | 2017-05-31 | 21.702 | 12,429,826 | +1,310,965 | 0.98% | 269,747,787 |
| 2017-06-01 | 2017-05-29 | 21.805 | 11,118,861 | +340,773 | 0.88% | 242,449,457 |
| 2017-05-31 | 2017-05-26 | 21.753 | 10,778,088 | -495,473 | 0.85% | 234,460,580 |
| 2017-05-29 | 2017-05-25 | 22.479 | 11,273,561 | -754,914 | 0.89% | 253,418,885 |
| 2017-05-26 | 2017-05-24 | 22.427 | 12,028,475 | +675,704 | 0.95% | 269,762,731 |
| 2017-05-25 | 2017-05-23 | 22.895 | 11,352,771 | +4,503,876 | 0.90% | 259,925,366 |
| 2017-05-24 | 2017-05-22 | 22.999 | 6,848,895 | +66,891 | 0.54% | 157,520,430 |
| 2017-05-23 | 2017-05-19 | 22.063 | 6,782,004 | +15,257 | 0.54% | 149,629,770 |
| 2017-05-22 | 2017-05-18 | 22.219 | 6,766,747 | +154,704 | 0.54% | 150,349,478 |
| 2017-05-19 | 2017-05-17 | 23.364 | 6,612,043 | -123,475 | 0.53% | 154,481,373 |
| 2017-05-18 | 2017-05-16 | 22.999 | 6,735,518 | -53,307 | 0.54% | 154,912,827 |
| 2017-05-17 | 2017-05-15 | 22.947 | 6,788,825 | -12,492 | 0.54% | 155,785,601 |
| 2017-05-16 | 2017-05-12 | 22.687 | 6,801,317 | +74,950 | 0.54% | 154,302,732 |
| 2017-05-15 | 2017-05-11 | 22.791 | 6,726,367 | +57,269 | 0.54% | 153,302,339 |
| 2017-05-12 | 2017-05-10 | 23.155 | 6,669,098 | -112,765 | 0.53% | 154,426,284 |
| 2017-05-11 | 2017-05-09 | 22.687 | 6,781,863 | -76,179 | 0.54% | 153,861,376 |
| 2017-05-10 | 2017-05-08 | 21.855 | 6,858,042 | -7,111 | 0.55% | 149,879,950 |
| 2017-05-09 | 2017-05-05 | 21.855 | 6,865,153 | +107,832 | 0.55% | 150,035,359 |
| 2017-05-08 | 2017-05-04 | 22.115 | 6,757,321 | -61,329 | 0.54% | 149,436,811 |
| 2017-05-05 | 2017-05-02 | 23.103 | 6,818,650 | -146,056 | 0.54% | 157,534,427 |
| 2017-05-04 | 2017-04-28 | 23.103 | 6,964,706 | -19,218 | 0.55% | 160,908,827 |
| 2017-05-02 | 2017-04-27 | 23.208 | 6,983,924 | -394,927 | 0.56% | 162,079,644 |
| 2017-04-28 | 2017-04-26 | 22.635 | 7,378,851 | +114,346 | 0.59% | 167,021,395 |
| 2017-04-27 | 2017-04-25 | 22.739 | 7,264,505 | +94,552 | 0.58% | 165,189,171 |
| 2017-04-26 | 2017-04-24 | 22.791 | 7,169,953 | +264,919 | 0.57% | 163,412,220 |
| 2017-04-25 | 2017-04-21 | 21.074 | 6,905,034 | -4,708 | 0.55% | 145,517,409 |
| 2017-04-24 | 2017-04-20 | 21.334 | 6,909,742 | -144,039 | 0.55% | 147,414,362 |
| 2017-04-21 | 2017-04-19 | 20.314 | 7,053,781 | +101,759 | 0.56% | 143,293,302 |
| 2017-04-20 | 2017-04-18 | 20.460 | 6,952,022 | -94,360 | 0.55% | 142,239,022 |
| 2017-04-19 | 2017-04-13 | 21.178 | 7,046,382 | -139,329 | 0.56% | 149,229,506 |
| 2017-04-18 | 2017-04-12 | 21.022 | 7,185,711 | -71,885 | 0.57% | 151,058,519 |
| 2017-04-13 | 2017-04-11 | 21.230 | 7,257,596 | +98,056 | 0.58% | 154,080,281 |
| 2017-04-12 | 2017-04-10 | 21.178 | 7,159,540 | +95,352 | 0.57% | 151,625,986 |
| 2017-04-11 | 2017-04-07 | 21.542 | 7,064,188 | -7,918 | 0.56% | 152,179,692 |
| 2017-04-10 | 2017-04-06 | 21.646 | 7,072,106 | +26,283 | 0.56% | 153,086,256 |
| 2017-04-07 | 2017-04-05 | 22.063 | 7,045,823 | +320,158 | 0.56% | 155,450,347 |
| 2017-04-06 | 2017-04-03 | 22.271 | 6,725,665 | -153,743 | 0.54% | 149,786,651 |
| 2017-04-05 | 2017-03-31 | 22.271 | 6,879,408 | -300,760 | 0.55% | 153,210,647 |
| 2017-04-03 | 2017-03-30 | 21.855 | 7,180,168 | -95,728 | 0.57% | 156,919,894 |
| 2017-03-31 | 2017-03-29 | 22.011 | 7,275,896 | +137,696 | 0.58% | 160,147,794 |
| 2017-03-30 | 2017-03-28 | 21.542 | 7,138,200 | +107,835 | 0.57% | 153,774,089 |
| 2017-03-29 | 2017-03-27 | 21.803 | 7,030,365 | +749,823 | 0.56% | 153,280,182 |
| 2017-03-28 | 2017-03-24 | 21.699 | 6,280,542 | -45,546 | 0.50% | 136,278,483 |
| 2017-03-27 | 2017-03-23 | 21.542 | 6,326,088 | -141,156 | 0.50% | 136,279,233 |
| 2017-03-24 | 2017-03-22 | 21.699 | 6,467,244 | -300,277 | 0.51% | 140,329,640 |
| 2017-03-23 | 2017-03-21 | 19.981 | 6,767,521 | -144,135 | 0.54% | 135,224,364 |
| 2017-03-22 | 2017-03-20 | 19.877 | 6,911,656 | -54,294 | 0.55% | 137,385,085 |
| 2017-03-21 | 2017-03-17 | 19.607 | 6,965,950 | -332,852 | 0.55% | 136,579,449 |
| 2017-03-20 | 2017-03-16 | 19.253 | 7,298,802 | +68,223 | 0.58% | 140,523,001 |
| 2017-03-17 | 2017-03-15 | 19.170 | 7,230,579 | -7,077 | 0.58% | 138,607,524 |
| 2017-03-16 | 2017-03-14 | 18.920 | 7,237,656 | -636,310 | 0.58% | 136,935,459 |
| 2017-03-15 | 2017-03-13 | 18.733 | 7,873,966 | -351,143 | 0.63% | 147,499,363 |
| 2017-03-14 | 2017-03-10 | 17.817 | 8,225,109 | +68,320 | 0.65% | 146,544,501 |
| 2017-03-13 | 2017-03-09 | 17.567 | 8,156,789 | +20,358 | 0.65% | 143,289,965 |
| 2017-03-10 | 2017-03-08 | 17.713 | 8,136,431 | +60,772 | 0.65% | 144,117,794 |
| 2017-03-09 | 2017-03-07 | 17.900 | 8,075,659 | +51,636 | 0.64% | 144,554,137 |
| 2017-03-08 | 2017-03-06 | 17.692 | 8,024,023 | +3,689 | 0.64% | 141,959,739 |
| 2017-03-07 | 2017-03-03 | 17.567 | 8,020,334 | -2,599 | 0.64% | 140,892,866 |
| 2017-03-06 | 2017-03-02 | 17.796 | 8,022,933 | +78,972 | 0.64% | 142,775,399 |
| 2017-03-03 | 2017-03-01 | 17.942 | 7,943,961 | +18,420 | 0.63% | 142,527,435 |
| 2017-03-02 | 2017-02-28 | 17.775 | 7,925,541 | -697,268 | 0.63% | 140,877,258 |
| 2017-03-01 | 2017-02-27 | 17.567 | 8,622,809 | +132,945 | 0.69% | 151,476,518 |
| 2017-02-28 | 2017-02-24 | 17.088 | 8,489,864 | +467,826 | 0.68% | 145,076,808 |
| 2017-02-27 | 2017-02-23 | 17.546 | 8,022,038 | -78,230 | 0.64% | 140,755,830 |
| 2017-02-24 | 2017-02-22 | 17.692 | 8,100,268 | +60,281 | 0.64% | 143,308,653 |
| 2017-02-23 | 2017-02-21 | 17.671 | 8,039,987 | -10,186 | 0.64% | 142,074,828 |
| 2017-02-22 | 2017-02-20 | 17.796 | 8,050,173 | -7,109 | 0.64% | 143,260,159 |
| 2017-02-21 | 2017-02-17 | 17.713 | 8,057,282 | -29,787 | 0.64% | 142,715,856 |
| 2017-02-20 | 2017-02-16 | 18.046 | 8,087,069 | +204,670 | 0.64% | 145,936,641 |
| 2017-02-17 | 2017-02-15 | 18.046 | 7,882,399 | -127,799 | 0.63% | 142,243,233 |
| 2017-02-16 | 2017-02-14 | 18.295 | 8,010,198 | +184,557 | 0.64% | 146,550,137 |
| 2017-02-15 | 2017-02-13 | 17.692 | 7,825,641 | +961 | 0.62% | 138,449,996 |
| 2017-02-14 | 2017-02-10 | 17.692 | 7,824,680 | +304,604 | 0.62% | 138,432,994 |
| 2017-02-13 | 2017-02-09 | 17.588 | 7,520,076 | -49,967 | 0.60% | 132,261,377 |
| 2017-02-10 | 2017-02-08 | 18.004 | 7,570,043 | -198,905 | 0.60% | 136,291,432 |
| 2017-02-09 | 2017-02-07 | 17.733 | 7,768,948 | -15,182 | 0.62% | 137,770,397 |
| 2017-02-08 | 2017-02-06 | 17.525 | 7,784,130 | +357,453 | 0.62% | 136,419,443 |
| 2017-02-07 | 2017-02-03 | 16.901 | 7,426,677 | +53,906 | 0.59% | 125,517,612 |
| 2017-02-06 | 2017-02-02 | 16.901 | 7,372,771 | +50,719 | 0.59% | 124,606,551 |
| 2017-02-03 | 2017-02-01 | 16.859 | 7,322,052 | -26,801 | 0.58% | 123,444,552 |
| 2017-02-02 | 2017-01-27 | 16.984 | 7,348,853 | -1,185,094 | 0.59% | 124,814,149 |
| 2017-02-01 | 2017-01-25 | 17.088 | 8,533,947 | +1,165,846 | 0.68% | 145,830,109 |
| 2017-01-26 | 2017-01-24 | 16.797 | 7,368,101 | +67,149 | 0.59% | 123,760,828 |
| 2017-01-25 | 2017-01-23 | 16.714 | 7,300,952 | -12,526 | 0.58% | 122,025,091 |
| 2017-01-24 | 2017-01-20 | 16.693 | 7,313,478 | +59,922 | 0.58% | 122,082,223 |
| 2017-01-23 | 2017-01-19 | 16.943 | 7,253,556 | -168,892 | 0.58% | 122,893,659 |
| 2017-01-20 | 2017-01-18 | 17.109 | 7,422,448 | -49,059 | 0.59% | 126,991,041 |
| 2017-01-19 | 2017-01-17 | 16.714 | 7,471,507 | +6,412 | 0.60% | 124,875,677 |
| 2017-01-18 | 2017-01-16 | 16.693 | 7,465,095 | -65,340 | 0.60% | 124,613,131 |
| 2017-01-17 | 2017-01-13 | 17.192 | 7,530,435 | -58,161 | 0.60% | 129,465,548 |
| 2017-01-16 | 2017-01-12 | 17.317 | 7,588,596 | -18,659 | 0.61% | 131,413,160 |
| 2017-01-13 | 2017-01-11 | 17.234 | 7,607,255 | +1,017 | 0.61% | 131,102,934 |
| 2017-01-12 | 2017-01-10 | 17.276 | 7,606,238 | +64,764 | 0.61% | 131,402,039 |
| 2017-01-11 | 2017-01-09 | 16.963 | 7,541,474 | -41,772 | 0.60% | 127,928,689 |
| 2017-01-10 | 2017-01-06 | 17.192 | 7,583,246 | +59,713 | 0.61% | 130,373,491 |
| 2017-01-09 | 2017-01-05 | 17.296 | 7,523,533 | -171,548 | 0.60% | 130,129,858 |
| 2017-01-06 | 2017-01-04 | 16.963 | 7,695,081 | +152,484 | 0.61% | 130,534,378 |
| 2017-01-05 | 2017-01-03 | 16.485 | 7,542,597 | -11,434 | 0.60% | 124,336,943 |
| 2017-01-04 | 2016-12-30 | 16.547 | 7,554,031 | +22,590 | 0.60% | 124,997,116 |
| 2017-01-03 | 2016-12-29 | 16.505 | 7,531,441 | -30,748 | 0.60% | 124,309,800 |
| 2016-12-30 | 2016-12-28 | 16.485 | 7,562,189 | -70,544 | 0.60% | 124,659,910 |
| 2016-12-29 | 2016-12-23 | 16.089 | 7,632,733 | -74,840 | 0.61% | 122,804,326 |
| 2016-12-28 | 2016-12-22 | 16.172 | 7,707,573 | +996 | 0.62% | 124,650,139 |
| 2016-12-23 | 2016-12-21 | 16.193 | 7,706,577 | +96,900 | 0.62% | 124,794,435 |
| 2016-12-22 | 2016-12-20 | 16.131 | 7,609,677 | -58,518 | 0.61% | 122,750,149 |
| 2016-12-21 | 2016-12-19 | 16.193 | 7,668,195 | +38,260 | 0.61% | 124,172,906 |
| 2016-12-20 | 2016-12-16 | 16.360 | 7,629,935 | -106,659 | 0.61% | 124,823,825 |
| 2016-12-19 | 2016-12-15 | 16.443 | 7,736,594 | +1,485,549 | 0.62% | 127,212,855 |
| 2016-12-16 | 2016-12-14 | 16.693 | 6,251,045 | +16,427 | 0.50% | 104,347,271 |
| 2016-12-15 | 2016-12-13 | 16.734 | 6,234,618 | +11,531 | 0.50% | 104,332,592 |
| 2016-12-14 | 2016-12-12 | 16.443 | 6,223,087 | -779,958 | 0.50% | 102,326,252 |
| 2016-12-13 | 2016-12-09 | 16.922 | 7,003,045 | -349,016 | 0.56% | 118,503,605 |
| 2016-12-12 | 2016-12-08 | 17.380 | 7,352,061 | -4,594 | 0.59% | 127,776,115 |
| 2016-12-09 | 2016-12-07 | 17.484 | 7,356,655 | +88,062 | 0.59% | 128,621,561 |
| 2016-12-08 | 2016-12-06 | 17.463 | 7,268,593 | +213,415 | 0.58% | 126,930,624 |
| 2016-12-07 | 2016-12-05 | 17.692 | 7,055,178 | +858,996 | 0.56% | 124,819,087 |
| 2016-12-06 | 2016-12-02 | 17.692 | 6,196,182 | +56,470 | 0.49% | 109,621,867 |
| 2016-12-05 | 2016-12-01 | 18.087 | 6,139,712 | -198,855 | 0.49% | 111,050,848 |
| 2016-12-02 | 2016-11-30 | 18.129 | 6,338,567 | -32,505 | 0.51% | 114,911,460 |
| 2016-12-01 | 2016-11-29 | 18.233 | 6,371,072 | -17,968 | 0.51% | 116,163,776 |
| 2016-11-30 | 2016-11-28 | 18.524 | 6,389,040 | -572,570 | 0.51% | 118,353,121 |
| 2016-11-29 | 2016-11-25 | 17.879 | 6,961,610 | -9,352 | 0.56% | 124,467,783 |
| 2016-11-28 | 2016-11-24 | 18.025 | 6,970,962 | -38,409 | 0.56% | 125,650,641 |
| 2016-11-25 | 2016-11-23 | 18.129 | 7,009,371 | -2,193 | 0.56% | 127,072,421 |
| 2016-11-24 | 2016-11-22 | 17.900 | 7,011,564 | -38,714 | 0.56% | 125,506,857 |
| 2016-11-23 | 2016-11-21 | 18.483 | 7,050,278 | +795,364 | 0.56% | 130,308,669 |
| 2016-11-22 | 2016-11-18 | 17.671 | 6,254,914 | -111 | 0.50% | 110,530,754 |
| 2016-11-21 | 2016-11-17 | 17.775 | 6,255,025 | +25,187 | 0.50% | 111,183,674 |
| 2016-11-18 | 2016-11-16 | 17.546 | 6,229,838 | +110,428 | 0.50% | 109,309,631 |
| 2016-11-17 | 2016-11-15 | 17.276 | 6,119,410 | +24,022 | 0.49% | 105,716,249 |
| 2016-11-15 | 2016-11-11 | 17.671 | 6,095,388 | -21,332 | 0.49% | 107,711,766 |
| 2016-11-14 | 2016-11-10 | 18.108 | 6,116,720 | +2,077 | 0.49% | 110,762,297 |
| 2016-11-11 | 2016-11-09 | 17.754 | 6,114,643 | +21,259 | 0.49% | 108,561,101 |
| 2016-11-10 | 2016-11-08 | 17.879 | 6,093,384 | -12,006 | 0.49% | 108,944,626 |
| 2016-11-09 | 2016-11-07 | 17.942 | 6,105,390 | -9,081 | 0.49% | 109,540,515 |
| 2016-11-08 | 2016-11-04 | 17.588 | 6,114,471 | -2,318 | 0.49% | 107,539,918 |
| 2016-11-07 | 2016-11-03 | 17.567 | 6,116,789 | -1,532,627 | 0.49% | 107,453,372 |
| 2016-11-04 | 2016-11-02 | 18.087 | 7,649,416 | -75,291 | 0.61% | 138,357,325 |
| 2016-11-03 | 2016-11-01 | 18.587 | 7,724,707 | -468,016 | 0.62% | 143,577,893 |
| 2016-11-02 | 2016-10-31 | 18.150 | 8,192,723 | -2,848 | 0.65% | 148,695,853 |
| 2016-11-01 | 2016-10-28 | 18.254 | 8,195,571 | +1,068,264 | 0.65% | 149,600,454 |
| 2016-10-31 | 2016-10-27 | 18.628 | 7,127,307 | +2,882 | 0.57% | 132,770,809 |
| 2016-10-28 | 2016-10-26 | 18.899 | 7,124,425 | -273,514 | 0.57% | 134,644,857 |
| 2016-10-27 | 2016-10-25 | 18.733 | 7,397,939 | -1,860,423 | 0.59% | 138,582,170 |
| 2016-10-26 | 2016-10-24 | 18.191 | 9,258,362 | +175,938 | 0.74% | 168,422,338 |
| 2016-10-25 | 2016-10-20 | 18.337 | 9,082,424 | +541,062 | 0.73% | 166,545,070 |
| 2016-10-24 | 2016-10-19 | 18.150 | 8,541,362 | +2,429,142 | 0.68% | 155,023,563 |
| 2016-10-20 | 2016-10-18 | 18.691 | 6,112,220 | -38,818 | 0.49% | 114,242,952 |
| 2016-10-19 | 2016-10-17 | 18.608 | 6,151,038 | -36,619 | 0.49% | 114,456,386 |
| 2016-10-18 | 2016-10-14 | 19.419 | 6,187,657 | -67,935 | 0.49% | 120,160,569 |
| 2016-10-17 | 2016-10-13 | 19.399 | 6,255,592 | +18,020 | 0.50% | 121,349,622 |
| 2016-10-14 | 2016-10-12 | 19.669 | 6,237,572 | +15,374 | 0.50% | 122,687,829 |
| 2016-10-13 | 2016-10-11 | 19.773 | 6,222,198 | -18,257 | 0.50% | 123,032,977 |
| 2016-10-12 | 2016-10-07 | 20.169 | 6,240,455 | +961 | 0.50% | 125,861,857 |
| 2016-10-11 | 2016-10-06 | 19.981 | 6,239,494 | +27,001 | 0.50% | 124,673,659 |
| 2016-10-07 | 2016-10-05 | 19.836 | 6,212,493 | +43,471 | 0.50% | 123,228,997 |
| 2016-10-06 | 2016-10-04 | 19.482 | 6,169,022 | -21 | 0.49% | 120,183,893 |
| 2016-10-05 | 2016-10-03 | 19.461 | 6,169,043 | +35,301 | 0.49% | 120,055,900 |
| 2016-10-04 | 2016-09-30 | 19.086 | 6,133,742 | -112,957 | 0.49% | 117,070,896 |
| 2016-10-03 | 2016-09-29 | 19.815 | 6,246,699 | -11,993 | 0.50% | 123,777,478 |
| 2016-09-30 | 2016-09-28 | 19.357 | 6,258,692 | -374,981 | 0.50% | 121,149,222 |
| 2016-09-29 | 2016-09-27 | 19.544 | 6,633,673 | +135,140 | 0.53% | 129,650,368 |
| 2016-09-28 | 2016-09-26 | 18.816 | 6,498,533 | -9,597 | 0.52% | 122,275,053 |
| 2016-09-27 | 2016-09-23 | 19.752 | 6,508,130 | +28,790 | 0.52% | 128,551,318 |
| 2016-09-26 | 2016-09-22 | 19.628 | 6,479,340 | +131,807 | 0.52% | 127,173,482 |
| 2016-09-23 | 2016-09-21 | 19.877 | 6,347,533 | -318,517 | 0.51% | 126,171,841 |
| 2016-09-22 | 2016-09-20 | 18.462 | 6,666,050 | -210,792 | 0.53% | 123,068,324 |
| 2016-09-21 | 2016-09-19 | 18.191 | 6,876,842 | +36,473 | 0.55% | 125,099,214 |
| 2016-09-20 | 2016-09-15 | 17.484 | 6,840,369 | -95,878 | 0.55% | 119,594,971 |
| 2016-09-19 | 2016-09-14 | 16.880 | 6,936,247 | -474,584 | 0.55% | 117,084,527 |
| 2016-09-15 | 2016-09-13 | 16.297 | 7,410,831 | -3,050,060 | 0.59% | 120,776,593 |
| 2016-09-14 | 2016-09-12 | 16.172 | 10,460,891 | +881,792 | 0.84% | 169,177,965 |
| 2016-09-13 | 2016-09-09 | 16.859 | 9,579,099 | +2,805,813 | 0.77% | 161,496,748 |
| 2016-09-12 | 2016-09-08 | 17.234 | 6,773,286 | +10,264 | 0.54% | 116,730,367 |
| 2016-09-09 | 2016-09-07 | 17.276 | 6,763,022 | +48,967 | 0.54% | 116,835,008 |
| 2016-09-08 | 2016-09-06 | 17.359 | 6,714,055 | +118,574 | 0.54% | 116,548,059 |
| 2016-09-07 | 2016-09-05 | 16.755 | 6,595,481 | -4,708 | 0.53% | 110,508,696 |
| 2016-09-06 | 2016-09-02 | 16.485 | 6,600,189 | -287,422 | 0.53% | 108,801,693 |
| 2016-09-05 | 2016-09-01 | 16.360 | 6,887,611 | -32,094 | 0.55% | 112,679,590 |
| 2016-09-02 | 2016-08-31 | 16.505 | 6,919,705 | +37,475 | 0.55% | 114,212,824 |
| 2016-09-01 | 2016-08-30 | 16.464 | 6,882,230 | +163,518 | 0.55% | 113,307,790 |
| 2016-08-31 | 2016-08-29 | 15.923 | 6,718,712 | -14,099 | 0.54% | 106,979,746 |
| 2016-08-30 | 2016-08-26 | 16.131 | 6,732,811 | -2,075 | 0.54% | 108,605,602 |
| 2016-08-29 | 2016-08-25 | 16.027 | 6,734,886 | -5,722 | 0.54% | 107,938,176 |
| 2016-08-26 | 2016-08-24 | 16.443 | 6,740,608 | +4,682 | 0.54% | 110,835,852 |
| 2016-08-25 | 2016-08-23 | 16.630 | 6,735,926 | -391,055 | 0.54% | 112,020,676 |
| 2016-08-24 | 2016-08-22 | 16.651 | 7,126,981 | +478,633 | 0.57% | 118,672,390 |
| 2016-08-23 | 2016-08-19 | 15.590 | 6,648,348 | -16,336 | 0.53% | 103,645,312 |
| 2016-08-22 | 2016-08-18 | 15.444 | 6,664,684 | -53,810 | 0.53% | 102,928,956 |
| 2016-08-19 | 2016-08-17 | 15.132 | 6,718,494 | -97,050 | 0.54% | 101,662,421 |
| 2016-08-18 | 2016-08-16 | 15.590 | 6,815,544 | +196,983 | 0.54% | 106,251,836 |
| 2016-08-17 | 2016-08-15 | 15.902 | 6,618,561 | -13,164 | 0.53% | 105,247,318 |
| 2016-08-16 | 2016-08-12 | 15.631 | 6,631,725 | +96,985 | 0.53% | 103,662,230 |
| 2016-08-15 | 2016-08-11 | 15.028 | 6,534,740 | -351,687 | 0.52% | 98,201,837 |
| 2016-08-12 | 2016-08-10 | 15.069 | 6,886,427 | -1,826 | 0.55% | 103,773,536 |
| 2016-08-11 | 2016-08-09 | 14.965 | 6,888,253 | +285 | 0.55% | 103,084,194 |
| 2016-08-10 | 2016-08-08 | 15.132 | 6,887,968 | +18,809 | 0.55% | 104,226,855 |
| 2016-08-09 | 2016-08-05 | 14.882 | 6,869,159 | -34,688 | 0.55% | 102,226,552 |
| 2016-08-08 | 2016-08-04 | 14.861 | 6,903,847 | +95,999 | 0.55% | 102,599,081 |
| 2016-08-05 | 2016-08-03 | 13.800 | 6,807,848 | -32,539 | 0.54% | 93,945,824 |
| 2016-08-04 | 2016-08-01 | 13.904 | 6,840,387 | -160,469 | 0.55% | 95,106,727 |
| 2016-08-03 | 2016-07-29 | 13.737 | 7,000,856 | -696,649 | 0.56% | 96,172,118 |
| 2016-08-01 | 2016-07-28 | 13.862 | 7,697,505 | -307,760 | 0.61% | 106,703,413 |
| 2016-07-29 | 2016-07-27 | 13.904 | 8,005,265 | +70,283 | 0.64% | 111,302,848 |
| 2016-07-28 | 2016-07-26 | 13.758 | 7,934,982 | +45,486 | 0.63% | 109,169,547 |
| 2016-07-27 | 2016-07-25 | 13.716 | 7,889,496 | -8,803 | 0.63% | 108,215,327 |
| 2016-07-26 | 2016-07-22 | 13.841 | 7,898,299 | +208,669 | 0.63% | 109,322,440 |
| 2016-07-22 | 2016-07-20 | 13.966 | 7,689,630 | +111,770 | 0.61% | 107,394,506 |
| 2016-07-21 | 2016-07-19 | 14.070 | 7,577,860 | -498 | 0.61% | 106,622,135 |
| 2016-07-20 | 2016-07-18 | 13.820 | 7,578,358 | +73,124 | 0.61% | 104,736,317 |
| 2016-07-19 | 2016-07-15 | 13.966 | 7,505,234 | +67,980 | 0.60% | 104,819,204 |
| 2016-07-18 | 2016-07-14 | 14.112 | 7,437,254 | +1,952,204 | 0.59% | 104,953,375 |
| 2016-07-15 | 2016-07-13 | 14.112 | 5,485,050 | -41,072 | 0.44% | 77,404,175 |
| 2016-07-14 | 2016-07-12 | 13.945 | 5,526,122 | +273,311 | 0.44% | 77,063,614 |
| 2016-07-13 | 2016-07-11 | 13.342 | 5,252,811 | -805,138 | 0.42% | 70,081,583 |
| 2016-07-12 | 2016-07-08 | 13.571 | 6,057,949 | -49 | 0.48% | 82,210,504 |
| 2016-07-11 | 2016-07-07 | 13.487 | 6,057,998 | -44,298 | 0.48% | 81,706,806 |
| 2016-07-08 | 2016-07-06 | 13.571 | 6,102,296 | -174,708 | 0.49% | 82,812,323 |
| 2016-07-07 | 2016-07-05 | 13.654 | 6,277,004 | -568,758 | 0.50% | 85,705,826 |
| 2016-07-06 | 2016-07-04 | 14.695 | 6,845,762 | -178,415 | 0.55% | 100,595,974 |
| 2016-07-05 | 2016-06-30 | 15.548 | 7,024,177 | +112,424 | 0.56% | 109,211,947 |
| 2016-07-04 | 2016-06-29 | 15.402 | 6,911,753 | +116,821 | 0.55% | 106,456,953 |
| 2016-06-30 | 2016-06-28 | 15.194 | 6,794,932 | -648,196 | 0.54% | 103,243,347 |
| 2016-06-29 | 2016-06-27 | 15.340 | 7,443,128 | +39,051 | 0.59% | 114,176,592 |
| 2016-06-28 | 2016-06-24 | 15.111 | 7,404,077 | -7,640 | 0.59% | 111,882,368 |
| 2016-06-27 | 2016-06-23 | 15.465 | 7,411,717 | +771,599 | 0.59% | 114,620,353 |
| 2016-06-24 | 2016-06-22 | 15.527 | 6,640,118 | +5,765 | 0.53% | 103,102,388 |
| 2016-06-23 | 2016-06-21 | 15.194 | 6,634,353 | +570,772 | 0.53% | 100,803,483 |
| 2016-06-22 | 2016-06-20 | 15.215 | 6,063,581 | +48,044 | 0.48% | 92,257,283 |
| 2016-06-21 | 2016-06-17 | 15.340 | 6,015,537 | -76,871 | 0.48% | 92,277,536 |
| 2016-06-20 | 2016-06-16 | 15.028 | 6,092,408 | +25,079 | 0.49% | 91,554,623 |
| 2016-06-17 | 2016-06-15 | 15.402 | 6,067,329 | -25,329 | 0.48% | 93,450,874 |
| 2016-06-16 | 2016-06-14 | 15.319 | 6,092,658 | -1,722,797 | 0.49% | 93,333,750 |
| 2016-06-15 | 2016-06-13 | 15.028 | 7,815,455 | -5,708 | 0.62% | 117,447,984 |
| 2016-06-14 | 2016-06-10 | 15.798 | 7,821,163 | -111,406 | 0.62% | 123,556,960 |
| 2016-06-13 | 2016-06-08 | 16.443 | 7,932,569 | +224,946 | 0.63% | 130,435,273 |
| 2016-06-10 | 2016-06-07 | 16.630 | 7,707,623 | +1,552,806 | 0.62% | 128,180,318 |
| 2016-06-08 | 2016-06-06 | 16.672 | 6,154,817 | -936,873 | 0.49% | 102,612,853 |
| 2016-06-07 | 2016-06-03 | 16.276 | 7,091,690 | -1,459,896 | 0.57% | 115,427,848 |
| 2016-06-06 | 2016-06-02 | 15.465 | 8,551,586 | +2,260,749 | 0.68% | 132,248,143 |
| 2016-06-03 | 2016-06-01 | 15.319 | 6,290,837 | -600,626 | 0.50% | 96,369,665 |
| 2016-06-02 | 2016-05-31 | 15.444 | 6,891,463 | +617,658 | 0.55% | 106,431,317 |
| 2016-06-01 | 2016-05-30 | 15.569 | 6,273,805 | -1,408,175 | 0.50% | 97,675,741 |
| 2016-05-31 | 2016-05-27 | 15.048 | 7,681,980 | -291,170 | 0.61% | 115,602,059 |
| 2016-05-30 | 2016-05-26 | 14.778 | 7,973,150 | -737,007 | 0.64% | 117,826,339 |
| 2016-05-27 | 2016-05-25 | 15.028 | 8,710,157 | +2,375,332 | 0.70% | 130,893,259 |
| 2016-05-26 | 2016-05-24 | 15.112 | 6,334,825 | -240,223 | 0.51% | 95,729,597 |
| 2016-05-25 | 2016-05-23 | 15.300 | 6,575,048 | -816,074 | 0.53% | 100,600,035 |
| 2016-05-24 | 2016-05-20 | 14.986 | 7,391,122 | -1,584,359 | 0.59% | 110,762,502 |
| 2016-05-23 | 2016-05-19 | 17.753 | 8,975,481 | +1,286,303 | 0.72% | 159,337,312 |
| 2016-05-20 | 2016-05-18 | 18.339 | 7,689,178 | -39,028 | 0.62% | 141,014,675 |
| 2016-05-19 | 2016-05-17 | 18.507 | 7,728,206 | +14,195 | 0.62% | 143,026,245 |
| 2016-05-18 | 2016-05-16 | 17.941 | 7,714,011 | +1,608,833 | 0.62% | 138,398,175 |
| 2016-05-17 | 2016-05-13 | 17.815 | 6,105,178 | -3,816 | 0.49% | 108,766,111 |
| 2016-05-16 | 2016-05-12 | 18.151 | 6,108,994 | -24,047 | 0.49% | 110,882,736 |
| 2016-05-13 | 2016-05-11 | 18.214 | 6,133,041 | -199,944 | 0.49% | 111,704,839 |
| 2016-05-12 | 2016-05-10 | 18.025 | 6,332,985 | +213,748 | 0.51% | 114,151,929 |
| 2016-05-11 | 2016-05-09 | 17.794 | 6,119,237 | +12,128 | 0.49% | 108,888,323 |
| 2016-05-10 | 2016-05-06 | 18.004 | 6,107,109 | -31,489 | 0.49% | 109,952,518 |
| 2016-05-09 | 2016-05-05 | 18.591 | 6,138,598 | -14,242 | 0.49% | 114,121,943 |
| 2016-05-06 | 2016-05-04 | 18.863 | 6,152,840 | -59,163 | 0.50% | 116,063,182 |
| 2016-05-05 | 2016-05-03 | 18.759 | 6,212,003 | -19,561 | 0.50% | 116,528,199 |
| 2016-05-04 | 2016-04-29 | 18.780 | 6,231,564 | -308,059 | 0.50% | 117,025,745 |
| 2016-05-03 | 2016-04-28 | 18.926 | 6,539,623 | +21,386 | 0.53% | 123,770,403 |
| 2016-04-29 | 2016-04-27 | 18.738 | 6,518,237 | -258,952 | 0.52% | 122,136,089 |
| 2016-04-28 | 2016-04-26 | 19.366 | 6,777,189 | +332,836 | 0.55% | 131,249,577 |
| 2016-04-27 | 2016-04-25 | 19.953 | 6,444,353 | +39,123 | 0.52% | 128,585,682 |
| 2016-04-26 | 2016-04-22 | 20.163 | 6,405,230 | -25,955 | 0.52% | 129,147,542 |
| 2016-04-25 | 2016-04-21 | 20.058 | 6,431,185 | +51,673 | 0.52% | 128,996,903 |
| 2016-04-22 | 2016-04-20 | 19.869 | 6,379,512 | -13,360 | 0.51% | 126,757,055 |
| 2016-04-21 | 2016-04-19 | 20.205 | 6,392,872 | -60,008 | 0.51% | 129,166,350 |
| 2016-04-20 | 2016-04-18 | 20.016 | 6,452,880 | +109,736 | 0.52% | 129,161,567 |
| 2016-04-19 | 2016-04-15 | 20.037 | 6,343,144 | -17,271 | 0.51% | 127,098,026 |
| 2016-04-18 | 2016-04-14 | 20.079 | 6,360,415 | -859,763 | 0.51% | 127,710,706 |
| 2016-04-15 | 2016-04-13 | 20.205 | 7,220,178 | +70,228 | 0.58% | 145,881,857 |
| 2016-04-14 | 2016-04-12 | 19.786 | 7,149,950 | -108,782 | 0.58% | 141,465,762 |
| 2016-04-13 | 2016-04-11 | 19.807 | 7,258,732 | +273,864 | 0.58% | 143,770,212 |
| 2016-04-11 | 2016-04-07 | 19.283 | 6,984,868 | -426,527 | 0.56% | 134,685,975 |
| 2016-04-08 | 2016-04-06 | 19.115 | 7,411,395 | +487,721 | 0.60% | 141,667,798 |
| 2016-04-07 | 2016-04-05 | 18.570 | 6,923,674 | -293,733 | 0.56% | 128,572,082 |
| 2016-04-06 | 2016-04-01 | 18.717 | 7,217,407 | -129,413 | 0.58% | 135,085,582 |
| 2016-04-05 | 2016-03-31 | 19.052 | 7,346,820 | +206,290 | 0.59% | 139,971,503 |
| 2016-04-01 | 2016-03-30 | 19.136 | 7,140,530 | +227,107 | 0.57% | 136,639,911 |
| 2016-03-31 | 2016-03-29 | 18.926 | 6,913,423 | -41,013 | 0.56% | 130,845,028 |
| 2016-03-30 | 2016-03-24 | 18.696 | 6,954,436 | -2,517,603 | 0.56% | 130,017,890 |
| 2016-03-29 | 2016-03-23 | 18.654 | 9,472,039 | -133,496 | 0.76% | 176,689,128 |
| 2016-03-24 | 2016-03-22 | 18.800 | 9,605,535 | +88,743 | 0.77% | 180,588,606 |
| 2016-03-23 | 2016-03-21 | 18.968 | 9,516,792 | +97,332 | 0.77% | 180,515,916 |
| 2016-03-22 | 2016-03-18 | 18.318 | 9,419,460 | -621,838 | 0.76% | 172,549,531 |
| 2016-03-21 | 2016-03-17 | 16.935 | 10,041,298 | +81,989 | 0.81% | 170,050,362 |
| 2016-03-18 | 2016-03-16 | 16.746 | 9,959,309 | +108,305 | 0.80% | 166,783,211 |
| 2016-03-17 | 2016-03-15 | 16.935 | 9,851,004 | +64,888 | 0.79% | 166,827,714 |
| 2016-03-16 | 2016-03-14 | 17.270 | 9,786,116 | +39,115 | 0.79% | 169,010,589 |
| 2016-03-15 | 2016-03-11 | 16.537 | 9,747,001 | +48,158 | 0.78% | 161,184,901 |
| 2016-03-14 | 2016-03-10 | 16.160 | 9,698,843 | +133,592 | 0.78% | 156,729,465 |
| 2016-03-11 | 2016-03-09 | 16.243 | 9,565,251 | +238,413 | 0.77% | 155,372,594 |
| 2016-03-10 | 2016-03-08 | 16.767 | 9,326,838 | -786,141 | 0.75% | 156,387,042 |
| 2016-03-09 | 2016-03-07 | 16.998 | 10,112,979 | +70,899 | 0.81% | 171,900,169 |
| 2016-03-08 | 2016-03-04 | 17.103 | 10,042,080 | +504,788 | 0.81% | 171,747,403 |
| 2016-03-07 | 2016-03-03 | 16.411 | 9,537,292 | -443,958 | 0.77% | 156,517,602 |
| 2016-03-04 | 2016-03-02 | 16.495 | 9,981,250 | +335,354 | 0.80% | 164,640,247 |
| 2016-03-03 | 2016-03-01 | 16.202 | 9,645,896 | +118,325 | 0.78% | 156,278,204 |
| 2016-03-02 | 2016-02-29 | 16.118 | 9,527,571 | -143,803 | 0.77% | 153,562,395 |
| 2016-03-01 | 2016-02-26 | 16.306 | 9,671,374 | -114,650 | 0.78% | 157,704,512 |
| 2016-02-29 | 2016-02-25 | 16.034 | 9,786,024 | -85,881 | 0.79% | 156,907,627 |
| 2016-02-26 | 2016-02-24 | 16.432 | 9,871,905 | -1,060,945 | 0.79% | 162,215,883 |
| 2016-02-25 | 2016-02-23 | 16.788 | 10,932,850 | +76,338 | 0.88% | 183,544,869 |
| 2016-02-24 | 2016-02-22 | 16.956 | 10,856,512 | +1,452,340 | 0.87% | 184,083,635 |
| 2016-02-23 | 2016-02-19 | 16.705 | 9,404,172 | +10,497 | 0.76% | 157,092,420 |
| 2016-02-22 | 2016-02-18 | 16.830 | 9,393,675 | +87,885 | 0.76% | 158,098,380 |
| 2016-02-19 | 2016-02-17 | 16.306 | 9,305,790 | -22,663 | 0.75% | 151,743,183 |
| 2016-02-18 | 2016-02-16 | 16.474 | 9,328,453 | -41,344 | 0.75% | 153,676,874 |
| 2016-02-17 | 2016-02-15 | 16.202 | 9,369,797 | +43,894 | 0.75% | 151,804,980 |
| 2016-02-16 | 2016-02-12 | 15.447 | 9,325,903 | -23,856 | 0.75% | 144,057,119 |
| 2016-02-15 | 2016-02-11 | 15.950 | 9,349,759 | +26,719 | 0.75% | 149,128,764 |
| 2016-02-12 | 2016-02-05 | 16.642 | 9,323,040 | -18,035 | 0.75% | 155,150,934 |
| 2016-02-11 | 2016-02-04 | 16.788 | 9,341,075 | +22,771 | 0.75% | 156,821,542 |
| 2016-02-05 | 2016-02-03 | 16.642 | 9,318,304 | -151,183 | 0.75% | 155,072,119 |
| 2016-02-04 | 2016-02-02 | 17.061 | 9,469,487 | +148,983 | 0.76% | 161,557,528 |
| 2016-02-03 | 2016-02-01 | 16.851 | 9,320,504 | -74,430 | 0.75% | 157,062,241 |
| 2016-02-02 | 2016-01-29 | 17.438 | 9,394,934 | +107,752 | 0.76% | 163,829,990 |
| 2016-02-01 | 2016-01-28 | 16.139 | 9,287,182 | +51,529 | 0.75% | 149,882,533 |
| 2016-01-29 | 2016-01-27 | 16.222 | 9,235,653 | -55,403 | 0.74% | 149,825,216 |
| 2016-01-28 | 2016-01-26 | 16.076 | 9,291,056 | -418,335 | 0.75% | 149,360,853 |
| 2016-01-27 | 2016-01-25 | 16.537 | 9,709,391 | +689,909 | 0.78% | 160,562,950 |
| 2016-01-26 | 2016-01-22 | 15.887 | 9,019,482 | -83,591 | 0.73% | 143,293,716 |
| 2016-01-25 | 2016-01-21 | 15.091 | 9,103,073 | +81,110 | 0.73% | 137,371,571 |
| 2016-01-22 | 2016-01-20 | 15.782 | 9,021,963 | -18,130 | 0.73% | 142,387,663 |
| 2016-01-21 | 2016-01-19 | 16.663 | 9,040,093 | -382,265 | 0.73% | 150,631,698 |
| 2016-01-20 | 2016-01-18 | 15.866 | 9,422,358 | -601,166 | 0.76% | 149,496,775 |
| 2016-01-19 | 2016-01-15 | 15.908 | 10,023,524 | -3,342,102 | 0.81% | 159,455,151 |
| 2016-01-18 | 2016-01-14 | 16.369 | 13,365,626 | -296,766 | 1.08% | 218,784,566 |
| 2016-01-15 | 2016-01-13 | 16.139 | 13,662,392 | -66,013 | 1.10% | 220,492,494 |
| 2016-01-14 | 2016-01-12 | 15.761 | 13,728,405 | +985,721 | 1.10% | 216,378,580 |
| 2016-01-13 | 2016-01-11 | 16.097 | 12,742,684 | +279,589 | 1.03% | 205,115,499 |
| 2016-01-12 | 2016-01-08 | 17.103 | 12,463,095 | -369,287 | 1.00% | 213,153,470 |
| 2016-01-11 | 2016-01-07 | 16.767 | 12,832,382 | -543,343 | 1.03% | 215,165,982 |
| 2016-01-08 | 2016-01-06 | 18.360 | 13,375,725 | +683,560 | 1.08% | 245,582,706 |
| 2016-01-07 | 2016-01-05 | 18.444 | 12,692,165 | +202,319 | 1.02% | 234,096,395 |
| 2016-01-06 | 2016-01-04 | 19.178 | 12,489,846 | +861,002 | 1.00% | 239,527,025 |
| 2016-01-05 | 2015-12-31 | 19.890 | 11,628,844 | +2,530,999 | 0.94% | 231,301,847 |
| 2016-01-04 | 2015-12-29 | 19.387 | 9,097,845 | -16,031 | 0.73% | 176,382,953 |
| 2015-12-30 | 2015-12-28 | 19.471 | 9,113,876 | +85,690 | 0.73% | 177,457,833 |
| 2015-12-29 | 2015-12-24 | 19.283 | 9,028,186 | +284,551 | 0.73% | 174,086,330 |
| 2015-12-28 | 2015-12-22 | 19.702 | 8,743,635 | +92,561 | 0.70% | 172,264,670 |
| 2015-12-23 | 2015-12-21 | 19.681 | 8,651,074 | +6,679 | 0.70% | 170,259,739 |
| 2015-12-22 | 2015-12-18 | 19.618 | 8,644,395 | -133,592 | 0.70% | 169,584,750 |
| 2015-12-21 | 2015-12-17 | 20.247 | 8,777,987 | +24,810 | 0.71% | 177,724,951 |
| 2015-12-18 | 2015-12-16 | 19.890 | 8,753,177 | -939,918 | 0.70% | 174,103,807 |
| 2015-12-17 | 2015-12-15 | 19.639 | 9,693,095 | -332,072 | 0.78% | 190,361,187 |
| 2015-12-16 | 2015-12-14 | 19.786 | 10,025,167 | +708,557 | 0.81% | 198,353,539 |
| 2015-12-15 | 2015-12-11 | 19.597 | 9,316,610 | -5,726 | 0.75% | 182,576,918 |
| 2015-12-14 | 2015-12-10 | 20.079 | 9,322,336 | +372,931 | 0.75% | 187,183,087 |
| 2015-12-11 | 2015-12-09 | 20.205 | 8,949,405 | +246,192 | 0.72% | 180,820,448 |
| 2015-12-10 | 2015-12-08 | 20.624 | 8,703,213 | -275,817 | 0.70% | 179,494,462 |
| 2015-12-09 | 2015-12-07 | 20.959 | 8,979,030 | +229,970 | 0.72% | 188,193,997 |
| 2015-12-08 | 2015-12-04 | 20.603 | 8,749,060 | -6,795 | 0.70% | 180,256,634 |
| 2015-12-07 | 2015-12-03 | 21.064 | 8,755,855 | +3,817 | 0.70% | 184,433,992 |
| 2015-12-04 | 2015-12-02 | 21.116 | 8,752,038 | +248,101 | 0.70% | 184,812,181 |
| 2015-12-03 | 2015-12-01 | 21.274 | 8,503,937 | -1,302,526 | 0.68% | 180,909,936 |
| 2015-12-02 | 2015-11-30 | 21.588 | 9,806,463 | +616,357 | 0.79% | 211,702,488 |
| 2015-12-01 | 2015-11-27 | 20.792 | 9,190,106 | -48,049 | 0.74% | 191,077,054 |
| 2015-11-30 | 2015-11-26 | 21.378 | 9,238,155 | +103,453 | 0.74% | 197,497,572 |
| 2015-11-27 | 2015-11-25 | 22.217 | 9,134,702 | -257,643 | 0.74% | 202,944,176 |
| 2015-11-26 | 2015-11-24 | 21.693 | 9,392,345 | +677,504 | 0.76% | 203,746,769 |
| 2015-11-25 | 2015-11-23 | 21.902 | 8,714,841 | -319,858 | 0.70% | 190,876,341 |
| 2015-11-24 | 2015-11-20 | 21.693 | 9,034,699 | -678,172 | 0.73% | 195,988,406 |
| 2015-11-23 | 2015-11-19 | 21.221 | 9,712,871 | +587,806 | 0.78% | 206,119,460 |
| 2015-11-20 | 2015-11-18 | 19.450 | 9,125,065 | +665,099 | 0.73% | 177,484,441 |
| 2015-11-19 | 2015-11-17 | 18.759 | 8,459,966 | +187,015 | 0.68% | 158,696,737 |
| 2015-11-18 | 2015-11-16 | 18.675 | 8,272,951 | +2,921,605 | 0.67% | 154,495,025 |
| 2015-11-17 | 2015-11-13 | 19.178 | 5,351,346 | -20,039 | 0.43% | 102,626,725 |
| 2015-11-16 | 2015-11-12 | 19.429 | 5,371,385 | +9,542 | 0.43% | 104,361,992 |
| 2015-11-13 | 2015-11-11 | 19.576 | 5,361,843 | +24,810 | 0.43% | 104,963,261 |
| 2015-11-12 | 2015-11-10 | 19.408 | 5,337,033 | -48,666 | 0.43% | 103,582,698 |
| 2015-11-11 | 2015-11-09 | 19.890 | 5,385,699 | +70,614 | 0.43% | 107,123,470 |
| 2015-11-10 | 2015-11-06 | 20.142 | 5,315,085 | +27,672 | 0.43% | 107,055,737 |
| 2015-11-09 | 2015-11-05 | 19.555 | 5,287,413 | +13,359 | 0.43% | 103,395,401 |
| 2015-11-06 | 2015-11-04 | 19.513 | 5,274,054 | +36,834 | 0.42% | 102,913,085 |
| 2015-11-05 | 2015-11-03 | 18.570 | 5,237,220 | -35,307 | 0.42% | 97,254,764 |
| 2015-11-04 | 2015-11-02 | 18.381 | 5,272,527 | +43,895 | 0.42% | 96,915,837 |
| 2015-11-03 | 2015-10-30 | 18.507 | 5,228,632 | -23,856 | 0.42% | 96,766,520 |
| 2015-11-02 | 2015-10-29 | 18.570 | 5,252,488 | +10,497 | 0.42% | 97,538,289 |
| 2015-10-30 | 2015-10-28 | 18.780 | 5,241,991 | -93,515 | 0.42% | 98,442,044 |
| 2015-10-29 | 2015-10-27 | 19.157 | 5,335,506 | +9,351 | 0.43% | 102,211,121 |
| 2015-10-28 | 2015-10-26 | 19.241 | 5,326,155 | +28,627 | 0.43% | 102,478,516 |
| 2015-10-27 | 2015-10-23 | 18.863 | 5,297,528 | -41,032 | 0.43% | 99,929,132 |
| 2015-10-26 | 2015-10-22 | 18.465 | 5,338,560 | -17,176 | 0.43% | 98,577,178 |
| 2015-10-23 | 2015-10-20 | 18.905 | 5,355,736 | +57,254 | 0.43% | 101,251,634 |
| 2015-10-22 | 2015-10-19 | 19.115 | 5,298,482 | -107,446 | 0.43% | 101,279,756 |
| 2015-10-20 | 2015-10-16 | 19.387 | 5,405,928 | +5,009 | 0.43% | 104,806,528 |
| 2015-10-19 | 2015-10-15 | 18.130 | 5,400,919 | +44,849 | 0.43% | 97,917,455 |
| 2015-10-16 | 2015-10-14 | 17.648 | 5,356,070 | -35,068 | 0.43% | 94,522,387 |
| 2015-10-15 | 2015-10-13 | 18.193 | 5,391,138 | +19,085 | 0.43% | 98,079,110 |
| 2015-10-14 | 2015-10-12 | 18.318 | 5,372,053 | +50,574 | 0.43% | 98,407,470 |
| 2015-10-13 | 2015-10-09 | 17.543 | 5,321,479 | +35,307 | 0.43% | 93,354,263 |
| 2015-10-12 | 2015-10-08 | 17.711 | 5,286,172 | +13,359 | 0.43% | 93,621,230 |
| 2015-10-09 | 2015-10-07 | 17.753 | 5,272,813 | +94,469 | 0.42% | 93,605,663 |
| 2015-10-08 | 2015-10-06 | 16.705 | 5,178,344 | +30,535 | 0.42% | 86,501,883 |
| 2015-10-06 | 2015-10-02 | 16.327 | 5,147,809 | +38,360 | 0.41% | 84,049,711 |
| 2015-10-05 | 2015-09-30 | 15.824 | 5,109,449 | -163,030 | 0.41% | 80,853,228 |
| 2015-10-02 | 2015-09-29 | 16.243 | 5,272,479 | +10,477 | 0.42% | 85,643,204 |
| 2015-09-30 | 2015-09-25 | 16.830 | 5,262,002 | -17,176 | 0.42% | 88,561,079 |
| 2015-09-29 | 2015-09-24 | 16.893 | 5,279,178 | -77,483 | 0.42% | 89,182,099 |
| 2015-09-25 | 2015-09-23 | 17.124 | 5,356,661 | +122,141 | 0.43% | 91,726,023 |
| 2015-09-24 | 2015-09-22 | 17.585 | 5,234,520 | -11,450 | 0.42% | 92,048,172 |
| 2015-09-23 | 2015-09-21 | 18.088 | 5,245,970 | +34,352 | 0.42% | 94,888,360 |
| 2015-09-22 | 2015-09-18 | 17.836 | 5,211,618 | +954 | 0.42% | 92,956,225 |
| 2015-09-21 | 2015-09-17 | 16.726 | 5,210,664 | +5,725 | 0.42% | 87,150,986 |
| 2015-09-18 | 2015-09-16 | 17.040 | 5,204,939 | -97,093 | 0.42% | 88,691,609 |
| 2015-09-17 | 2015-09-15 | 16.348 | 5,302,032 | +8,589 | 0.43% | 86,678,880 |
| 2015-09-16 | 2015-09-14 | 16.222 | 5,293,443 | -75,385 | 0.43% | 85,872,784 |
| 2015-09-15 | 2015-09-11 | 16.663 | 5,368,828 | +95,423 | 0.43% | 89,458,778 |
| 2015-09-14 | 2015-09-10 | 16.558 | 5,273,405 | -91,606 | 0.42% | 87,316,147 |
| 2015-09-11 | 2015-09-09 | 16.851 | 5,365,011 | +65,842 | 0.43% | 90,407,198 |
| 2015-09-10 | 2015-09-08 | 17.291 | 5,299,169 | +117,371 | 0.43% | 91,630,079 |
| 2015-09-09 | 2015-09-07 | 16.181 | 5,181,798 | -23,856 | 0.42% | 83,844,412 |
| 2015-09-07 | 2015-09-02 | 16.076 | 5,205,654 | -70,136 | 0.42% | 83,684,882 |
| 2015-09-04 | 2015-09-01 | 16.432 | 5,275,790 | +202,297 | 0.42% | 86,692,177 |
| 2015-09-02 | 2015-08-31 | 17.124 | 5,073,493 | +88,743 | 0.41% | 86,877,130 |
| 2015-09-01 | 2015-08-28 | 17.040 | 4,984,750 | +92,561 | 0.40% | 84,939,612 |
| 2015-08-31 | 2015-08-27 | 17.145 | 4,892,189 | +372,379 | 0.39% | 83,875,066 |
| 2015-08-28 | 2015-08-26 | 15.845 | 4,519,810 | -85,881 | 0.36% | 71,617,362 |
| 2015-08-27 | 2015-08-25 | 15.782 | 4,605,691 | -291,040 | 0.37% | 72,688,569 |
| 2015-08-26 | 2015-08-24 | 15.112 | 4,896,731 | +26,718 | 0.39% | 73,997,638 |
| 2015-08-25 | 2015-08-21 | 16.872 | 4,870,013 | -9,542 | 0.39% | 82,167,930 |
| 2015-08-24 | 2015-08-20 | 17.312 | 4,879,555 | +110,595 | 0.39% | 84,476,635 |
| 2015-08-21 | 2015-08-19 | 18.402 | 4,768,960 | +223,290 | 0.38% | 87,759,581 |
| 2015-08-20 | 2015-08-18 | 19.513 | 4,545,670 | +7,634 | 0.37% | 88,700,063 |
| 2015-08-19 | 2015-08-17 | 20.331 | 4,538,036 | -12,405 | 0.37% | 92,260,545 |
| 2015-08-18 | 2015-08-14 | 20.624 | 4,550,441 | -38,169 | 0.37% | 93,847,980 |
| 2015-08-17 | 2015-08-13 | 20.729 | 4,588,610 | +80,155 | 0.37% | 95,116,045 |
| 2015-08-14 | 2015-08-12 | 20.666 | 4,508,455 | -10,496 | 0.36% | 93,171,052 |
| 2015-08-13 | 2015-08-11 | 21.274 | 4,518,951 | +8,588 | 0.36% | 96,134,665 |
| 2015-08-12 | 2015-08-10 | 22.269 | 4,510,363 | +84,831 | 0.36% | 100,442,330 |
| 2015-08-11 | 2015-08-07 | 20.750 | 4,425,532 | -19,085 | 0.36% | 91,828,401 |
| 2015-08-10 | 2015-08-06 | 20.582 | 4,444,617 | -21,947 | 0.36% | 91,479,161 |
| 2015-08-07 | 2015-08-05 | 21.064 | 4,466,564 | +17,176 | 0.36% | 94,084,042 |
| 2015-08-06 | 2015-08-04 | 20.792 | 4,449,388 | -263,368 | 0.36% | 92,509,918 |
| 2015-08-05 | 2015-08-03 | 20.750 | 4,712,756 | +42,941 | 0.38% | 97,788,209 |
| 2015-08-04 | 2015-07-31 | 21.693 | 4,669,815 | -677,504 | 0.38% | 101,301,615 |
| 2015-08-03 | 2015-07-30 | 21.955 | 5,347,319 | -401,732 | 0.43% | 117,399,560 |
| 2015-07-31 | 2015-07-29 | 22.007 | 5,749,051 | -227,107 | 0.46% | 126,520,763 |
| 2015-07-30 | 2015-07-28 | 21.536 | 5,976,158 | +1,246,226 | 0.48% | 128,700,503 |
| 2015-07-29 | 2015-07-27 | 21.064 | 4,729,932 | -13,359 | 0.38% | 99,631,645 |
| 2015-07-28 | 2015-07-24 | 24.051 | 4,743,291 | +8,588 | 0.38% | 114,079,815 |
| 2015-07-27 | 2015-07-23 | 23.789 | 4,734,703 | +91,606 | 0.38% | 112,632,817 |
| 2015-07-24 | 2015-07-22 | 23.108 | 4,643,097 | -15,798 | 0.37% | 107,290,853 |
| 2015-07-23 | 2015-07-21 | 23.998 | 4,658,895 | -5,725 | 0.38% | 111,805,908 |
| 2015-07-22 | 2015-07-20 | 23.841 | 4,664,620 | -10,094 | 0.38% | 111,210,046 |
| 2015-07-21 | 2015-07-17 | 23.736 | 4,674,714 | +38,169 | 0.38% | 110,960,805 |
| 2015-07-20 | 2015-07-16 | 22.636 | 4,636,545 | +85,126 | 0.37% | 104,952,933 |
| 2015-07-17 | 2015-07-15 | 21.850 | 4,551,419 | -11,451 | 0.37% | 99,448,726 |
| 2015-07-16 | 2015-07-14 | 23.632 | 4,562,870 | -216,610 | 0.37% | 107,827,861 |
| 2015-07-15 | 2015-07-13 | 24.051 | 4,779,480 | +13,359 | 0.38% | 114,950,188 |
| 2015-07-14 | 2015-07-10 | 22.584 | 4,766,121 | -232,832 | 0.38% | 107,636,282 |
| 2015-07-13 | 2015-07-09 | 23.055 | 4,998,953 | -243,043 | 0.40% | 115,251,897 |
| 2015-07-10 | 2015-07-08 | 17.857 | 5,241,996 | +951,368 | 0.42% | 93,607,926 |
| 2015-07-09 | 2015-07-07 | 18.717 | 4,290,628 | -517,978 | 0.35% | 80,306,124 |
| 2015-07-08 | 2015-07-06 | 21.274 | 4,808,606 | +725,025 | 0.39% | 102,296,690 |
| 2015-07-07 | 2015-07-03 | 24.627 | 4,083,581 | +103,057 | 0.33% | 100,566,974 |
| 2015-07-06 | 2015-07-02 | 26.304 | 3,980,524 | +113,553 | 0.32% | 104,703,287 |
| 2015-07-03 | 2015-06-30 | 27.404 | 3,866,971 | -398,296 | 0.31% | 105,971,469 |
| 2015-07-02 | 2015-06-29 | 26.409 | 4,265,267 | +213,748 | 0.34% | 112,640,122 |
| 2015-06-30 | 2015-06-26 | 28.452 | 4,051,519 | +74,430 | 0.33% | 115,274,716 |
| 2015-06-29 | 2015-06-25 | 29.343 | 3,977,089 | +110,691 | 0.32% | 116,699,686 |
| 2015-06-26 | 2015-06-24 | 29.815 | 3,866,398 | -17,176 | 0.31% | 115,275,012 |
| 2015-06-25 | 2015-06-23 | 29.919 | 3,883,574 | -82,064 | 0.31% | 116,194,092 |
| 2015-06-24 | 2015-06-22 | 29.657 | 3,965,638 | +18,130 | 0.32% | 117,610,434 |
| 2015-06-23 | 2015-06-19 | 29.395 | 3,947,508 | -267,185 | 0.32% | 116,038,534 |
| 2015-06-22 | 2015-06-18 | 29.500 | 4,214,693 | -43,894 | 0.34% | 124,334,225 |
| 2015-06-19 | 2015-06-17 | 29.395 | 4,258,587 | +258,596 | 0.34% | 125,182,822 |
| 2015-06-18 | 2015-06-16 | 27.719 | 3,999,991 | -941,826 | 0.32% | 110,874,338 |
| 2015-06-17 | 2015-06-15 | 28.085 | 4,941,817 | -427,496 | 0.40% | 138,793,076 |
| 2015-06-16 | 2015-06-12 | 29.238 | 5,369,313 | +247,146 | 0.43% | 156,989,018 |
| 2015-06-15 | 2015-06-11 | 28.819 | 5,122,167 | +285,316 | 0.41% | 147,615,777 |
| 2015-06-12 | 2015-06-10 | 28.347 | 4,836,851 | -83,019 | 0.39% | 137,112,272 |
| 2015-06-11 | 2015-06-09 | 27.928 | 4,919,870 | -313,128 | 0.40% | 137,403,308 |
| 2015-06-10 | 2015-06-08 | 29.029 | 5,232,998 | -26,718 | 0.46% | 151,906,615 |
| 2015-06-09 | 2015-06-05 | 29.186 | 5,259,716 | +4,771 | 0.46% | 153,509,000 |
| 2015-06-08 | 2015-06-04 | 29.657 | 5,254,945 | +66,796 | 0.46% | 155,847,901 |
| 2015-06-05 | 2015-06-03 | 30.705 | 5,188,149 | +460,894 | 0.45% | 159,303,900 |
| 2015-06-04 | 2015-06-02 | 31.439 | 4,727,255 | +96,377 | 0.41% | 148,619,786 |
| 2015-06-03 | 2015-06-01 | 32.696 | 4,630,878 | +34,925 | 0.40% | 151,413,390 |
| 2015-06-02 | 2015-05-29 | 32.592 | 4,595,953 | -25,764 | 0.40% | 149,789,826 |
| 2015-06-01 | 2015-05-28 | 31.963 | 4,621,717 | -28,627 | 0.40% | 147,723,482 |
| 2015-05-29 | 2015-05-27 | 32.592 | 4,650,344 | +417,953 | 0.41% | 151,562,520 |
| 2015-05-28 | 2015-05-26 | 33.063 | 4,232,391 | +74,427 | 0.37% | 139,936,657 |
| 2015-05-26 | 2015-05-21 | 33.305 | 4,157,964 | +229,016 | 0.36% | 138,480,395 |
| 2015-05-22 | 2015-05-20 | 34.725 | 3,928,948 | -133,441 | 0.34% | 136,434,459 |
| 2015-05-21 | 2015-05-19 | 34.357 | 4,062,389 | -569,237 | 0.36% | 139,572,079 |
| 2015-05-20 | 2015-05-18 | 34.778 | 4,631,626 | -369,671 | 0.41% | 161,078,954 |
| 2015-05-19 | 2015-05-15 | 31.989 | 5,001,297 | +44,664 | 0.44% | 159,988,985 |
| 2015-05-18 | 2015-05-14 | 32.305 | 4,956,633 | -144,447 | 0.44% | 160,124,945 |
| 2015-05-15 | 2015-05-13 | 32.305 | 5,101,080 | +114,607 | 0.45% | 164,791,332 |
| 2015-05-14 | 2015-05-12 | 29.569 | 4,986,473 | +7,603 | 0.44% | 147,446,221 |
| 2015-05-13 | 2015-05-11 | 30.411 | 4,978,870 | -10,073 | 0.44% | 151,412,762 |
| 2015-05-12 | 2015-05-08 | 28.675 | 4,988,943 | -5,702 | 0.44% | 143,056,930 |
| 2015-05-11 | 2015-05-07 | 27.886 | 4,994,645 | +97,882 | 0.44% | 139,278,587 |
| 2015-05-08 | 2015-05-06 | 28.938 | 4,896,763 | -553,534 | 0.43% | 141,701,887 |
| 2015-05-07 | 2015-05-05 | 30.779 | 5,450,297 | +395,330 | 0.48% | 167,756,707 |
| 2015-05-06 | 2015-05-04 | 31.463 | 5,054,967 | -128,292 | 0.44% | 159,046,225 |
| 2015-05-05 | 2015-04-30 | 32.042 | 5,183,259 | +88,189 | 0.46% | 166,082,572 |
| 2015-05-04 | 2015-04-29 | 31.621 | 5,095,070 | -191,963 | 0.45% | 161,112,221 |
| 2015-04-30 | 2015-04-28 | 31.358 | 5,287,033 | -117,839 | 0.47% | 165,791,453 |
| 2015-04-29 | 2015-04-27 | 30.727 | 5,404,872 | +111,186 | 0.48% | 166,074,181 |
| 2015-04-28 | 2015-04-24 | 30.043 | 5,293,686 | +13,685 | 0.47% | 159,036,988 |
| 2015-04-27 | 2015-04-23 | 30.253 | 5,280,001 | +330,708 | 0.47% | 159,737,068 |
| 2015-04-24 | 2015-04-22 | 30.516 | 4,949,293 | -34,211 | 0.44% | 151,034,102 |
| 2015-04-23 | 2015-04-21 | 30.148 | 4,983,504 | -180,559 | 0.44% | 150,242,669 |
| 2015-04-22 | 2015-04-20 | 28.727 | 5,164,063 | -149,199 | 0.46% | 148,350,165 |
| 2015-04-21 | 2015-04-17 | 29.727 | 5,313,262 | +16,155 | 0.47% | 157,947,784 |
| 2015-04-20 | 2015-04-16 | 31.358 | 5,297,107 | -18,056 | 0.47% | 166,107,355 |
| 2015-04-17 | 2015-04-15 | 31.516 | 5,315,163 | -104,534 | 0.47% | 167,512,518 |
| 2015-04-16 | 2015-04-14 | 31.569 | 5,419,697 | -900,896 | 0.48% | 171,092,162 |
| 2015-04-15 | 2015-04-13 | 33.936 | 6,320,593 | -611,050 | 0.56% | 214,497,087 |
| 2015-04-14 | 2015-04-10 | 32.253 | 6,931,643 | +868,589 | 0.62% | 223,563,304 |
| 2015-04-13 | 2015-04-09 | 32.621 | 6,063,054 | -671,015 | 0.54% | 197,782,100 |
| 2015-04-10 | 2015-04-08 | 31.042 | 6,734,069 | -1,655,919 | 0.60% | 209,041,942 |
| 2015-04-09 | 2015-04-02 | 24.992 | 8,389,988 | -446,646 | 0.75% | 209,680,869 |
| 2015-04-08 | 2015-04-01 | 24.203 | 8,836,634 | -36,587 | 0.79% | 213,869,354 |
| 2015-04-02 | 2015-03-31 | 23.940 | 8,873,221 | -632,908 | 0.79% | 212,420,562 |
| 2015-04-01 | 2015-03-30 | 24.150 | 9,506,129 | -1,720,065 | 0.85% | 229,572,703 |
| 2015-03-31 | 2015-03-27 | 21.572 | 11,226,194 | +329,759 | 1.00% | 242,169,953 |
| 2015-03-30 | 2015-03-26 | 21.888 | 10,896,435 | -1,842,655 | 0.97% | 238,496,286 |
| 2015-03-27 | 2015-03-25 | 21.519 | 12,739,090 | +635,759 | 1.13% | 274,135,684 |
| 2015-03-26 | 2015-03-24 | 21.677 | 12,103,331 | +102,633 | 1.08% | 262,365,052 |
| 2015-03-25 | 2015-03-23 | 20.583 | 12,000,698 | +146,348 | 1.07% | 247,006,971 |
| 2015-03-24 | 2015-03-20 | 19.088 | 11,854,350 | -187,211 | 1.06% | 226,281,413 |
| 2015-03-23 | 2015-03-19 | 18.057 | 12,041,561 | +48,466 | 1.07% | 217,437,240 |
| 2015-03-20 | 2015-03-18 | 17.889 | 11,993,095 | +21,857 | 1.07% | 214,542,852 |
| 2015-03-19 | 2015-03-17 | 18.184 | 11,971,238 | +260,385 | 1.07% | 217,679,062 |
| 2015-03-18 | 2015-03-16 | 18.247 | 11,710,853 | -267,653 | 1.04% | 213,683,740 |
| 2015-03-17 | 2015-03-13 | 17.805 | 11,978,506 | +81,727 | 1.07% | 213,273,486 |
| 2015-03-16 | 2015-03-12 | 18.015 | 11,896,779 | -180,559 | 1.06% | 214,322,126 |
| 2015-03-13 | 2015-03-11 | 17.952 | 12,077,338 | +1,175,535 | 1.08% | 216,812,392 |
| 2015-03-12 | 2015-03-10 | 18.078 | 10,901,803 | -945,560 | 0.97% | 197,085,804 |
| 2015-03-11 | 2015-03-09 | 18.710 | 11,847,363 | -84,578 | 1.06% | 221,659,988 |
| 2015-03-10 | 2015-03-06 | 18.520 | 11,931,941 | -80,776 | 1.06% | 220,982,366 |
| 2015-03-09 | 2015-03-05 | 17.552 | 12,012,717 | +199,090 | 1.07% | 210,848,806 |
| 2015-03-06 | 2015-03-04 | 17.994 | 11,813,627 | +96,932 | 1.05% | 212,575,504 |
| 2015-03-05 | 2015-03-03 | 18.289 | 11,716,695 | +24,708 | 1.04% | 214,283,509 |
| 2015-03-04 | 2015-03-02 | 18.499 | 11,691,987 | +105,485 | 1.04% | 216,292,295 |
| 2015-03-03 | 2015-02-27 | 18.752 | 11,586,502 | +172,006 | 1.03% | 217,267,063 |
| 2015-03-02 | 2015-02-26 | 19.551 | 11,414,496 | +107,385 | 1.02% | 223,170,252 |
| 2015-02-27 | 2015-02-25 | 19.699 | 11,307,111 | -2,851 | 1.00% | 222,736,481 |
| 2015-02-26 | 2015-02-24 | 19.972 | 11,309,962 | +125,441 | 1.00% | 225,886,984 |
| 2015-02-25 | 2015-02-23 | 20.078 | 11,184,521 | -12,354 | 0.99% | 224,558,559 |
| 2015-02-24 | 2015-02-18 | 19.636 | 11,196,875 | +1,011,132 | 0.99% | 219,858,025 |
| 2015-02-23 | 2015-02-16 | 19.762 | 10,185,743 | +22,808 | 0.90% | 201,289,979 |
| 2015-02-17 | 2015-02-13 | 19.657 | 10,162,935 | -339,262 | 0.90% | 199,769,818 |
| 2015-02-16 | 2015-02-12 | 19.530 | 10,502,197 | +173,907 | 0.93% | 205,112,433 |
| 2015-02-13 | 2015-02-11 | 19.678 | 10,328,290 | -83,943 | 0.92% | 203,237,519 |
| 2015-02-12 | 2015-02-10 | 19.383 | 10,412,233 | +103,584 | 0.92% | 201,821,466 |
| 2015-02-11 | 2015-02-09 | 19.446 | 10,308,649 | +49,416 | 0.92% | 200,464,545 |
| 2015-02-10 | 2015-02-06 | 19.383 | 10,259,233 | -300,299 | 0.91% | 198,855,850 |
| 2015-02-09 | 2015-02-05 | 19.194 | 10,559,532 | -417,567 | 0.94% | 202,676,482 |
| 2015-02-06 | 2015-02-04 | 19.467 | 10,977,099 | +465,653 | 0.97% | 213,694,411 |
| 2015-02-05 | 2015-02-03 | 20.078 | 10,511,446 | -258,485 | 0.93% | 211,044,815 |
| 2015-02-04 | 2015-02-02 | 19.720 | 10,769,931 | +28,510 | 0.96% | 212,381,342 |
| 2015-02-03 | 2015-01-30 | 19.594 | 10,741,421 | +381,075 | 0.95% | 210,462,764 |
| 2015-02-02 | 2015-01-29 | 20.225 | 10,360,346 | -46,566 | 0.92% | 209,537,374 |
| 2015-01-30 | 2015-01-28 | 20.183 | 10,406,912 | -180,559 | 0.92% | 210,041,126 |
| 2015-01-29 | 2015-01-27 | 20.057 | 10,587,471 | -976,921 | 0.94% | 212,348,395 |
| 2015-01-28 | 2015-01-26 | 19.720 | 11,564,392 | -276,540 | 1.03% | 228,047,988 |
| 2015-01-27 | 2015-01-23 | 18.520 | 11,840,932 | -720,337 | 1.05% | 219,296,858 |
| 2015-01-26 | 2015-01-22 | 18.436 | 12,561,269 | +1,464,431 | 1.12% | 231,580,225 |
| 2015-01-23 | 2015-01-21 | 18.625 | 11,096,838 | +10,320 | 0.99% | 206,683,766 |
| 2015-01-22 | 2015-01-20 | 18.394 | 11,086,518 | -342,661 | 0.98% | 203,924,989 |
| 2015-01-21 | 2015-01-19 | 17.005 | 11,429,179 | -646,212 | 1.02% | 194,352,551 |
| 2015-01-20 | 2015-01-16 | 16.668 | 12,075,391 | +101,683 | 1.07% | 201,275,184 |
| 2015-01-19 | 2015-01-15 | 16.921 | 11,973,708 | -25,278 | 1.06% | 202,604,254 |
| 2015-01-16 | 2015-01-14 | 17.047 | 11,998,986 | +683,823 | 1.07% | 204,547,141 |
| 2015-01-15 | 2015-01-13 | 16.731 | 11,315,163 | +72,224 | 1.00% | 189,317,950 |
| 2015-01-14 | 2015-01-12 | 16.816 | 11,242,939 | +8,553 | 1.00% | 189,056,008 |
| 2015-01-13 | 2015-01-09 | 16.963 | 11,234,386 | +64,621 | 1.00% | 190,567,235 |
| 2015-01-12 | 2015-01-08 | 17.005 | 11,169,765 | +133,044 | 0.99% | 189,941,230 |
| 2015-01-09 | 2015-01-07 | 17.300 | 11,036,721 | -2,688,433 | 0.98% | 190,930,685 |
| 2015-01-08 | 2015-01-06 | 16.963 | 13,725,154 | +251,833 | 1.22% | 232,817,766 |
| 2015-01-07 | 2015-01-05 | 16.900 | 13,473,321 | +32,311 | 1.20% | 227,695,292 |
| 2015-01-06 | 2015-01-02 | 16.310 | 13,441,010 | -1,888,270 | 1.19% | 219,228,724 |
| 2015-01-05 | 2014-12-31 | 16.205 | 15,329,280 | +3,023,892 | 1.36% | 248,414,151 |
| 2014-12-30 | 2014-12-24 | 15.974 | 12,305,388 | +313,603 | 1.09% | 196,562,622 |
| 2014-12-29 | 2014-12-22 | 15.974 | 11,991,785 | -30,410 | 1.07% | 191,553,221 |
| 2014-12-23 | 2014-12-19 | 16.205 | 12,022,195 | +142,547 | 1.07% | 194,822,155 |
| 2014-12-22 | 2014-12-18 | 15.911 | 11,879,648 | +19,481 | 1.06% | 189,011,930 |
| 2014-12-19 | 2014-12-17 | 15.763 | 11,860,167 | +35,637 | 1.05% | 186,954,736 |
| 2014-12-18 | 2014-12-16 | 16.773 | 11,824,530 | -146,348 | 1.05% | 198,338,059 |
| 2014-12-17 | 2014-12-15 | 17.194 | 11,970,878 | +233,995 | 1.06% | 205,831,534 |
| 2014-12-16 | 2014-12-12 | 16.626 | 11,736,883 | +211,853 | 1.04% | 195,138,839 |
| 2014-12-15 | 2014-12-11 | 17.068 | 11,525,030 | +12,859 | 1.02% | 196,710,149 |
| 2014-12-12 | 2014-12-10 | 17.615 | 11,512,171 | -415,286 | 1.02% | 202,790,002 |
| 2014-12-11 | 2014-12-09 | 17.594 | 11,927,457 | -13,305 | 1.06% | 209,854,355 |
| 2014-12-10 | 2014-12-08 | 18.015 | 11,940,762 | +311,955 | 1.06% | 215,114,485 |
| 2014-12-09 | 2014-12-05 | 18.520 | 11,628,807 | -20,907 | 1.03% | 215,368,252 |
| 2014-12-08 | 2014-12-04 | 18.920 | 11,649,714 | -66,522 | 1.03% | 220,413,811 |
| 2014-12-05 | 2014-12-03 | 19.257 | 11,716,236 | +69,373 | 1.04% | 225,617,641 |
| 2014-12-04 | 2014-12-02 | 18.773 | 11,646,863 | +32,310 | 1.03% | 218,644,054 |
| 2014-12-03 | 2014-12-01 | 19.257 | 11,614,553 | +941,422 | 1.03% | 223,659,548 |
| 2014-12-02 | 2014-11-28 | 19.551 | 10,673,131 | +549,176 | 0.95% | 208,675,471 |
| 2014-12-01 | 2014-11-27 | 19.741 | 10,123,955 | -1,655,919 | 0.90% | 199,855,863 |
| 2014-11-28 | 2014-11-26 | 19.993 | 11,779,874 | -480,858 | 1.05% | 235,520,166 |
| 2014-11-27 | 2014-11-25 | 19.846 | 12,260,732 | +673,772 | 1.09% | 243,327,919 |
| 2014-11-26 | 2014-11-24 | 19.846 | 11,586,960 | -27,560 | 1.03% | 229,956,161 |
| 2014-11-25 | 2014-11-21 | 19.678 | 11,614,520 | +108,336 | 1.03% | 228,547,632 |
| 2014-11-24 | 2014-11-20 | 19.594 | 11,506,184 | -365,870 | 1.02% | 225,447,200 |
| 2014-11-21 | 2014-11-19 | 19.636 | 11,872,054 | -191,013 | 1.05% | 233,115,610 |
| 2014-11-20 | 2014-11-18 | 19.446 | 12,063,067 | +334,510 | 1.07% | 234,581,393 |
| 2014-11-19 | 2014-11-17 | 20.099 | 11,728,557 | -201,466 | 1.04% | 235,728,343 |
| 2014-11-18 | 2014-11-14 | 20.646 | 11,930,023 | -12,354 | 1.06% | 246,305,516 |
| 2014-11-17 | 2014-11-13 | 20.141 | 11,942,377 | +13,304 | 1.06% | 240,528,512 |
| 2014-11-14 | 2014-11-12 | 19.551 | 11,929,073 | -6,652 | 1.06% | 233,230,992 |
| 2014-11-13 | 2014-11-11 | 19.741 | 11,935,725 | -36,112 | 1.06% | 235,621,812 |
| 2014-11-12 | 2014-11-10 | 19.320 | 11,971,837 | +12,354 | 1.06% | 231,295,576 |
| 2014-11-11 | 2014-11-07 | 19.067 | 11,959,483 | +42,764 | 1.06% | 228,036,545 |
| 2014-11-10 | 2014-11-06 | 18.773 | 11,916,719 | -68,422 | 1.06% | 223,710,002 |
| 2014-11-07 | 2014-11-05 | 18.815 | 11,985,141 | -950 | 1.06% | 225,498,946 |
| 2014-11-06 | 2014-11-04 | 18.899 | 11,986,091 | +1,079,554 | 1.06% | 226,525,844 |
| 2014-11-04 | 2014-10-31 | 19.257 | 10,906,537 | -63,671 | 0.97% | 210,025,400 |
| 2014-11-03 | 2014-10-30 | 18.478 | 10,970,208 | -217,621 | 0.97% | 202,709,091 |
| 2014-10-31 | 2014-10-29 | 18.373 | 11,187,829 | -1,912,978 | 0.99% | 205,553,044 |
| 2014-10-30 | 2014-10-28 | 17.889 | 13,100,807 | +9,503 | 1.16% | 234,358,561 |
| 2014-10-29 | 2014-10-27 | 17.784 | 13,091,304 | +2,344,419 | 1.16% | 232,810,984 |
| 2014-10-28 | 2014-10-24 | 17.889 | 10,746,885 | +138,746 | 0.95% | 192,249,570 |
| 2014-10-24 | 2014-10-22 | 20.057 | 10,608,139 | -117,839 | 0.94% | 212,762,925 |
| 2014-10-23 | 2014-10-21 | 19.046 | 10,725,978 | -6,652 | 0.95% | 204,291,045 |
| 2014-10-22 | 2014-10-20 | 19.067 | 10,732,630 | +13,304 | 0.95% | 204,643,618 |
| 2014-10-21 | 2014-10-17 | 18.836 | 10,719,326 | -12,354 | 0.95% | 201,908,389 |
| 2014-10-20 | 2014-10-16 | 18.773 | 10,731,680 | +262,754 | 0.95% | 201,463,520 |
| 2014-10-17 | 2014-10-15 | 18.962 | 10,468,926 | +359,237 | 0.93% | 198,513,831 |
| 2014-10-16 | 2014-10-14 | 18.899 | 10,109,689 | -371,572 | 0.90% | 191,063,611 |
| 2014-10-15 | 2014-10-13 | 18.794 | 10,481,261 | +56,068 | 0.93% | 196,983,044 |
| 2014-10-14 | 2014-10-10 | 19.320 | 10,425,193 | +102,634 | 0.93% | 201,414,454 |
| 2014-10-13 | 2014-10-09 | 19.867 | 10,322,559 | -3,801 | 0.92% | 205,079,957 |
| 2014-10-10 | 2014-10-08 | 19.762 | 10,326,360 | -855,281 | 0.92% | 204,068,843 |
| 2014-10-09 | 2014-10-07 | 20.120 | 11,181,641 | +325,035 | 0.99% | 224,971,387 |
| 2014-10-08 | 2014-10-06 | 20.246 | 10,856,606 | +12,354 | 0.96% | 219,802,688 |
| 2014-10-07 | 2014-10-03 | 19.573 | 10,844,252 | +53,218 | 0.96% | 212,249,365 |
| 2014-10-06 | 2014-09-30 | 19.425 | 10,791,034 | +939,568 | 0.96% | 209,618,018 |
| 2014-10-03 | 2014-09-29 | 19.678 | 9,851,466 | -73,995 | 0.88% | 193,854,695 |
| 2014-09-30 | 2014-09-26 | 19.930 | 9,925,461 | +325,957 | 0.88% | 197,817,412 |
| 2014-09-29 | 2014-09-25 | 20.541 | 9,599,504 | +219,522 | 0.85% | 197,179,818 |
| 2014-09-26 | 2014-09-24 | 20.919 | 9,379,982 | +440,852 | 0.83% | 196,224,052 |
| 2014-09-25 | 2014-09-23 | 21.098 | 8,939,130 | +182,460 | 0.79% | 188,600,780 |
| 2014-09-24 | 2014-09-22 | 21.256 | 8,756,670 | -208,119 | 0.78% | 186,133,355 |
| 2014-09-23 | 2014-09-19 | 21.888 | 8,964,789 | +241,379 | 0.80% | 196,217,284 |
| 2014-09-22 | 2014-09-18 | 21.361 | 8,723,410 | +107,055 | 0.78% | 186,344,327 |
| 2014-09-19 | 2014-09-17 | 21.361 | 8,616,355 | -76,025 | 0.77% | 184,057,482 |
| 2014-09-18 | 2014-09-16 | 21.414 | 8,692,380 | +268,187 | 0.77% | 186,138,826 |
| 2014-09-17 | 2014-09-15 | 21.888 | 8,424,193 | +265,137 | 0.75% | 184,384,961 |
| 2014-09-16 | 2014-09-12 | 22.098 | 8,159,056 | +11,403 | 0.72% | 180,298,894 |
| 2014-09-15 | 2014-09-11 | 21.888 | 8,147,653 | +582,509 | 0.72% | 178,332,178 |
| 2014-09-12 | 2014-09-10 | 21.940 | 7,565,144 | +70,704 | 0.67% | 165,980,517 |
| 2014-09-11 | 2014-09-08 | 22.308 | 7,494,440 | -41,813 | 0.67% | 167,189,462 |
| 2014-09-10 | 2014-09-05 | 22.308 | 7,536,253 | -47,516 | 0.67% | 168,122,246 |
| 2014-09-08 | 2014-09-04 | 22.887 | 7,583,769 | +86,239 | 0.67% | 173,571,418 |
| 2014-09-05 | 2014-09-03 | 22.992 | 7,497,530 | -351,615 | 0.67% | 172,386,601 |
| 2014-09-04 | 2014-09-02 | 22.887 | 7,849,145 | +478,653 | 0.70% | 179,645,138 |
| 2014-09-03 | 2014-09-01 | 22.940 | 7,370,492 | -93,131 | 0.65% | 169,077,893 |
| 2014-09-02 | 2014-08-29 | 23.361 | 7,463,623 | -58,919 | 0.66% | 174,355,850 |
| 2014-09-01 | 2014-08-28 | 23.045 | 7,522,542 | +202,416 | 0.67% | 173,357,482 |
| 2014-08-29 | 2014-08-27 | 23.413 | 7,320,126 | -38,963 | 0.65% | 171,388,795 |
| 2014-08-28 | 2014-08-26 | 23.624 | 7,359,089 | -707,982 | 0.65% | 173,849,824 |
| 2014-08-27 | 2014-08-25 | 23.624 | 8,067,071 | -610,100 | 0.72% | 190,575,066 |
| 2014-08-26 | 2014-08-22 | 23.887 | 8,677,171 | +427,640 | 0.77% | 207,270,677 |
| 2014-08-25 | 2014-08-21 | 24.255 | 8,249,531 | +175,808 | 0.73% | 200,093,989 |
| 2014-08-22 | 2014-08-20 | 24.518 | 8,073,723 | +385,826 | 0.72% | 197,953,698 |
| 2014-08-21 | 2014-08-19 | 25.465 | 7,687,897 | +24,709 | 0.68% | 195,774,794 |
| 2014-08-20 | 2014-08-18 | 25.202 | 7,663,188 | -27,559 | 0.68% | 193,129,605 |
| 2014-08-19 | 2014-08-15 | 25.150 | 7,690,747 | +28,509 | 0.68% | 193,419,510 |
| 2014-08-18 | 2014-08-14 | 25.044 | 7,662,238 | +2,851 | 0.68% | 191,896,232 |
| 2014-08-15 | 2014-08-13 | 25.255 | 7,659,387 | +276,541 | 0.68% | 193,436,804 |
| 2014-08-14 | 2014-08-12 | 25.413 | 7,382,846 | +72,223 | 0.66% | 187,618,128 |
| 2014-08-13 | 2014-08-11 | 25.255 | 7,310,623 | -10,453 | 0.65% | 184,628,816 |
| 2014-08-12 | 2014-08-08 | 25.255 | 7,321,076 | -2,368,177 | 0.65% | 184,892,805 |
| 2014-08-11 | 2014-08-07 | 24.308 | 9,689,253 | -60,820 | 0.86% | 235,524,521 |
| 2014-08-08 | 2014-08-06 | 24.623 | 9,750,073 | +558,783 | 0.87% | 240,080,882 |
| 2014-08-07 | 2014-08-05 | 24.781 | 9,191,290 | -209,068 | 0.82% | 227,772,471 |
| 2014-08-05 | 2014-08-01 | 24.360 | 9,400,358 | +1,090,007 | 0.84% | 228,996,710 |
| 2014-08-04 | 2014-07-31 | 24.466 | 8,310,351 | +164,404 | 0.74% | 203,318,163 |
| 2014-08-01 | 2014-07-30 | 25.202 | 8,145,947 | +1,042,017 | 0.72% | 205,296,219 |
| 2014-07-31 | 2014-07-29 | 25.728 | 7,103,930 | +282,243 | 0.63% | 182,772,726 |
| 2014-07-30 | 2014-07-28 | 25.728 | 6,821,687 | -106,435 | 0.61% | 175,511,067 |
| 2014-07-29 | 2014-07-25 | 24.518 | 6,928,122 | -42,764 | 0.62% | 169,865,547 |
| 2014-07-28 | 2014-07-24 | 24.623 | 6,970,886 | +82,677 | 0.62% | 171,647,583 |
| 2014-07-25 | 2014-07-23 | 24.781 | 6,888,209 | -7,603 | 0.61% | 170,699,041 |
| 2014-07-24 | 2014-07-22 | 24.887 | 6,895,812 | +47,516 | 0.61% | 171,613,090 |
| 2014-07-23 | 2014-07-21 | 24.413 | 6,848,296 | +38,012 | 0.61% | 167,187,715 |
| 2014-07-22 | 2014-07-18 | 24.518 | 6,810,284 | +47,516 | 0.61% | 166,976,363 |
| 2014-07-21 | 2014-07-17 | 24.571 | 6,762,768 | +7,603 | 0.60% | 166,167,172 |
| 2014-07-18 | 2014-07-16 | 24.623 | 6,755,165 | +2,851 | 0.60% | 166,335,777 |
| 2014-07-17 | 2014-07-15 | 24.834 | 6,752,314 | -90,280 | 0.60% | 167,686,649 |
| 2014-07-16 | 2014-07-14 | 24.308 | 6,842,594 | +19,006 | 0.61% | 166,328,475 |
| 2014-07-15 | 2014-07-11 | 24.308 | 6,823,588 | -50,366 | 0.61% | 165,866,481 |
| 2014-07-14 | 2014-07-10 | 24.413 | 6,873,954 | -1,318,083 | 0.61% | 167,814,105 |
| 2014-07-11 | 2014-07-09 | 24.360 | 8,192,037 | +66,522 | 0.73% | 199,561,497 |
| 2014-07-10 | 2014-07-08 | 24.676 | 8,125,515 | -35,162 | 0.72% | 200,506,103 |
| 2014-07-09 | 2014-07-07 | 24.729 | 8,160,677 | +120,690 | 0.73% | 201,803,133 |
| 2014-07-08 | 2014-07-04 | 25.518 | 8,039,987 | -28,509 | 0.71% | 205,163,899 |
| 2014-07-07 | 2014-07-03 | 25.518 | 8,068,496 | +9,503 | 0.72% | 205,891,389 |
| 2014-07-04 | 2014-07-02 | 25.202 | 8,058,993 | +399,131 | 0.72% | 203,104,782 |
| 2014-07-02 | 2014-06-27 | 24.360 | 7,659,862 | +56,068 | 0.68% | 186,597,489 |
| 2014-06-30 | 2014-06-26 | 24.623 | 7,603,794 | +140,646 | 0.68% | 187,231,990 |
| 2014-06-27 | 2014-06-25 | 23.782 | 7,463,148 | +31,361 | 0.66% | 177,486,100 |
| 2014-06-26 | 2014-06-24 | 24.045 | 7,431,787 | -16,156 | 0.66% | 178,695,375 |
| 2014-06-25 | 2014-06-23 | 23.834 | 7,447,943 | +685,175 | 0.66% | 177,516,368 |
| 2014-06-24 | 2014-06-20 | 24.623 | 6,762,768 | +73,174 | 0.60% | 166,522,990 |
| 2014-06-23 | 2014-06-19 | 24.834 | 6,689,594 | +62,721 | 0.59% | 166,129,064 |
| 2014-06-20 | 2014-06-18 | 25.150 | 6,626,873 | +963,616 | 0.59% | 166,663,463 |
| 2014-06-19 | 2014-06-17 | 24.255 | 5,663,257 | -306,951 | 0.50% | 137,363,407 |
| 2014-06-18 | 2014-06-16 | 24.676 | 5,970,208 | +195,764 | 0.53% | 147,321,510 |
| 2014-06-17 | 2014-06-13 | 24.992 | 5,774,444 | +246,131 | 0.51% | 144,313,727 |
| 2014-06-16 | 2014-06-12 | 25.255 | 5,528,313 | +325,957 | 0.49% | 139,616,813 |
| 2014-06-13 | 2014-06-11 | 24.360 | 5,202,356 | +19,957 | 0.46% | 126,731,600 |
| 2014-06-12 | 2014-06-10 | 23.887 | 5,182,399 | +230,925 | 0.46% | 123,791,424 |
| 2014-06-11 | 2014-06-09 | 23.729 | 4,951,474 | -956,964 | 0.44% | 117,493,787 |
| 2014-06-10 | 2014-06-06 | 23.887 | 5,908,438 | +665,219 | 0.53% | 141,134,241 |
| 2014-06-09 | 2014-06-05 | 24.255 | 5,243,219 | -1,778,984 | 0.47% | 127,175,303 |
| 2014-06-06 | 2014-06-04 | 24.045 | 7,022,203 | -307,901 | 0.62% | 168,847,035 |
| 2014-06-05 | 2014-06-03 | 24.097 | 7,330,104 | -316,454 | 0.65% | 176,636,102 |
| 2014-06-04 | 2014-05-30 | 24.676 | 7,646,558 | +314,553 | 0.68% | 188,687,308 |
| 2014-06-03 | 2014-05-29 | 24.277 | 7,332,005 | +101,684 | 0.65% | 177,998,390 |
| 2014-05-30 | 2014-05-28 | 27.450 | 7,230,321 | +208,912 | 0.64% | 198,474,891 |
| 2014-05-29 | 2014-05-27 | 28.244 | 7,021,409 | +155,604 | 0.63% | 198,310,708 |
| 2014-05-28 | 2014-05-26 | 28.350 | 6,865,805 | -298,729 | 0.61% | 194,642,149 |
| 2014-05-27 | 2014-05-23 | 27.027 | 7,164,534 | +15,126 | 0.64% | 193,637,508 |
| 2014-05-26 | 2014-05-22 | 26.974 | 7,149,408 | +242,953 | 0.64% | 192,850,556 |
| 2014-05-23 | 2014-05-21 | 25.652 | 6,906,455 | +143,692 | 0.62% | 177,164,850 |
| 2014-05-22 | 2014-05-20 | 24.912 | 6,762,763 | +470,088 | 0.60% | 168,471,216 |
| 2014-05-21 | 2014-05-19 | 23.960 | 6,292,675 | +425,404 | 0.56% | 150,769,724 |
| 2014-05-20 | 2014-05-16 | 24.224 | 5,867,271 | +49,158 | 0.52% | 142,128,857 |
| 2014-05-19 | 2014-05-15 | 24.964 | 5,818,113 | +433,912 | 0.52% | 145,246,203 |
| 2014-05-16 | 2014-05-14 | 23.536 | 5,384,201 | +525,611 | 0.48% | 126,724,887 |
| 2014-05-15 | 2014-05-13 | 24.012 | 4,858,590 | +137,075 | 0.43% | 116,666,654 |
| 2014-05-14 | 2014-05-12 | 24.810 | 4,721,515 | +633,380 | 0.42% | 117,142,878 |
| 2014-05-13 | 2014-05-09 | 23.326 | 4,088,135 | +157,552 | 0.37% | 95,360,072 |
| 2014-05-12 | 2014-05-08 | 24.121 | 3,930,583 | -4,716 | 0.35% | 94,810,630 |
| 2014-05-09 | 2014-05-07 | 24.651 | 3,935,299 | +194,290 | 0.35% | 97,010,636 |
| 2014-05-08 | 2014-05-05 | 26.666 | 3,741,009 | -216,925 | 0.34% | 99,757,464 |
| 2014-05-07 | 2014-05-02 | 25.818 | 3,957,934 | -143,359 | 0.35% | 102,184,770 |
| 2014-05-05 | 2014-04-30 | 25.288 | 4,101,293 | +8,017 | 0.37% | 103,711,720 |
| 2014-05-02 | 2014-04-29 | 27.620 | 4,093,276 | -854,590 | 0.37% | 113,056,989 |
| 2014-04-30 | 2014-04-28 | 27.461 | 4,947,866 | +1,057,084 | 0.44% | 135,873,997 |
| 2014-04-29 | 2014-04-25 | 29.476 | 3,890,782 | -47,157 | 0.35% | 114,683,345 |
| 2014-04-28 | 2014-04-24 | 29.794 | 3,937,939 | -982,764 | 0.35% | 117,325,919 |
| 2014-04-25 | 2014-04-23 | 30.165 | 4,920,703 | +540,426 | 0.44% | 148,432,186 |
| 2014-04-24 | 2014-04-22 | 29.476 | 4,380,277 | +37,726 | 0.39% | 129,111,531 |
| 2014-04-23 | 2014-04-17 | 28.786 | 4,342,551 | -81,111 | 0.39% | 125,006,737 |
| 2014-04-22 | 2014-04-16 | 28.627 | 4,423,662 | -399,896 | 0.40% | 126,638,092 |
| 2014-04-17 | 2014-04-15 | 28.733 | 4,823,558 | +215,981 | 0.43% | 138,597,519 |
| 2014-04-16 | 2014-04-14 | 29.900 | 4,607,577 | -128,268 | 0.41% | 137,765,467 |
| 2014-04-15 | 2014-04-11 | 30.695 | 4,735,845 | -98,088 | 0.42% | 145,366,625 |
| 2014-04-14 | 2014-04-10 | 32.709 | 4,833,933 | +196,175 | 0.43% | 158,115,503 |
| 2014-04-11 | 2014-04-09 | 31.013 | 4,637,758 | +489,496 | 0.42% | 143,831,037 |
| 2014-04-10 | 2014-04-08 | 29.900 | 4,148,262 | -189,762 | 0.37% | 124,032,057 |
| 2014-04-09 | 2014-04-07 | 29.794 | 4,338,024 | -87,713 | 0.39% | 129,245,946 |
| 2014-04-08 | 2014-04-04 | 31.755 | 4,425,737 | +68,850 | 0.40% | 140,540,368 |
| 2014-04-07 | 2014-04-03 | 33.240 | 4,356,887 | +591,356 | 0.39% | 144,821,320 |
| 2014-04-04 | 2014-04-02 | 33.664 | 3,765,531 | -846,007 | 0.34% | 126,761,864 |
| 2014-04-03 | 2014-04-01 | 34.247 | 4,611,538 | -279,173 | 0.41% | 157,930,850 |
| 2014-04-02 | 2014-03-31 | 32.391 | 4,890,711 | +338,686 | 0.44% | 158,417,033 |
| 2014-04-01 | 2014-03-28 | 30.589 | 4,552,025 | +358,397 | 0.41% | 139,241,635 |
| 2014-03-31 | 2014-03-27 | 30.642 | 4,193,628 | +396,124 | 0.38% | 128,500,970 |
| 2014-03-28 | 2014-03-26 | 32.763 | 3,797,504 | +233,901 | 0.34% | 124,415,755 |
| 2014-03-27 | 2014-03-25 | 32.444 | 3,563,603 | -127,325 | 0.32% | 115,619,051 |
| 2014-03-26 | 2014-03-24 | 33.929 | 3,690,928 | +179,199 | 0.33% | 125,228,798 |
| 2014-03-25 | 2014-03-21 | 33.187 | 3,511,729 | -688,501 | 0.31% | 116,542,409 |
| 2014-03-24 | 2014-03-20 | 34.035 | 4,200,230 | -58,475 | 0.38% | 142,954,149 |
| 2014-03-21 | 2014-03-19 | 32.550 | 4,258,705 | +82,054 | 0.38% | 138,622,776 |
| 2014-03-20 | 2014-03-18 | 29.953 | 4,176,651 | +28,295 | 0.37% | 125,102,301 |
| 2014-03-19 | 2014-03-17 | 28.893 | 4,148,356 | +569,663 | 0.37% | 119,856,388 |
| 2014-03-18 | 2014-03-14 | 28.786 | 3,578,693 | -11,412 | 0.32% | 103,017,958 |
| 2014-03-17 | 2014-03-13 | 30.377 | 3,590,105 | -287,661 | 0.32% | 109,056,219 |
| 2014-03-14 | 2014-03-12 | 30.748 | 3,877,766 | +142,416 | 0.35% | 119,233,490 |
| 2014-03-13 | 2014-03-11 | 32.073 | 3,735,350 | -155,620 | 0.33% | 119,805,109 |
| 2014-03-12 | 2014-03-10 | 31.278 | 3,890,970 | +18,863 | 0.35% | 121,702,236 |
| 2014-03-11 | 2014-03-07 | 30.748 | 3,872,107 | +199,948 | 0.35% | 119,059,487 |
| 2014-03-10 | 2014-03-06 | 31.119 | 3,672,159 | +309,825 | 0.33% | 114,274,214 |
| 2014-03-07 | 2014-03-05 | 30.536 | 3,362,334 | +418,665 | 0.30% | 102,671,995 |
| 2014-03-06 | 2014-03-04 | 30.218 | 2,943,669 | -44,234 | 0.26% | 88,951,340 |
| 2014-03-05 | 2014-03-03 | 28.574 | 2,987,903 | -31,313 | 0.27% | 85,377,596 |
| 2014-03-03 | 2014-02-27 | 28.733 | 3,019,216 | -105,633 | 0.27% | 86,752,527 |
| 2014-02-28 | 2014-02-26 | 27.090 | 3,124,849 | +141,473 | 0.28% | 84,652,268 |
| 2014-02-27 | 2014-02-25 | 26.984 | 2,983,376 | -92,240 | 0.27% | 80,503,440 |
| 2014-02-26 | 2014-02-24 | 27.620 | 3,075,616 | +66,020 | 0.28% | 84,949,044 |
| 2014-02-25 | 2014-02-21 | 27.938 | 3,009,596 | +11,318 | 0.27% | 84,082,861 |
| 2014-02-24 | 2014-02-20 | 27.461 | 2,998,278 | +165,995 | 0.27% | 82,336,105 |
| 2014-02-21 | 2014-02-19 | 28.415 | 2,832,283 | -5,659 | 0.25% | 80,480,395 |
| 2014-02-20 | 2014-02-18 | 27.991 | 2,837,942 | -1,886 | 0.25% | 79,437,598 |
| 2014-02-19 | 2014-02-17 | 27.461 | 2,839,828 | -88,657 | 0.25% | 77,984,889 |
| 2014-02-18 | 2014-02-14 | 25.765 | 2,928,485 | +556,460 | 0.26% | 75,451,510 |
| 2014-02-17 | 2014-02-13 | 25.553 | 2,372,025 | +67,907 | 0.21% | 60,611,490 |
| 2014-02-14 | 2014-02-12 | 25.553 | 2,304,118 | +9,431 | 0.21% | 58,876,288 |
| 2014-02-13 | 2014-02-11 | 25.659 | 2,294,687 | +208,436 | 0.21% | 58,878,601 |
| 2014-02-12 | 2014-02-10 | 25.924 | 2,086,251 | -9,431 | 0.19% | 54,083,412 |
| 2014-02-11 | 2014-02-07 | 25.712 | 2,095,682 | +61,305 | 0.19% | 53,883,498 |
| 2014-02-10 | 2014-02-06 | 25.022 | 2,034,377 | +28,294 | 0.18% | 50,905,194 |
| 2014-02-07 | 2014-02-05 | 25.129 | 2,006,083 | -9,431 | 0.18% | 50,409,908 |
| 2014-02-06 | 2014-02-04 | 25.712 | 2,015,514 | +24,522 | 0.18% | 51,822,245 |
| 2014-02-05 | 2014-01-30 | 26.984 | 1,990,992 | -16,977 | 0.18% | 53,724,943 |
| 2014-02-04 | 2014-01-28 | 26.242 | 2,007,969 | +21,692 | 0.18% | 52,692,750 |
| 2014-01-29 | 2014-01-27 | 24.916 | 1,986,277 | +12,261 | 0.18% | 49,491,012 |
| 2014-01-28 | 2014-01-24 | 24.757 | 1,974,016 | +944 | 0.18% | 48,871,561 |
| 2014-01-27 | 2014-01-23 | 26.454 | 1,973,072 | -459,315 | 0.18% | 52,195,389 |
| 2014-01-24 | 2014-01-22 | 26.825 | 2,432,387 | -71,680 | 0.22% | 65,248,699 |
| 2014-01-23 | 2014-01-21 | 26.719 | 2,504,067 | +1,887 | 0.22% | 66,906,012 |
| 2014-01-21 | 2014-01-17 | 27.355 | 2,502,180 | -417,816 | 0.22% | 68,447,393 |
| 2014-01-20 | 2014-01-16 | 27.302 | 2,919,996 | +18,863 | 0.26% | 79,721,993 |
| 2014-01-17 | 2014-01-15 | 28.097 | 2,901,133 | +56,589 | 0.26% | 81,513,994 |
| 2014-01-16 | 2014-01-14 | 27.037 | 2,844,544 | -44,328 | 0.26% | 76,907,996 |
| 2014-01-15 | 2014-01-13 | 28.044 | 2,888,872 | +173,540 | 0.26% | 81,016,343 |
| 2014-01-14 | 2014-01-10 | 26.878 | 2,715,332 | +7,545 | 0.24% | 72,982,639 |
| 2014-01-13 | 2014-01-09 | 26.560 | 2,707,787 | +792,247 | 0.24% | 71,918,544 |
| 2014-01-10 | 2014-01-08 | 26.825 | 1,915,540 | -1,886 | 0.17% | 51,384,295 |
| 2014-01-09 | 2014-01-07 | 25.606 | 1,917,426 | -75,453 | 0.17% | 49,096,938 |
| 2014-01-08 | 2014-01-06 | 26.666 | 1,992,879 | +28,295 | 0.18% | 53,141,961 |
| 2014-01-07 | 2014-01-03 | 25.553 | 1,964,584 | -37,726 | 0.18% | 50,200,299 |
| 2014-01-06 | 2014-01-02 | 25.341 | 2,002,310 | -110,349 | 0.18% | 50,739,698 |
| 2014-01-03 | 2013-12-31 | 23.697 | 2,112,659 | +54,703 | 0.19% | 50,064,005 |
| 2013-12-30 | 2013-12-24 | 22.001 | 2,057,956 | -1,886 | 0.18% | 45,276,500 |
| 2013-12-27 | 2013-12-20 | 21.471 | 2,059,842 | +12,261 | 0.19% | 44,225,993 |
| 2013-12-19 | 2013-12-17 | 21.842 | 2,047,581 | -116,008 | 0.18% | 44,722,592 |
| 2013-12-17 | 2013-12-13 | 22.266 | 2,163,589 | +47,158 | 0.19% | 48,174,001 |
| 2013-12-13 | 2013-12-11 | 22.054 | 2,116,431 | +4,715 | 0.19% | 46,675,191 |
| 2013-12-10 | 2013-12-06 | 22.478 | 2,111,716 | +56,589 | 0.19% | 47,466,808 |
| 2013-12-09 | 2013-12-05 | 22.637 | 2,055,127 | +94,316 | 0.18% | 46,521,660 |
| 2013-12-06 | 2013-12-04 | 21.524 | 1,960,811 | -4,716 | 0.18% | 42,203,691 |
| 2013-12-05 | 2013-12-03 | 21.015 | 1,965,527 | +198,062 | 0.18% | 41,304,876 |
| 2013-12-04 | 2013-12-02 | 19.976 | 1,767,465 | +25,465 | 0.16% | 35,306,151 |
| 2013-12-02 | 2013-11-28 | 20.060 | 1,742,000 | +2,829 | 0.16% | 34,945,233 |
| 2013-11-29 | 2013-11-27 | 19.848 | 1,739,171 | +94,315 | 0.16% | 34,519,682 |
| 2013-11-28 | 2013-11-26 | 19.785 | 1,644,856 | +5,659 | 0.15% | 32,543,045 |
| 2013-11-27 | 2013-11-25 | 20.166 | 1,639,197 | -35,840 | 0.15% | 33,056,763 |
| 2013-11-25 | 2013-11-21 | 19.721 | 1,675,037 | -94,315 | 0.15% | 33,033,608 |
| 2013-11-22 | 2013-11-20 | 20.251 | 1,769,352 | +82,998 | 0.16% | 35,831,605 |
| 2013-11-21 | 2013-11-19 | 19.636 | 1,686,354 | -271,628 | 0.15% | 33,113,752 |
| 2013-11-19 | 2013-11-15 | 20.421 | 1,957,982 | +565,891 | 0.18% | 39,983,760 |
| 2013-11-15 | 2013-11-13 | 20.145 | 1,392,091 | -544,199 | 0.13% | 28,043,995 |
| 2013-11-14 | 2013-11-12 | 20.145 | 1,936,290 | +66,021 | 0.17% | 39,007,010 |
| 2013-11-13 | 2013-11-11 | 20.591 | 1,870,269 | +104,690 | 0.17% | 38,509,862 |
| 2013-11-12 | 2013-11-08 | 19.149 | 1,765,579 | +133,927 | 0.16% | 33,808,318 |
| 2013-11-11 | 2013-11-07 | 19.297 | 1,631,652 | -94,315 | 0.15% | 31,486,007 |
| 2013-11-07 | 2013-11-05 | 19.976 | 1,725,967 | +1,887 | 0.16% | 34,477,205 |
| 2013-11-06 | 2013-11-04 | 19.912 | 1,724,080 | +15,090 | 0.15% | 34,329,831 |
| 2013-11-05 | 2013-11-01 | 20.697 | 1,708,990 | +115,064 | 0.15% | 35,370,239 |
| 2013-11-04 | 2013-10-31 | 20.421 | 1,593,926 | -75,452 | 0.14% | 32,549,408 |
| 2013-11-01 | 2013-10-30 | 20.548 | 1,669,378 | -182,971 | 0.15% | 34,302,606 |
| 2013-10-31 | 2013-10-29 | 20.039 | 1,852,349 | -263,139 | 0.17% | 37,119,599 |
| 2013-10-29 | 2013-10-25 | 23.273 | 2,115,488 | -9,432 | 0.19% | 49,233,844 |
| 2013-10-28 | 2013-10-24 | 22.849 | 2,124,920 | +20,750 | 0.19% | 48,552,156 |
| 2013-10-25 | 2013-10-23 | 22.902 | 2,104,170 | -344,251 | 0.19% | 48,189,590 |
| 2013-10-24 | 2013-10-22 | 23.591 | 2,448,421 | +5,659 | 0.22% | 57,761,009 |
| 2013-10-23 | 2013-10-21 | 24.280 | 2,442,762 | +3,773 | 0.22% | 59,311,007 |
| 2013-10-21 | 2013-10-17 | 22.372 | 2,438,989 | +8,488 | 0.22% | 54,564,597 |
| 2013-10-18 | 2013-10-16 | 22.266 | 2,430,501 | +58,476 | 0.22% | 54,117,006 |
| 2013-10-17 | 2013-10-15 | 21.789 | 2,372,025 | +17,919 | 0.21% | 51,683,242 |
| 2013-10-16 | 2013-10-11 | 21.948 | 2,354,106 | -42,441 | 0.21% | 51,667,211 |
| 2013-10-15 | 2013-10-10 | 22.054 | 2,396,547 | +18,863 | 0.22% | 52,852,793 |
| 2013-10-11 | 2013-10-09 | 21.683 | 2,377,684 | +66,020 | 0.21% | 51,554,444 |
| 2013-10-10 | 2013-10-08 | 22.054 | 2,311,664 | +49,044 | 0.21% | 50,980,807 |
| 2013-10-09 | 2013-10-07 | 22.425 | 2,262,620 | +6,602 | 0.20% | 50,738,854 |
| 2013-10-08 | 2013-10-04 | 21.736 | 2,256,018 | -11,318 | 0.20% | 49,036,005 |
| 2013-10-04 | 2013-10-02 | 20.506 | 2,267,336 | +518,734 | 0.20% | 46,493,368 |
| 2013-10-02 | 2013-09-27 | 20.124 | 1,748,602 | +94,315 | 0.16% | 35,188,912 |
| 2013-09-30 | 2013-09-26 | 20.209 | 1,654,287 | +188,630 | 0.15% | 33,431,234 |
| 2013-09-27 | 2013-09-25 | 20.336 | 1,465,657 | +74,509 | 0.13% | 29,805,719 |
| 2013-09-25 | 2013-09-23 | 20.145 | 1,391,148 | +47,157 | 0.13% | 28,024,998 |
| 2013-09-24 | 2013-09-19 | 19.700 | 1,343,991 | -17,919 | 0.12% | 26,476,509 |
| 2013-09-19 | 2013-09-17 | 20.018 | 1,361,910 | +1,886 | 0.12% | 27,262,712 |
| 2013-09-17 | 2013-09-13 | 20.548 | 1,360,024 | -47,158 | 0.12% | 27,945,958 |
| 2013-09-16 | 2013-09-12 | 20.569 | 1,407,182 | -1,886 | 0.13% | 28,944,807 |
| 2013-09-13 | 2013-09-11 | 19.509 | 1,409,068 | +44,328 | 0.13% | 27,489,601 |
| 2013-09-12 | 2013-09-10 | 19.488 | 1,364,740 | -86,770 | 0.12% | 26,595,863 |
| 2013-09-10 | 2013-09-06 | 19.445 | 1,451,510 | -9,431 | 0.13% | 28,225,265 |
| 2013-09-09 | 2013-09-05 | 19.255 | 1,460,941 | -18,863 | 0.13% | 28,129,835 |
| 2013-09-06 | 2013-09-04 | 18.555 | 1,479,804 | +9,431 | 0.13% | 27,457,494 |
| 2013-09-04 | 2013-09-02 | 17.919 | 1,470,373 | -73,566 | 0.13% | 26,347,104 |
| 2013-09-03 | 2013-08-30 | 17.410 | 1,543,939 | -74,509 | 0.14% | 26,879,547 |
| 2013-09-02 | 2013-08-29 | 17.834 | 1,618,448 | +61,305 | 0.15% | 28,863,128 |
| 2013-08-30 | 2013-08-28 | 16.583 | 1,557,143 | +410,271 | 0.14% | 25,821,645 |
| 2013-08-28 | 2013-08-26 | 15.883 | 1,146,872 | -84,884 | 0.10% | 18,215,681 |
| 2013-08-22 | 2013-08-20 | 15.480 | 1,231,756 | -7,545 | 0.11% | 19,067,607 |
| 2013-08-20 | 2013-08-16 | 15.671 | 1,239,301 | +3,773 | 0.11% | 19,420,924 |
| 2013-08-19 | 2013-08-15 | 15.798 | 1,235,528 | -92,429 | 0.11% | 19,518,998 |
| 2013-08-16 | 2013-08-13 | 16.180 | 1,327,957 | -26,408 | 0.12% | 21,486,081 |
| 2013-08-15 | 2013-08-12 | 16.413 | 1,354,365 | -16,977 | 0.12% | 22,229,277 |
| 2013-08-13 | 2013-08-09 | 16.625 | 1,371,342 | +2,830 | 0.12% | 22,798,722 |
| 2013-08-12 | 2013-08-08 | 16.053 | 1,368,512 | -33,954 | 0.12% | 21,968,133 |
| 2013-08-09 | 2013-08-07 | 16.010 | 1,402,466 | +108,462 | 0.13% | 22,453,702 |
| 2013-08-07 | 2013-08-05 | 15.798 | 1,294,004 | -224,470 | 0.12% | 20,442,808 |
| 2013-08-06 | 2013-08-02 | 15.904 | 1,518,474 | +18,864 | 0.14% | 24,150,008 |
| 2013-08-01 | 2013-07-30 | 14.271 | 1,499,610 | +51,873 | 0.13% | 21,401,393 |
| 2013-07-31 | 2013-07-29 | 14.462 | 1,447,737 | +18,863 | 0.13% | 20,937,398 |
| 2013-07-30 | 2013-07-26 | 14.695 | 1,428,874 | -4,716 | 0.13% | 20,997,898 |
| 2013-07-29 | 2013-07-25 | 14.568 | 1,433,590 | -1,886 | 0.13% | 20,884,802 |
| 2013-07-26 | 2013-07-24 | 14.695 | 1,435,476 | +35,840 | 0.13% | 21,094,917 |
| 2013-07-25 | 2013-07-23 | 14.293 | 1,399,636 | -2,830 | 0.13% | 20,004,314 |
| 2013-07-23 | 2013-07-19 | 13.911 | 1,402,466 | +66,021 | 0.13% | 19,509,441 |
| 2013-07-22 | 2013-07-18 | 14.695 | 1,336,445 | +329,159 | 0.12% | 19,639,615 |
| 2013-07-18 | 2013-07-16 | 14.441 | 1,007,286 | +944 | 0.09% | 14,546,167 |
| 2013-07-17 | 2013-07-15 | 14.568 | 1,006,342 | -10,375 | 0.09% | 14,660,575 |
| 2013-07-16 | 2013-07-12 | 13.656 | 1,016,717 | -9,432 | 0.09% | 13,884,639 |
| 2013-07-11 | 2013-07-09 | 13.147 | 1,026,149 | +5,659 | 0.09% | 13,491,206 |
| 2013-07-10 | 2013-07-08 | 13.232 | 1,020,490 | -84,883 | 0.09% | 13,503,365 |
| 2013-07-09 | 2013-07-05 | 12.851 | 1,105,373 | +16,976 | 0.10% | 14,204,637 |
| 2013-07-08 | 2013-07-04 | 13.147 | 1,088,397 | +20,750 | 0.10% | 14,309,606 |
| 2013-07-05 | 2013-07-03 | 13.211 | 1,067,647 | +81,111 | 0.10% | 14,104,717 |
| 2013-07-04 | 2013-07-02 | 14.335 | 986,536 | +7,545 | 0.09% | 14,141,917 |
| 2013-06-28 | 2013-06-26 | 13.402 | 978,991 | +97,145 | 0.09% | 13,120,320 |
| 2013-06-27 | 2013-06-25 | 12.172 | 881,846 | +6,602 | 0.08% | 10,733,795 |
| 2013-06-25 | 2013-06-21 | 13.359 | 875,244 | +1,886 | 0.08% | 11,692,795 |
| 2013-06-14 | 2013-06-11 | 14.547 | 873,358 | +4,716 | 0.08% | 12,704,719 |
| 2013-06-11 | 2013-06-07 | 13.868 | 868,642 | +4,715 | 0.08% | 12,046,676 |
| 2013-06-05 | 2013-06-03 | 13.550 | 863,927 | +1,887 | 0.08% | 11,706,486 |
| 2013-06-03 | 2013-05-30 | 13.444 | 862,040 | +2,829 | 0.08% | 11,589,517 |
| 2013-05-29 | 2013-05-27 | 12.448 | 859,211 | -2,829 | 0.08% | 10,695,143 |
| 2013-05-27 | 2013-05-23 | 9.842 | 862,040 | +12,290 | 0.08% | 8,483,934 |
| 2013-05-24 | 2013-05-22 | 10.646 | 849,750 | -335,796 | 0.08% | 9,046,230 |
| 2013-05-23 | 2013-05-21 | 10.978 | 1,185,546 | -27,983 | 0.11% | 13,015,042 |
| 2013-05-22 | 2013-05-20 | 11.000 | 1,213,529 | +27,983 | 0.11% | 13,348,262 |
| 2013-05-03 | 2013-04-30 | 9.574 | 1,185,546 | -18,655 | 0.11% | 11,350,032 |
| 2013-03-13 | 2013-03-11 | 7.419 | 1,204,201 | +27,983 | 0.11% | 8,933,719 |
| 2013-03-11 | 2013-03-07 | 7.204 | 1,176,218 | +373,106 | 0.11% | 8,473,919 |
| 2013-02-05 | 2013-02-01 | 7.580 | 803,112 | -932,766 | 0.07% | 6,087,272 |
| 2013-01-25 | 2013-01-23 | 7.665 | 1,735,878 | -2,798,298 | 0.16% | 13,306,151 |
| 2013-01-24 | 2013-01-22 | 7.676 | 4,534,176 | +3,731,064 | 0.41% | 34,804,756 |
| 2013-01-21 | 2013-01-17 | 7.247 | 803,112 | -5,596 | 0.07% | 5,820,362 |
| 2013-01-18 | 2013-01-16 | 7.333 | 808,708 | -46,639 | 0.07% | 5,930,278 |
| 2013-01-17 | 2013-01-15 | 7.258 | 855,347 | -153,906 | 0.08% | 6,208,093 |
| 2012-12-14 | 2012-12-12 | 5.811 | 1,009,253 | -46,638 | 0.09% | 5,864,440 |
| 2012-12-13 | 2012-12-11 | 5.875 | 1,055,891 | +480,374 | 0.10% | 6,203,358 |
| 2012-12-04 | 2012-11-30 | 5.146 | 575,517 | +21,454 | 0.05% | 2,961,601 |
| 2012-11-26 | 2012-11-22 | 4.921 | 554,063 | +208,940 | 0.05% | 2,726,459 |
| 2012-10-22 | 2012-10-18 | 4.942 | 345,123 | -353,519 | 0.03% | 1,705,698 |
| 2012-10-05 | 2012-10-03 | 5.125 | 698,642 | -330,199 | 0.06% | 3,580,221 |
| 2012-07-26 | 2012-07-24 | 3.398 | 1,028,841 | +76,487 | 0.09% | 3,496,510 |
| 2012-05-25 | 2012-05-23 | 3.367 | 952,354 | +39,650 | 0.09% | 3,206,957 |
| 2012-03-09 | 2012-03-07 | 3.877 | 912,704 | -181,458 | 0.09% | 3,538,499 |
| 2012-03-05 | 2012-03-01 | 3.999 | 1,094,162 | -428,817 | 0.10% | 4,375,321 |
| 2011-11-21 | 2011-11-17 | 3.810 | 1,522,979 | +87,569 | 0.14% | 5,803,279 |
| 2011-11-15 | 2011-11-11 | 3.766 | 1,435,410 | +105,624 | 0.14% | 5,405,999 |
| 2011-11-08 | 2011-11-04 | 3.877 | 1,329,786 | +111,944 | 0.13% | 5,155,501 |
| 2011-11-04 | 2011-11-02 | 3.888 | 1,217,842 | +247,360 | 0.12% | 4,734,991 |
| 2011-09-06 | 2011-09-02 | 4.586 | 970,482 | -115,555 | 0.09% | 4,450,501 |
| 2011-08-10 | 2011-08-08 | 4.774 | 1,086,037 | -677,080 | 0.11% | 5,184,931 |
| 2011-08-05 | 2011-08-03 | 5.151 | 1,763,117 | -243,749 | 0.17% | 9,081,450 |
| 2011-08-04 | 2011-08-02 | 5.273 | 2,006,866 | +677,080 | 0.20% | 10,581,480 |
| 2011-07-15 | 2011-07-13 | 5.937 | 1,329,786 | +115,555 | 0.13% | 7,895,282 |
| 2011-06-13 | 2011-06-09 | 4.763 | 1,214,231 | -1,272,911 | 0.12% | 5,783,502 |
| 2011-06-09 | 2011-06-07 | 4.763 | 2,487,142 | -492,011 | 0.24% | 11,846,502 |
| 2011-05-27 | 2011-05-25 | 4.697 | 2,979,153 | +303,332 | 0.29% | 13,991,999 |
| 2011-05-23 | 2011-05-19 | 5.018 | 2,675,821 | +667,149 | 0.26% | 13,426,919 |
| 2011-05-17 | 2011-05-13 | 6.431 | 2,008,672 | +376,201 | 0.20% | 12,917,685 |
| 2011-05-06 | 2011-05-04 | 6.263 | 1,632,471 | -363,235 | 0.17% | 10,224,652 |
| 2011-04-07 | 2011-04-04 | 5.425 | 1,995,706 | +442,563 | 0.21% | 10,826,701 |
| 2011-03-30 | 2011-03-28 | 5.353 | 1,553,143 | +835,023 | 0.16% | 8,314,198 |
| 2011-03-24 | 2011-03-22 | 4.982 | 718,120 | -442,562 | 0.08% | 3,577,600 |
| 2011-03-22 | 2011-03-18 | 4.814 | 1,160,682 | +626,267 | 0.12% | 5,587,798 |
| 2011-03-18 | 2011-03-16 | 4.994 | 534,415 | -835,023 | 0.06% | 2,668,800 |
| 2011-03-14 | 2011-03-10 | 5.221 | 1,369,438 | +835,023 | 0.15% | 7,150,399 |
| 2011-03-09 | 2011-03-07 | 5.185 | 534,415 | -167,005 | 0.06% | 2,771,200 |
| 2011-03-04 | 2011-03-02 | 4.982 | 701,420 | -835,023 | 0.07% | 3,494,402 |
| 2011-02-28 | 2011-02-24 | 4.694 | 1,536,443 | +1,536,443 | 0.16% | 7,212,800 |
| 2011-01-31 | 2011-01-27 | 5.245 | 0 | -227,126 | ||
| 2010-11-18 | 2010-11-16 | 5.090 | 227,126 | +227,126 | 0.02% | 1,155,998 |
| 2010-08-02 | 2010-07-29 | 5.485 | 0 | -100,203 | ||
| 2010-07-13 | 2010-07-09 | 4.802 | 100,203 | -147,799 | 0.01% | 481,201 |
| 2010-06-28 | 2010-06-24 | 5.126 | 248,002 | +100,203 | 0.03% | 1,271,160 |
| 2010-06-04 | 2010-06-02 | 5.197 | 147,799 | +147,799 | 0.02% | 768,179 |
| 2010-05-17 | 2010-05-13 | 7.116 | 0 | -160,330 | ||
| 2010-05-10 | 2010-05-06 | 7.141 | 160,330 | -13,808 | 0.02% | 1,144,862 |
| 2010-05-06 | 2010-05-04 | 7.608 | 174,138 | -126,711 | 0.02% | 1,324,928 |
| 2010-04-26 | 2010-04-22 | 7.547 | 300,849 | -242,863 | 0.03% | 2,270,489 |
| 2010-04-23 | 2010-04-21 | 7.658 | 543,712 | -201,438 | 0.06% | 4,163,606 |
| 2010-04-22 | 2010-04-20 | 7.559 | 745,150 | -454,860 | 0.08% | 5,632,775 |
| 2010-04-15 | 2010-04-13 | 7.978 | 1,200,010 | +1,169,640 | 0.13% | 9,573,487 |
| 2010-04-12 | 2010-04-08 | 7.547 | 30,370 | -513,748 | 0.00% | 229,200 |
| 2010-03-19 | 2010-03-17 | 7.769 | 544,118 | -271,292 | 0.06% | 4,227,005 |
| 2010-03-17 | 2010-03-15 | 7.929 | 815,410 | -116,964 | 0.09% | 6,465,055 |
| 2010-03-15 | 2010-03-11 | 7.904 | 932,374 | -48,735 | 0.10% | 7,369,457 |
| 2010-02-26 | 2010-02-24 | 8.089 | 981,109 | +967,301 | 0.11% | 7,935,840 |
| 2010-01-18 | 2010-01-14 | 8.938 | 13,808 | -24,368 | 0.00% | 123,418 |
| 2010-01-13 | 2010-01-11 | 8.372 | 38,176 | -40,612 | 0.00% | 319,602 |
| 2010-01-04 | 2009-12-29 | 7.966 | 78,788 | +78,788 | 0.01% | 627,588 |
| 2009-10-23 | 2009-10-21 | 9.837 | 0 | -69,041 | ||
| 2009-10-16 | 2009-10-14 | 9.357 | 69,041 | -81,225 | 0.01% | 645,998 |
| 2009-10-12 | 2009-10-08 | 9.517 | 150,266 | -162,450 | 0.02% | 1,430,048 |
| 2009-10-09 | 2009-10-07 | 8.975 | 312,716 | +312,716 | 0.04% | 2,806,648 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy