History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 +0
2022-02-15 2022-02-11 34.352 0 +0
2022-02-14 2022-02-10 34.760 0 +0
2022-02-11 2022-02-09 35.524 0 +0
2022-02-10 2022-02-08 34.760 0 +0
2022-02-09 2022-02-07 35.830 0 +0
2022-02-08 2022-02-04 36.748 0 +0
2022-02-07 2022-01-31 35.422 0 +0
2022-02-04 2022-01-27 35.473 0 +0
2022-01-28 2022-01-26 36.136 0 +0
2022-01-27 2022-01-25 36.646 0 +0
2022-01-26 2022-01-24 38.022 0 +0
2022-01-25 2022-01-21 38.430 0 +0
2022-01-24 2022-01-20 37.716 0 +0
2022-01-21 2022-01-19 37.104 0 +0
2022-01-20 2022-01-18 38.532 0 +0
2022-01-19 2022-01-17 38.175 0 +0
2022-01-18 2022-01-14 37.410 0 +0
2022-01-17 2022-01-13 37.206 0 +0
2022-01-14 2022-01-12 37.971 0 +0
2022-01-13 2022-01-11 35.779 0 +0
2022-01-12 2022-01-10 35.524 0 +0
2022-01-11 2022-01-07 34.046 0 +0
2022-01-10 2022-01-06 33.843 0 +0
2022-01-07 2022-01-05 33.690 0 +0
2022-01-06 2022-01-04 35.015 0 +0
2022-01-05 2022-01-03 35.321 0 +0
2022-01-04 2021-12-31 34.913 0 +0
2022-01-03 2021-12-29 33.486 0 +0
2021-12-30 2021-12-28 34.964 0 +0
2021-12-29 2021-12-24 34.454 0 +0
2021-12-28 2021-12-22 34.454 0 +0
2021-12-23 2021-12-21 33.486 0 +0
2021-12-22 2021-12-20 32.619 0 +0
2021-12-21 2021-12-17 34.046 0 +0
2021-12-20 2021-12-16 34.454 0 +0
2021-12-17 2021-12-15 33.944 0 +0
2021-12-16 2021-12-14 34.709 0 +0
2021-12-15 2021-12-13 35.168 0 +0
2021-12-14 2021-12-10 35.728 0 +0
2021-12-13 2021-12-09 36.748 0 +0
2021-12-10 2021-12-08 35.473 0 +0
2021-12-09 2021-12-07 35.219 0 +0
2021-12-08 2021-12-06 33.282 0 +0
2021-12-07 2021-12-03 33.893 0 +0
2021-12-06 2021-12-02 33.231 0 +0
2021-12-03 2021-12-01 34.046 0 +0
2021-12-02 2021-11-30 34.454 0 +0
2021-12-01 2021-11-29 35.626 0 +0
2021-11-30 2021-11-26 35.270 0 +0
2021-11-29 2021-11-25 35.932 0 +0
2021-11-26 2021-11-24 35.066 0 +0
2021-11-25 2021-11-23 34.199 0 +0
2021-11-24 2021-11-22 35.117 0 +0
2021-11-23 2021-11-19 36.085 0 +0
2021-11-22 2021-11-18 36.646 0 +0
2021-11-19 2021-11-17 37.614 0 +0
2021-11-18 2021-11-16 37.410 0 +0
2021-11-17 2021-11-15 35.881 0 +0
2021-11-16 2021-11-12 35.473 0 +0
2021-11-15 2021-11-11 34.658 0 +0
2021-11-12 2021-11-10 34.403 0 +0
2021-11-11 2021-11-09 33.231 0 +0
2021-11-10 2021-11-08 32.976 0 +0
2021-11-09 2021-11-05 33.231 0 +0
2021-11-08 2021-11-04 33.792 0 +0
2021-11-05 2021-11-03 33.231 0 +0
2021-11-04 2021-11-02 33.588 0 +0
2021-11-03 2021-11-01 34.148 0 +0
2021-11-02 2021-10-29 34.097 0 +0
2021-11-01 2021-10-28 33.435 0 +0
2021-10-29 2021-10-27 33.486 0 +0
2021-10-28 2021-10-26 34.505 0 +0
2021-10-27 2021-10-25 35.321 0 +0
2021-10-26 2021-10-22 35.779 0 +0
2021-10-25 2021-10-21 35.626 0 +0
2021-10-22 2021-10-20 35.270 0 +0
2021-10-21 2021-10-19 34.148 0 +0
2021-10-20 2021-10-18 33.129 0 +0
2021-10-19 2021-10-15 32.925 0 +0
2021-10-18 2021-10-12 32.212 0 +0
2021-10-15 2021-10-11 32.823 0 +0
2021-10-12 2021-10-08 32.110 0 +0
2021-10-11 2021-10-07 31.753 0 +0
2021-10-08 2021-10-06 29.153 0 +0
2021-10-07 2021-10-05 29.969 0 +0
2021-10-06 2021-10-04 30.530 0 +0
2021-10-05 2021-09-30 31.651 0 +0
2021-10-04 2021-09-29 30.784 0 +0
2021-09-30 2021-09-28 30.988 0 +0
2021-09-29 2021-09-27 30.581 0 +0
2021-09-28 2021-09-24 31.039 0 +0
2021-09-27 2021-09-23 30.835 0 +0
2021-09-24 2021-09-21 30.479 0 +0
2021-09-23 2021-09-20 30.683 0 +0
2021-09-21 2021-09-17 30.886 0 +0
2021-09-20 2021-09-16 29.867 0 +0
2021-09-17 2021-09-15 30.835 0 +0
2021-09-16 2021-09-14 31.498 0 +0
2021-09-15 2021-09-13 32.059 0 +0
2021-09-14 2021-09-10 32.364 0 +0
2021-09-13 2021-09-09 31.396 0 +0
2021-09-10 2021-09-08 33.537 0 +0
2021-09-09 2021-09-07 33.486 0 +0
2021-09-08 2021-09-06 32.874 0 +0
2021-09-07 2021-09-03 32.619 0 +0
2021-09-06 2021-09-02 32.568 0 +0
2021-09-03 2021-09-01 31.447 0 +0
2021-09-02 2021-08-31 31.753 0 +0
2021-09-01 2021-08-30 28.950 0 +0
2021-08-31 2021-08-27 29.561 0 +0
2021-08-30 2021-08-26 29.459 0 +0
2021-08-27 2021-08-25 31.753 0 +0
2021-08-26 2021-08-24 40.213 0 +0
2021-08-25 2021-08-23 38.022 0 +0
2021-08-24 2021-08-20 36.085 0 +0
2021-08-23 2021-08-19 36.544 0 +0
2021-08-20 2021-08-18 36.391 0 +0
2021-08-19 2021-08-17 36.034 0 +0
2021-08-18 2021-08-16 37.053 0 +0
2021-08-17 2021-08-13 37.818 0 +0
2021-08-16 2021-08-12 38.532 0 +0
2021-08-13 2021-08-11 39.449 0 +0
2021-08-12 2021-08-10 38.328 0 +0
2021-08-11 2021-08-09 36.340 0 +0
2021-08-10 2021-08-06 35.881 0 +0
2021-08-09 2021-08-05 35.677 0 +0
2021-08-06 2021-08-04 37.410 0 +0
2021-08-05 2021-08-03 36.901 0 +0
2021-08-04 2021-08-02 37.257 0 +0
2021-08-03 2021-07-30 36.901 0 +0
2021-08-02 2021-07-29 37.053 0 +0
2021-07-30 2021-07-28 32.415 0 +0
2021-07-29 2021-07-27 31.702 0 +0
2021-07-28 2021-07-26 35.372 0 +0
2021-07-27 2021-07-23 38.124 0 +0
2021-07-26 2021-07-22 40.366 0 +0
2021-07-23 2021-07-21 40.621 0 +0
2021-07-22 2021-07-20 40.978 0 +0
2021-07-21 2021-07-19 41.641 0 +0
2021-07-20 2021-07-16 43.475 0 +0
2021-07-19 2021-07-15 44.699 0 +0
2021-07-16 2021-07-14 45.208 0 +0
2021-07-15 2021-07-13 45.667 0 +0
2021-07-14 2021-07-12 44.444 0 +0
2021-07-13 2021-07-09 42.405 0 +0
2021-07-12 2021-07-08 42.201 0 +0
2021-07-09 2021-07-07 44.189 0 +0
2021-07-08 2021-07-06 43.577 0 +0
2021-07-07 2021-07-05 44.597 0 +0
2021-07-06 2021-07-02 45.667 0 +0
2021-07-05 2021-06-30 47.451 0 +0
2021-07-02 2021-06-29 47.910 0 +0
2021-06-30 2021-06-28 48.470 0 +0
2021-06-29 2021-06-25 48.266 0 +0
2021-06-28 2021-06-24 46.482 0 +0
2021-06-25 2021-06-23 47.349 0 +0
2021-06-24 2021-06-22 47.094 0 +0
2021-06-23 2021-06-21 48.878 0 +0
2021-06-22 2021-06-18 49.897 0 +0
2021-06-21 2021-06-17 50.764 0 +0
2021-06-18 2021-06-16 51.987 0 +0
2021-06-17 2021-06-15 54.128 0 +0
2021-06-16 2021-06-11 54.331 0 +0
2021-06-15 2021-06-10 55.096 0 +0
2021-06-11 2021-06-09 54.077 0 +0
2021-06-10 2021-06-08 54.077 0 +0
2021-06-09 2021-06-07 54.077 0 +0
2021-06-08 2021-06-04 54.382 0 +0
2021-06-07 2021-06-03 56.064 0 +0
2021-06-04 2021-06-02 56.166 0 +0
2021-06-03 2021-06-01 55.657 0 +0
2021-06-02 2021-05-31 53.363 0 +0
2021-06-01 2021-05-28 53.619 0 +0
2021-05-31 2021-05-27 56.791 0 +0
2021-05-28 2021-05-26 57.609 0 +0
2021-05-27 2021-05-25 60.219 0 +0
2021-05-26 2021-05-24 58.377 0 +0
2021-05-25 2021-05-21 59.400 0 +0
2021-05-24 2021-05-20 61.191 0 +0
2021-05-21 2021-05-18 61.293 0 +0
2021-05-20 2021-05-17 60.526 0 +0
2021-05-18 2021-05-14 57.507 0 +0
2021-05-17 2021-05-13 54.744 0 +0
2021-05-14 2021-05-12 58.326 0 +0
2021-05-13 2021-05-11 54.540 0 +0
2021-05-12 2021-05-10 55.000 0 +0
2021-05-11 2021-05-07 53.363 0 +0
2021-05-10 2021-05-06 55.819 0 +0
2021-05-07 2021-05-05 56.126 0 +0
2021-05-06 2021-05-04 57.763 0 +0
2021-05-05 2021-05-03 56.688 0 +0
2021-05-04 2021-04-30 56.279 0 +0
2021-05-03 2021-04-29 58.530 0 +0
2021-04-30 2021-04-28 58.735 0 +0
2021-04-29 2021-04-27 57.968 0 +0
2021-04-28 2021-04-26 58.530 0 +0
2021-04-27 2021-04-23 57.814 0 +0
2021-04-26 2021-04-22 56.842 0 +0
2021-04-23 2021-04-21 56.586 0 +0
2021-04-22 2021-04-20 56.688 0 +0
2021-04-21 2021-04-19 56.023 0 +0
2021-04-20 2021-04-16 55.102 0 +0
2021-04-19 2021-04-15 53.619 0 +0
2021-04-16 2021-04-14 53.772 0 +0
2021-04-15 2021-04-13 52.800 0 +0
2021-04-14 2021-04-12 52.749 0 +0
2021-04-13 2021-04-09 54.795 0 +0
2021-04-12 2021-04-08 56.382 0 +0
2021-04-09 2021-04-07 57.098 0 +0
2021-04-08 2021-04-01 56.791 0 +0
2021-04-07 2021-03-31 52.800 0 +0
2021-04-01 2021-03-30 53.772 0 +0
2021-03-31 2021-03-29 52.851 0 +0
2021-03-30 2021-03-26 52.647 0 +0
2021-03-29 2021-03-25 51.572 0 +0
2021-03-26 2021-03-24 50.907 0 +0
2021-03-25 2021-03-23 50.344 0 +0
2021-03-24 2021-03-22 52.288 0 +0
2021-03-23 2021-03-19 52.800 0 +0
2021-03-22 2021-03-18 53.568 0 +0
2021-03-19 2021-03-17 55.256 0 +0
2021-03-18 2021-03-16 54.488 0 +0
2021-03-17 2021-03-15 52.084 0 +0
2021-03-16 2021-03-12 53.516 0 +0
2021-03-15 2021-03-11 55.051 0 +0
2021-03-12 2021-03-10 52.647 0 +0
2021-03-11 2021-03-09 51.112 0 +0
2021-03-10 2021-03-08 49.526 0 +0
2021-03-09 2021-03-05 53.465 0 +0
2021-03-08 2021-03-04 51.879 0 +0
2021-03-05 2021-03-03 59.144 0 +0
2021-03-04 2021-03-02 58.633 0 +0
2021-03-03 2021-03-01 60.270 0 +0
2021-03-02 2021-02-26 55.665 0 +0
2021-03-01 2021-02-25 60.168 0 +0
2021-02-26 2021-02-24 58.735 0 +0
2021-02-25 2021-02-23 67.637 0 +0
2021-02-24 2021-02-22 67.586 0 +0
2021-02-23 2021-02-19 73.828 0 +0
2021-02-22 2021-02-18 74.544 0 +0
2021-02-19 2021-02-17 77.819 0 +0
2021-02-18 2021-02-16 77.358 0 +0
2021-02-17 2021-02-11 79.507 0 +0
2021-02-16 2021-02-09 75.875 0 +0
2021-02-10 2021-02-08 69.889 0 +0
2021-02-09 2021-02-05 72.293 0 +0
2021-02-08 2021-02-04 70.144 0 +0
2021-02-05 2021-02-03 69.479 0 +0
2021-02-04 2021-02-02 66.614 0 +0
2021-02-03 2021-02-01 65.386 0 +0
2021-02-02 2021-01-29 61.395 0 +0
2021-02-01 2021-01-28 61.140 0 +0
2021-01-29 2021-01-27 64.823 0 +0
2021-01-28 2021-01-26 65.949 0 +0
2021-01-27 2021-01-25 67.228 0 +0
2021-01-26 2021-01-22 63.340 0 +0
2021-01-25 2021-01-21 63.442 0 +0
2021-01-22 2021-01-20 63.902 0 +0
2021-01-21 2021-01-19 60.935 0 +0
2021-01-20 2021-01-18 61.856 0 +0
2021-01-19 2021-01-15 58.377 0 +0
2021-01-18 2021-01-14 57.916 0 +0
2021-01-15 2021-01-13 58.479 0 +0
2021-01-14 2021-01-12 60.116 0 +0
2021-01-13 2021-01-11 58.070 0 +0
2021-01-12 2021-01-08 59.349 0 +0
2021-01-11 2021-01-07 55.972 0 +0
2021-01-08 2021-01-06 56.637 0 +0
2021-01-07 2021-01-05 55.768 0 +0
2021-01-06 2021-01-04 56.228 0 +0
2021-01-05 2020-12-31 51.163 0 +0
2021-01-04 2020-12-29 44.051 0 +0
2020-12-30 2020-12-28 42.875 0 +0
2020-12-29 2020-12-24 43.693 0 +0
2020-12-28 2020-12-22 40.879 0 +0
2020-12-23 2020-12-21 41.954 0 +0
2020-12-22 2020-12-18 42.619 0 +0
2020-12-21 2020-12-17 43.898 0 +0
2020-12-18 2020-12-16 43.898 0 +0
2020-12-17 2020-12-15 42.875 0 +0
2020-12-16 2020-12-14 42.977 0 +0
2020-12-15 2020-12-11 42.414 0 +0
2020-12-14 2020-12-10 42.005 0 +0
2020-12-11 2020-12-09 41.647 0 +0
2020-12-10 2020-12-08 42.568 0 +0
2020-12-09 2020-12-07 41.954 0 +0
2020-12-08 2020-12-04 41.186 0 +0
2020-12-07 2020-12-03 41.544 0 +0
2020-12-04 2020-12-02 39.600 0 +0
2020-12-03 2020-12-01 39.958 0 +0
2020-12-02 2020-11-30 39.805 0 +0
2020-12-01 2020-11-27 39.651 0 +0
2020-11-30 2020-11-26 39.805 0 +0
2020-11-27 2020-11-25 39.702 0 +0
2020-11-26 2020-11-24 40.470 0 +0
2020-11-25 2020-11-23 41.135 0 +0
2020-11-24 2020-11-20 42.619 0 +0
2020-11-23 2020-11-19 41.954 0 +0
2020-11-20 2020-11-18 42.977 0 +0
2020-11-19 2020-11-17 44.665 0 +0
2020-11-18 2020-11-16 44.512 0 +0
2020-11-17 2020-11-13 42.721 0 +0
2020-11-16 2020-11-12 42.516 0 +0
2020-11-13 2020-11-11 40.214 0 +0
2020-11-12 2020-11-10 42.977 0 +0
2020-11-11 2020-11-09 46.302 0 +0
2020-11-10 2020-11-06 46.405 0 +0
2020-11-09 2020-11-05 45.688 0 +0
2020-11-06 2020-11-04 41.851 0 +0
2020-11-05 2020-11-03 41.237 0 +0
2020-11-04 2020-11-02 41.544 0 +0
2020-11-03 2020-10-30 42.363 0 +0
2020-11-02 2020-10-29 43.130 0 +0
2020-10-30 2020-10-28 41.902 0 +0
2020-10-29 2020-10-27 39.907 0 +0
2020-10-28 2020-10-23 39.242 0 +0
2020-10-27 2020-10-22 39.958 0 +0
2020-10-23 2020-10-21 39.907 0 +0
2020-10-22 2020-10-20 41.186 0 +0
2020-10-21 2020-10-19 39.958 0 +0
2020-10-20 2020-10-16 40.879 0 +0
2020-10-19 2020-10-15 41.084 0 +0
2020-10-16 2020-10-14 44.461 0 +0
2020-10-15 2020-10-12 44.102 0 +0
2020-10-14 2020-10-09 42.209 0 +0
2020-10-12 2020-10-08 42.107 0 +0
2020-10-09 2020-10-07 42.363 0 +0
2020-10-08 2020-10-06 41.544 0 +0
2020-10-07 2020-10-05 38.577 0 +0
2020-10-06 2020-09-30 39.549 0 +0
2020-10-05 2020-09-29 39.088 0 +0
2020-09-30 2020-09-28 37.809 0 +0
2020-09-29 2020-09-25 37.707 0 +0
2020-09-28 2020-09-24 38.679 0 +0
2020-09-25 2020-09-23 40.112 0 +0
2020-09-24 2020-09-22 39.754 0 +0
2020-09-23 2020-09-21 39.958 0 +0
2020-09-22 2020-09-18 41.954 0 +0
2020-09-21 2020-09-17 40.981 0 +0
2020-09-18 2020-09-16 42.414 0 +0
2020-09-17 2020-09-15 42.056 0 +0
2020-09-16 2020-09-14 40.675 0 +0
2020-09-15 2020-09-11 39.395 0 +0
2020-09-14 2020-09-10 37.912 0 +0
2020-09-11 2020-09-09 38.065 0 +0
2020-09-10 2020-09-08 39.498 0 +0
2020-09-09 2020-09-07 41.851 0 +0
2020-09-08 2020-09-04 43.437 0 +0
2020-09-07 2020-09-03 43.795 0 +0
2020-09-04 2020-09-02 45.381 0 +0
2020-09-03 2020-09-01 45.535 0 +0
2020-09-02 2020-08-31 42.465 0 +0
2020-09-01 2020-08-28 45.228 0 +0
2020-08-31 2020-08-27 45.791 0 +0
2020-08-28 2020-08-26 42.005 0 +0
2020-08-27 2020-08-25 43.949 0 +0
2020-08-26 2020-08-24 44.205 0 +0
2020-08-25 2020-08-21 43.642 0 +0
2020-08-24 2020-08-20 41.902 0 +0
2020-08-21 2020-08-19 43.284 0 +0
2020-08-20 2020-08-18 40.572 0 +0
2020-08-19 2020-08-17 38.679 0 +0
2020-08-18 2020-08-14 38.526 0 +0
2020-08-17 2020-08-13 39.191 0 +0
2020-08-14 2020-08-12 38.628 0 +0
2020-08-13 2020-08-11 40.163 0 +0
2020-08-12 2020-08-10 41.391 0 +0
2020-08-11 2020-08-07 41.544 0 +0
2020-08-10 2020-08-06 43.386 0 +0
2020-08-07 2020-08-05 44.614 0 +0
2020-08-06 2020-08-04 42.926 0 +0
2020-08-05 2020-08-03 42.772 0 +0
2020-08-04 2020-07-31 40.368 0 +0
2020-08-03 2020-07-30 39.344 0 +0
2020-07-31 2020-07-29 40.419 0 +0
2020-07-30 2020-07-28 38.884 0 +0
2020-07-29 2020-07-27 35.814 0 +0
2020-07-28 2020-07-24 36.581 0 +0
2020-07-27 2020-07-23 40.726 0 +0
2020-07-24 2020-07-22 39.600 0 +0
2020-07-23 2020-07-21 42.005 0 +0
2020-07-22 2020-07-20 38.475 0 +0
2020-07-21 2020-07-17 38.577 0 +0
2020-07-20 2020-07-16 37.861 0 +0
2020-07-17 2020-07-15 44.461 0 +0
2020-07-16 2020-07-14 44.870 0 +0
2020-07-15 2020-07-13 48.042 0 +0
2020-07-14 2020-07-10 46.558 0 +0
2020-07-13 2020-07-09 47.019 0 +0
2020-07-10 2020-07-08 43.847 0 +0
2020-07-09 2020-07-07 39.293 0 +0
2020-07-08 2020-07-06 40.061 0 +0
2020-07-07 2020-07-03 39.140 0 +0
2020-07-06 2020-07-02 38.833 0 +0
2020-07-03 2020-06-30 36.888 0 +0
2020-07-02 2020-06-29 37.093 0 +0
2020-06-30 2020-06-26 36.735 0 +0
2020-06-29 2020-06-24 34.995 0 +0
2020-06-26 2020-06-23 33.768 0 +0
2020-06-24 2020-06-22 32.488 0 +0
2020-06-23 2020-06-19 30.902 0 +0
2020-06-22 2020-06-18 30.391 0 +0
2020-06-19 2020-06-17 29.572 0 +0
2020-06-18 2020-06-16 29.061 0 +0
2020-06-17 2020-06-15 27.526 0 +0
2020-06-16 2020-06-12 26.809 0 +0
2020-06-15 2020-06-11 26.758 0 +0
2020-06-12 2020-06-10 26.605 0 +0
2020-06-11 2020-06-09 26.247 0 +0
2020-06-10 2020-06-08 25.837 0 +0
2020-06-09 2020-06-05 26.247 0 +0
2020-06-08 2020-06-04 25.837 0 +0
2020-06-05 2020-06-03 26.707 0 +0
2020-06-04 2020-06-02 26.707 0 +0
2020-06-03 2020-06-01 26.298 0 +0
2020-06-02 2020-05-29 25.733 0 +0
2020-06-01 2020-05-28 24.809 0 +0
2020-05-29 2020-05-27 25.579 0 +0
2020-05-28 2020-05-26 27.634 0 +0
2020-05-27 2020-05-25 26.504 0 +0
2020-05-26 2020-05-22 26.452 0 +0
2020-05-25 2020-05-21 29.072 0 +0
2020-05-22 2020-05-20 30.459 0 +0
2020-05-21 2020-05-19 30.304 0 +0
2020-05-20 2020-05-18 29.228 0 +0
2020-05-19 2020-05-15 29.434 0 +0
2020-05-18 2020-05-14 28.197 0 +0
2020-05-15 2020-05-13 28.609 0 +0
2020-05-14 2020-05-12 29.692 0 +0
2020-05-13 2020-05-11 28.351 0 +0
2020-05-12 2020-05-08 29.073 0 +0
2020-05-11 2020-05-07 28.970 0 +0
2020-05-08 2020-05-06 28.970 0 +0
2020-05-07 2020-05-05 27.063 0 +0
2020-05-06 2020-05-04 26.805 0 +0
2020-05-05 2020-04-29 27.784 0 +0
2020-05-04 2020-04-28 27.475 0 +0
2020-04-29 2020-04-27 27.217 0 +0
2020-04-28 2020-04-24 26.960 0 +0
2020-04-27 2020-04-23 28.918 0 +0
2020-04-24 2020-04-22 28.661 0 +0
2020-04-23 2020-04-21 27.887 0 +0
2020-04-22 2020-04-20 28.815 0 +0
2020-04-21 2020-04-17 27.269 0 +0
2020-04-20 2020-04-16 27.320 0 +0
2020-04-17 2020-04-15 25.877 0 +0
2020-04-16 2020-04-14 25.001 0 +0
2020-04-15 2020-04-09 25.258 0 +0
2020-04-14 2020-04-08 25.001 0 +0
2020-04-09 2020-04-07 25.929 0 +0
2020-04-08 2020-04-06 25.516 0 +0
2020-04-07 2020-04-03 24.124 0 +0
2020-04-06 2020-04-02 25.619 0 +0
2020-04-03 2020-04-01 25.413 0 +0
2020-04-02 2020-03-31 26.083 0 +0
2020-04-01 2020-03-30 25.619 0 +0
2020-03-31 2020-03-27 25.825 0 +0
2020-03-30 2020-03-26 25.258 0 +0
2020-03-27 2020-03-25 24.949 0 +0
2020-03-26 2020-03-24 22.681 0 +0
2020-03-25 2020-03-23 22.578 0 +0
2020-03-24 2020-03-20 22.372 0 +0
2020-03-23 2020-03-19 20.104 0 +0
2020-03-20 2020-03-18 20.722 0 +0
2020-03-19 2020-03-17 22.217 0 +0
2020-03-18 2020-03-16 21.599 0 +0
2020-03-17 2020-03-13 23.815 0 +0
2020-03-16 2020-03-12 23.867 0 +0
2020-03-13 2020-03-11 25.207 0 +0
2020-03-12 2020-03-10 25.980 0 +0
2020-03-11 2020-03-09 25.413 0 +0
2020-03-10 2020-03-06 27.733 0 +0
2020-03-09 2020-03-05 28.197 0 +0
2020-03-06 2020-03-04 28.197 0 +0
2020-03-05 2020-03-03 29.176 0 +0
2020-03-04 2020-03-02 27.269 0 +0
2020-03-03 2020-02-28 25.980 0 +0
2020-03-02 2020-02-27 27.320 0 +0
2020-02-28 2020-02-26 26.702 0 +0
2020-02-27 2020-02-25 27.733 0 +0
2020-02-26 2020-02-24 27.681 0 +0
2020-02-25 2020-02-21 27.681 0 +0
2020-02-24 2020-02-20 27.836 0 +0
2020-02-21 2020-02-19 28.661 0 +0
2020-02-20 2020-02-18 28.557 0 +0
2020-02-19 2020-02-17 27.269 0 +0
2020-02-18 2020-02-14 27.320 0 +0
2020-02-17 2020-02-13 27.630 0 +0
2020-02-14 2020-02-12 28.557 0 +0
2020-02-13 2020-02-11 27.630 0 +0
2020-02-12 2020-02-10 29.176 0 +0
2020-02-11 2020-02-07 29.898 0 +0
2020-02-10 2020-02-06 27.217 0 +0
2020-02-07 2020-02-05 26.650 0 +0
2020-02-06 2020-02-04 27.733 0 +0
2020-02-05 2020-02-03 24.898 0 +0
2020-02-04 2020-01-31 24.588 0 +0
2020-02-03 2020-01-30 23.918 0 +0
2020-01-31 2020-01-29 25.207 0 +0
2020-01-30 2020-01-24 25.825 0 +0
2020-01-29 2020-01-22 25.929 0 +0
2020-01-23 2020-01-21 25.671 0 +0
2020-01-22 2020-01-20 26.805 0 +0
2020-01-21 2020-01-17 26.960 0 +0
2020-01-20 2020-01-16 26.083 0 +0
2020-01-17 2020-01-15 24.846 0 +0
2020-01-16 2020-01-14 22.372 0 +0
2020-01-15 2020-01-13 22.114 0 +0
2020-01-14 2020-01-10 21.186 0 +0
2020-01-13 2020-01-09 20.980 0 +0
2020-01-10 2020-01-08 20.021 0 +0
2020-01-09 2020-01-07 20.289 0 +0
2020-01-08 2020-01-06 20.186 0 +0
2020-01-07 2020-01-03 20.825 0 +0
2020-01-06 2020-01-02 21.032 0 +0
2020-01-03 2019-12-31 20.825 0 +0
2020-01-02 2019-12-27 20.475 0 -52,379
2019-12-12 2019-12-10 19.609 52,379 +970 0.00% 1,027,089
2019-11-20 2019-11-18 18.351 51,409 +1,940 0.00% 943,408
2019-10-15 2019-10-11 19.217 49,469 -970 0.00% 950,647
2019-10-14 2019-10-10 18.702 50,439 -1,940 0.00% 943,287
2019-10-11 2019-10-09 17.691 52,379 -12,609 0.00% 926,648
2019-10-04 2019-10-02 17.485 64,988 -2,910 0.00% 1,136,317
2019-10-03 2019-09-30 17.155 67,898 +2,910 0.01% 1,164,798
2019-09-23 2019-09-19 19.464 64,988 +970 0.00% 1,264,956
2019-09-20 2019-09-18 18.970 64,018 -2,910 0.00% 1,214,396
2019-09-18 2019-09-16 18.702 66,928 +1,940 0.01% 1,251,657
2019-09-09 2019-09-05 17.526 64,988 +12,609 0.00% 1,138,996
2019-09-06 2019-09-04 16.928 52,379 -18,429 0.00% 886,688
2019-08-20 2019-08-16 15.464 70,808 +19,399 0.01% 1,094,999
2019-08-06 2019-08-02 16.619 51,409 +1,940 0.00% 854,367
2019-06-04 2019-05-31 22.269 49,469 -48,498 0.00% 1,101,608
2019-03-25 2019-03-21 18.557 97,967 -2,910 0.01% 1,817,995
2019-03-06 2019-03-04 17.732 100,877 +2,910 0.01% 1,788,796
2018-08-10 2018-08-08 16.866 97,967 +96,997 0.01% 1,652,355
2018-07-11 2018-07-09 21.959 970 -1,940 0.00% 21,301
2018-06-19 2018-06-14 25.825 2,910 -58,198 0.00% 75,152
2018-05-28 2018-05-24 24.602 61,108 +290 0.00% 1,503,386
2018-05-18 2018-05-16 24.809 60,818 +9,654 0.00% 1,508,851
2018-05-16 2018-05-14 26.052 51,164 +38,614 0.00% 1,332,942
2018-05-11 2018-05-09 25.845 12,550 +9,654 0.00% 324,357
2018-05-10 2018-05-08 25.638 2,896 -1,931 0.00% 74,248
2018-05-09 2018-05-07 25.016 4,827 +1,931 0.00% 120,754
2018-03-02 2018-02-28 26.777 2,896 +965 0.00% 77,548
2018-02-28 2018-02-26 27.036 1,931 +966 0.00% 52,207
2018-02-13 2018-02-09 24.240 965 -9,654 0.00% 23,391
2018-02-02 2018-01-31 27.710 10,619 -4,827 0.00% 294,250
2018-01-30 2018-01-26 28.953 15,446 +9,654 0.00% 447,205
2017-12-18 2017-12-14 23.411 5,792 -1,931 0.00% 135,596
2017-11-30 2017-11-28 24.188 7,723 +965 0.00% 186,802
2017-11-28 2017-11-24 23.722 6,758 -965 0.00% 160,311
2017-11-24 2017-11-22 24.499 7,723 +965 0.00% 189,202
2017-11-03 2017-11-01 21.132 6,758 -2,896 0.00% 142,810
2017-10-23 2017-10-19 20.283 9,654 -2,896 0.00% 195,807
2017-10-20 2017-10-18 20.428 12,550 +2,896 0.00% 256,365
2017-06-05 2017-06-01 22.220 9,654 -1,930 0.00% 214,508
2017-05-26 2017-05-24 22.427 11,584 +53 0.00% 259,794
2017-04-25 2017-04-21 21.074 11,531 -3,843 0.00% 243,006
2017-04-21 2017-04-19 20.314 15,374 +3,843 0.00% 312,314
2017-04-20 2017-04-18 20.460 11,531 -4,804 0.00% 235,925
2017-04-11 2017-04-07 21.542 16,335 -3,844 0.00% 351,895
2017-03-29 2017-03-27 21.803 20,179 -3,843 0.00% 439,955
2017-03-28 2017-03-24 21.699 24,022 -3,844 0.00% 521,242
2017-03-24 2017-03-22 21.699 27,866 +3,844 0.00% 604,651
2017-03-16 2017-03-14 18.920 24,022 -18,257 0.00% 454,493
2017-03-03 2017-03-01 17.942 42,279 -9,609 0.00% 758,553
2017-02-28 2017-02-24 17.088 51,888 -5,766 0.00% 886,674
2017-02-27 2017-02-23 17.546 57,654 +4,805 0.00% 1,011,605
2017-02-21 2017-02-17 17.713 52,849 -3,844 0.00% 936,096
2017-02-17 2017-02-15 18.046 56,693 +2,883 0.00% 1,023,064
2017-02-08 2017-02-06 17.525 53,810 -2,883 0.00% 943,038
2017-01-09 2017-01-05 17.296 56,693 -2,882 0.00% 980,583
2016-12-15 2016-12-13 16.734 59,575 -2,883 0.00% 996,952
2016-12-14 2016-12-12 16.443 62,458 +5,765 0.00% 1,026,997
2016-12-06 2016-12-02 17.692 56,693 +10,570 0.00% 1,003,004
2016-12-01 2016-11-29 18.233 46,123 -4,804 0.00% 840,961
2016-11-29 2016-11-25 17.879 50,927 +4,804 0.00% 910,532
2016-11-24 2016-11-22 17.900 46,123 +4,805 0.00% 825,601
2016-11-15 2016-11-11 17.671 41,318 +7,687 0.00% 730,131
2016-11-14 2016-11-10 18.108 33,631 -4,805 0.00% 608,994
2016-11-11 2016-11-09 17.754 38,436 +4,805 0.00% 682,404
2016-10-27 2016-10-25 18.733 33,631 -2,883 0.00% 629,994
2016-10-24 2016-10-19 18.150 36,514 +2,883 0.00% 662,720
2016-09-30 2016-09-28 19.357 33,631 -2,883 0.00% 650,994
2016-09-28 2016-09-26 18.816 36,514 +2,883 0.00% 687,040
2016-09-27 2016-09-23 19.752 33,631 -3,844 0.00% 664,294
2016-09-23 2016-09-21 19.877 37,475 -7,687 0.00% 744,902
2016-09-21 2016-09-19 18.191 45,162 -3,844 0.00% 821,559
2016-09-19 2016-09-14 16.880 49,006 +3,844 0.00% 827,226
2016-08-16 2016-08-12 15.631 45,162 -2,883 0.00% 705,939
2016-08-08 2016-08-04 14.861 48,045 -8,648 0.00% 714,004
2016-07-28 2016-07-26 13.758 56,693 +3,844 0.00% 779,983
2016-07-15 2016-07-13 14.112 52,849 -4,805 0.00% 745,797
2016-07-14 2016-07-12 13.945 57,654 +4,805 0.00% 804,004
2016-07-13 2016-07-11 13.342 52,849 -9,609 0.00% 705,097
2016-07-07 2016-07-05 13.654 62,458 +5,765 0.00% 852,798
2016-07-06 2016-07-04 14.695 56,693 -16,335 0.00% 833,083
2016-07-05 2016-06-30 15.548 73,028 -2,883 0.01% 1,135,440
2016-07-04 2016-06-29 15.402 75,911 -961 0.01% 1,169,205
2016-06-30 2016-06-28 15.194 76,872 +961 0.01% 1,168,006
2016-06-28 2016-06-24 15.111 75,911 -1,921 0.01% 1,147,085
2016-06-20 2016-06-16 15.028 77,832 +4,804 0.01% 1,169,633
2016-06-15 2016-06-13 15.028 73,028 +2,883 0.01% 1,097,440
2016-06-10 2016-06-07 16.630 70,145 -4,805 0.01% 1,166,535
2016-06-07 2016-06-03 16.276 74,950 -1,922 0.01% 1,219,923
2016-05-26 2016-05-24 15.112 76,872 +2,883 0.01% 1,161,662
2016-05-25 2016-05-23 15.300 73,989 -2,350 0.01% 1,132,052
2016-05-24 2016-05-20 14.986 76,339 +9,543 0.01% 1,144,007
2016-05-23 2016-05-19 17.753 66,796 -9,543 0.01% 1,185,797
2016-05-19 2016-05-17 18.507 76,339 +9,543 0.01% 1,412,809
2016-05-11 2016-05-09 17.794 66,796 +4,771 0.01% 1,188,597
2016-05-03 2016-04-28 18.926 62,025 +4,771 0.00% 1,173,899
2016-04-29 2016-04-27 18.738 57,254 +3,817 0.00% 1,072,802
2016-04-08 2016-04-06 19.115 53,437 -207,068 0.00% 1,021,441
2016-03-23 2016-03-21 18.968 260,505 -19,085 0.02% 4,941,297
2016-03-22 2016-03-18 18.318 279,590 +19,085 0.02% 5,121,644
2016-03-16 2016-03-14 17.270 260,505 -1,909 0.02% 4,499,038
2016-02-26 2016-02-24 16.432 262,414 +1,909 0.02% 4,312,007
2016-02-18 2016-02-16 16.474 260,505 -1,909 0.02% 4,291,558
2016-02-15 2016-02-11 15.950 262,414 +1,909 0.02% 4,185,506
2016-02-03 2016-02-01 16.851 260,505 +1,908 0.02% 4,389,838
2016-02-02 2016-01-29 17.438 258,597 -2,862 0.02% 4,509,446
2016-02-01 2016-01-28 16.139 261,459 -4,772 0.02% 4,219,594
2016-01-27 2016-01-25 16.537 266,231 -954 0.02% 4,402,628
2016-01-14 2016-01-12 15.761 267,185 -1,908 0.02% 4,211,204
2016-01-13 2016-01-11 16.097 269,093 +954 0.02% 4,331,516
2016-01-11 2016-01-07 16.767 268,139 +954 0.02% 4,496,000
2016-01-07 2016-01-05 18.444 267,185 +954 0.02% 4,928,004
2015-12-23 2015-12-21 19.681 266,231 -6,679 0.02% 5,239,629
2015-12-16 2015-12-14 19.786 272,910 +3,817 0.02% 5,399,677
2015-12-15 2015-12-11 19.597 269,093 +954 0.02% 5,273,396
2015-12-11 2015-12-09 20.205 268,139 +6,680 0.02% 5,417,680
2015-12-08 2015-12-04 20.603 261,459 +954 0.02% 5,386,832
2015-12-01 2015-11-27 20.792 260,505 +23,856 0.02% 5,416,317
2015-11-27 2015-11-25 22.217 236,649 -9,543 0.02% 5,257,592
2015-11-25 2015-11-23 21.902 246,192 -954 0.02% 5,392,207
2015-11-24 2015-11-20 21.693 247,146 -954 0.02% 5,361,302
2015-11-23 2015-11-19 21.221 248,100 -954 0.02% 5,264,997
2015-09-16 2015-09-14 16.222 249,054 -9,543 0.02% 4,040,274
2015-09-09 2015-09-07 16.181 258,597 +19,085 0.02% 4,184,245
2015-08-31 2015-08-27 17.145 239,512 -954 0.02% 4,106,359
2015-08-28 2015-08-26 15.845 240,466 -955 0.02% 3,810,235
2015-08-27 2015-08-25 15.782 241,421 -954 0.02% 3,810,188
2015-08-25 2015-08-21 16.872 242,375 -25,764 0.02% 4,089,404
2015-08-21 2015-08-19 18.402 268,139 +954 0.02% 4,934,360
2015-08-20 2015-08-18 19.513 267,185 +954 0.02% 5,213,605
2015-08-19 2015-08-17 20.331 266,231 +955 0.02% 5,412,610
2015-08-18 2015-08-14 20.624 265,276 +954 0.02% 5,471,034
2015-08-14 2015-08-12 20.666 264,322 +954 0.02% 5,462,439
2015-08-13 2015-08-11 21.274 263,368 +954 0.02% 5,602,804
2015-07-29 2015-07-27 21.064 262,414 -3,817 0.02% 5,527,508
2015-07-22 2015-07-20 23.841 266,231 +1,909 0.02% 6,347,261
2015-07-21 2015-07-17 23.736 264,322 -954 0.02% 6,274,048
2015-07-20 2015-07-16 22.636 265,276 +21,947 0.02% 6,004,793
2015-07-15 2015-07-13 24.051 243,329 +4,771 0.02% 5,852,251
2015-07-14 2015-07-10 22.584 238,558 +1,909 0.02% 5,387,504
2015-07-09 2015-07-07 18.717 236,649 -955 0.02% 4,429,273
2015-07-08 2015-07-06 21.274 237,604 +955 0.02% 5,054,709
2015-07-07 2015-07-03 24.627 236,649 -3,817 0.02% 5,827,991
2015-07-02 2015-06-29 26.409 240,466 +1,908 0.02% 6,350,392
2015-06-23 2015-06-19 29.395 238,558 -1,908 0.02% 7,012,505
2015-06-22 2015-06-18 29.500 240,466 +7,634 0.02% 7,093,792
2015-06-18 2015-06-16 27.719 232,832 -955 0.02% 6,453,788
2015-06-11 2015-06-09 27.928 233,787 -4,771 0.02% 6,529,259
2015-06-10 2015-06-08 29.029 238,558 +954 0.02% 6,925,005
2015-06-09 2015-06-05 29.186 237,604 +955 0.02% 6,934,662
2015-06-08 2015-06-04 29.657 236,649 +1,908 0.02% 7,018,389
2015-06-04 2015-06-02 31.439 234,741 +1,909 0.02% 7,380,003
2015-05-29 2015-05-27 32.592 232,832 -9,543 0.02% 7,588,386
2015-05-28 2015-05-26 33.063 242,375 +954 0.02% 8,013,708
2015-05-26 2015-05-21 33.305 241,421 -954 0.02% 8,040,492
2015-05-22 2015-05-20 34.725 242,375 +1,946 0.02% 8,416,579
2015-05-21 2015-05-19 34.357 240,429 -950 0.02% 8,260,453
2015-05-18 2015-05-14 32.305 241,379 +950 0.02% 7,797,793
2015-05-15 2015-05-13 32.305 240,429 -14,255 0.02% 7,767,103
2015-05-13 2015-05-11 30.411 254,684 +4,752 0.02% 7,745,213
2015-05-11 2015-05-07 27.886 249,932 -950 0.02% 6,969,500
2015-05-08 2015-05-06 28.938 250,882 -4,752 0.02% 7,259,990
2015-04-21 2015-04-17 29.727 255,634 -8,553 0.02% 7,599,253
2015-04-20 2015-04-16 31.358 264,187 +951 0.02% 8,284,410
2015-04-16 2015-04-14 31.569 263,236 -951 0.02% 8,309,988
2015-04-14 2015-04-10 32.253 264,187 -7,602 0.02% 8,520,710
2015-04-10 2015-04-08 31.042 271,789 -1,901 0.02% 8,436,994
2015-04-09 2015-04-02 24.992 273,690 +19,006 0.02% 6,840,005
2015-04-02 2015-03-31 23.940 254,684 -54,167 0.02% 6,097,010
2015-04-01 2015-03-30 24.150 308,851 +2,851 0.03% 7,458,741
2015-03-31 2015-03-27 21.572 306,000 +14,254 0.03% 6,600,991
2015-03-30 2015-03-26 21.888 291,746 +95,031 0.03% 6,385,606
2015-03-27 2015-03-25 21.519 196,715 +1,901 0.02% 4,233,160
2015-03-24 2015-03-20 19.088 194,814 +950 0.02% 3,718,701
2015-03-17 2015-03-13 17.805 193,864 -1,900 0.02% 3,451,687
2015-03-10 2015-03-06 18.520 195,764 -2,851 0.02% 3,625,596
2015-03-09 2015-03-05 17.552 198,615 -411,485 0.02% 3,486,117
2015-03-05 2015-03-03 18.289 610,100 +1,900 0.05% 11,157,956
2015-03-04 2015-03-02 18.499 608,200 -171,056 0.05% 11,251,208
2015-02-05 2015-02-03 20.078 779,256 -2,851 0.07% 15,645,606
2015-02-03 2015-01-30 19.594 782,107 +7,603 0.07% 15,324,267
2015-02-02 2015-01-29 20.225 774,504 -4,752 0.07% 15,664,297
2015-01-30 2015-01-28 20.183 779,256 +1,901 0.07% 15,727,606
2015-01-29 2015-01-27 20.057 777,355 +950 0.07% 15,591,078
2015-01-28 2015-01-26 19.720 776,405 -3,801 0.07% 15,310,584
2015-01-27 2015-01-23 18.520 780,206 +10,453 0.07% 14,449,599
2015-01-23 2015-01-21 18.625 769,753 +170,106 0.07% 14,337,007
2015-01-16 2015-01-14 17.047 599,647 -4,751 0.05% 10,222,204
2015-01-15 2015-01-13 16.731 604,398 -23,758 0.05% 10,112,394
2015-01-12 2015-01-08 17.005 628,156 +4,751 0.06% 10,681,758
2014-12-17 2014-12-15 17.194 623,405 -2,851 0.06% 10,719,047
2014-12-16 2014-12-12 16.626 626,256 -2,850 0.06% 10,412,208
2014-12-04 2014-12-02 18.773 629,106 -17,106 0.06% 11,810,072
2014-12-02 2014-11-28 19.551 646,212 +2,851 0.06% 12,634,399
2014-11-27 2014-11-25 19.846 643,361 -6,652 0.06% 12,768,218
2014-11-21 2014-11-19 19.636 650,013 +6,652 0.06% 12,763,434
2014-11-18 2014-11-14 20.646 643,361 -4,752 0.06% 13,282,737
2014-11-14 2014-11-12 19.551 648,113 +4,752 0.06% 12,671,566
2014-11-04 2014-10-31 19.257 643,361 -2,851 0.06% 12,389,098
2014-11-03 2014-10-30 18.478 646,212 -9,503 0.06% 11,940,799
2014-10-28 2014-10-24 17.889 655,715 +2,851 0.06% 11,729,997
2014-09-26 2014-09-24 20.919 652,864 +2,851 0.06% 13,657,555
2014-09-25 2014-09-23 21.098 650,013 -28,510 0.06% 13,714,194
2014-09-24 2014-09-22 21.256 678,523 +2,851 0.06% 14,422,807
2014-09-23 2014-09-19 21.888 675,672 +4,752 0.06% 14,788,806
2014-09-22 2014-09-18 21.361 670,920 -950 0.06% 14,331,796
2014-09-19 2014-09-17 21.361 671,870 +950 0.06% 14,352,090
2014-09-18 2014-09-16 21.414 670,920 -10,454 0.06% 14,367,096
2014-09-17 2014-09-15 21.888 681,374 -3,801 0.06% 14,913,609
2014-09-11 2014-09-08 22.308 685,175 +1,901 0.06% 15,285,203
2014-09-10 2014-09-05 22.308 683,274 +11,404 0.06% 15,242,795
2014-09-08 2014-09-04 22.887 671,870 -9,504 0.06% 15,377,239
2014-09-04 2014-09-02 22.887 681,374 +2,851 0.06% 15,594,759
2014-09-02 2014-08-29 23.361 678,523 +2,851 0.06% 15,850,808
2014-09-01 2014-08-28 23.045 675,672 +16,156 0.06% 15,570,906
2014-08-29 2014-08-27 23.413 659,516 +2,851 0.06% 15,441,490
2014-08-27 2014-08-25 23.624 656,665 +13,304 0.06% 15,512,938
2014-08-22 2014-08-20 24.518 643,361 -1,901 0.06% 15,774,097
2014-08-06 2014-08-04 24.255 645,262 +9,503 0.06% 15,650,956
2014-08-04 2014-07-31 24.466 635,759 +9,503 0.06% 15,554,259
2014-08-01 2014-07-30 25.202 626,256 -39,913 0.06% 15,783,062
2014-07-24 2014-07-22 24.887 666,169 +9,504 0.06% 16,578,660
2014-07-04 2014-07-02 25.202 656,665 -68,423 0.06% 16,549,438
2014-06-27 2014-06-25 23.782 725,088 +19,006 0.06% 17,243,801
2014-06-25 2014-06-23 23.834 706,082 +28,510 0.06% 16,828,957
2014-06-19 2014-06-17 24.255 677,572 +19,006 0.06% 16,434,641
2014-06-16 2014-06-12 25.255 658,566 +507,466 0.06% 16,631,997
2014-06-12 2014-06-10 23.887 151,100 +951 0.01% 3,609,310
2014-06-10 2014-06-06 23.887 150,149 +950 0.01% 3,586,593
2014-06-04 2014-05-30 24.676 149,199 -20,907 0.01% 3,681,651
2014-06-03 2014-05-29 24.277 170,106 +29,460 0.02% 4,129,647
2014-05-30 2014-05-28 27.450 140,646 +735 0.01% 3,860,783
2014-05-26 2014-05-22 26.974 139,911 +9,454 0.01% 3,774,007
2014-05-23 2014-05-21 25.652 130,457 -9,454 0.01% 3,346,492
2014-05-20 2014-05-16 24.224 139,911 +9,454 0.01% 3,389,206
2014-05-16 2014-05-14 23.536 130,457 -28,361 0.01% 3,070,492
2014-05-13 2014-05-09 23.326 158,818 +1,312 0.01% 3,704,598
2014-05-12 2014-05-08 24.121 157,506 -17,920 0.01% 3,799,244
2014-05-09 2014-05-07 24.651 175,426 +21,692 0.02% 4,324,497
2014-05-08 2014-05-05 26.666 153,734 -21,692 0.01% 4,099,459
2014-05-07 2014-05-02 25.818 175,426 +2,829 0.02% 4,529,097
2014-05-05 2014-04-30 25.288 172,597 +5,659 0.02% 4,364,558
2014-05-02 2014-04-29 27.620 166,938 -2,829 0.01% 4,610,856
2014-04-30 2014-04-28 27.461 169,767 +943 0.02% 4,661,994
2014-04-29 2014-04-25 29.476 168,824 +7,545 0.02% 4,976,198
2014-04-25 2014-04-23 30.165 161,279 +9,432 0.01% 4,864,954
2014-04-24 2014-04-22 29.476 151,847 -9,432 0.01% 4,475,790
2014-04-23 2014-04-17 28.786 161,279 +9,432 0.01% 4,642,654
2014-04-22 2014-04-16 28.627 151,847 -12,261 0.01% 4,346,990
2014-04-17 2014-04-15 28.733 164,108 +1,886 0.01% 4,715,391
2014-04-16 2014-04-14 29.900 162,222 -1,886 0.01% 4,850,400
2014-04-15 2014-04-11 30.695 164,108 +9,431 0.01% 5,037,290
2014-04-14 2014-04-10 32.709 154,677 +20,750 0.01% 5,059,406
2014-04-11 2014-04-09 31.013 133,927 -5,659 0.01% 4,153,485
2014-04-10 2014-04-08 29.900 139,586 -9,432 0.01% 4,173,589
2014-04-09 2014-04-07 29.794 149,018 +20,749 0.01% 4,439,803
2014-04-08 2014-04-04 31.755 128,269 -1,886 0.01% 4,073,214
2014-04-07 2014-04-03 33.240 130,155 +14,147 0.01% 4,326,304
2014-04-04 2014-04-02 33.664 116,008 -943 0.01% 3,905,263
2014-04-02 2014-03-31 32.391 116,951 -18,863 0.01% 3,788,208
2014-03-31 2014-03-27 30.642 135,814 +22,636 0.01% 4,161,607
2014-03-26 2014-03-24 33.929 113,178 -9,432 0.01% 3,839,995
2014-03-24 2014-03-20 34.035 122,610 -9,431 0.01% 4,173,012
2014-03-21 2014-03-19 32.550 132,041 +10,374 0.01% 4,297,994
2014-03-19 2014-03-17 28.893 121,667 -14,147 0.01% 3,515,264
2014-03-17 2014-03-13 30.377 135,814 +13,204 0.01% 4,125,607
2014-03-14 2014-03-12 30.748 122,610 +4,716 0.01% 3,770,010
2014-03-13 2014-03-11 32.073 117,894 +8,488 0.01% 3,781,253
2014-03-11 2014-03-07 30.748 109,406 +9,432 0.01% 3,364,014
2014-03-10 2014-03-06 31.119 99,974 +4,716 0.01% 3,111,099
2014-03-07 2014-03-05 30.536 95,258 -4,716 0.01% 2,908,792
2014-03-06 2014-03-04 30.218 99,974 -9,432 0.01% 3,020,999
2014-03-03 2014-02-27 28.733 109,406 -4,715 0.01% 3,143,613
2014-02-28 2014-02-26 27.090 114,121 +4,715 0.01% 3,091,542
2014-02-26 2014-02-24 27.620 109,406 -4,715 0.01% 3,021,813
2014-02-18 2014-02-14 25.765 114,121 -18,863 0.01% 2,940,292
2014-02-12 2014-02-10 25.924 132,984 -943 0.01% 3,447,442
2014-02-11 2014-02-07 25.712 133,927 +9,431 0.01% 3,443,488
2014-02-10 2014-02-06 25.022 124,496 -943 0.01% 3,115,201
2014-02-07 2014-02-05 25.129 125,439 -4,716 0.01% 3,152,097
2014-02-06 2014-02-04 25.712 130,155 -4,716 0.01% 3,346,503
2014-02-05 2014-01-30 26.984 134,871 +7,546 0.01% 3,639,360
2014-02-04 2014-01-28 26.242 127,325 +23,578 0.01% 3,341,239
2014-01-29 2014-01-27 24.916 103,747 -28,294 0.01% 2,585,009
2014-01-28 2014-01-24 24.757 132,041 +4,716 0.01% 3,268,996
2014-01-22 2014-01-20 26.878 127,325 -4,716 0.01% 3,422,239
2014-01-21 2014-01-17 27.355 132,041 -9,432 0.01% 3,611,995
2014-01-20 2014-01-16 27.302 141,473 +4,716 0.01% 3,862,509
2014-01-17 2014-01-15 28.097 136,757 +4,716 0.01% 3,842,502
2014-01-16 2014-01-14 27.037 132,041 -10,375 0.01% 3,569,995
2014-01-15 2014-01-13 28.044 142,416 -5,659 0.01% 3,993,955
2014-01-14 2014-01-10 26.878 148,075 +9,432 0.01% 3,979,957
2014-01-13 2014-01-09 26.560 138,643 +9,431 0.01% 3,682,344
2014-01-10 2014-01-08 26.825 129,212 -4,715 0.01% 3,466,108
2014-01-09 2014-01-07 25.606 133,927 +4,715 0.01% 3,429,288
2014-01-08 2014-01-06 26.666 129,212 +4,716 0.01% 3,445,557
2014-01-07 2014-01-03 25.553 124,496 +9,432 0.01% 3,181,201
2014-01-06 2014-01-02 25.341 115,064 +1,886 0.01% 2,915,789
2014-01-03 2013-12-31 23.697 113,178 +943 0.01% 2,681,996
2013-12-10 2013-12-06 22.478 112,235 +12,261 0.01% 2,522,800
2013-12-06 2013-12-04 21.524 99,974 -3,773 0.01% 2,151,799
2013-12-05 2013-12-03 21.015 103,747 -9,431 0.01% 2,180,208
2013-12-04 2013-12-02 19.976 113,178 +9,431 0.01% 2,260,797
2013-11-22 2013-11-20 20.251 103,747 -2,829 0.01% 2,101,007
2013-11-21 2013-11-19 19.636 106,576 +1,886 0.01% 2,092,758
2013-11-20 2013-11-18 20.336 104,690 +943 0.01% 2,128,984
2013-11-15 2013-11-13 20.145 103,747 -4,715 0.01% 2,090,007
2013-11-14 2013-11-12 20.145 108,462 +8,488 0.01% 2,184,992
2013-11-13 2013-11-11 20.591 99,974 -9,432 0.01% 2,058,519
2013-11-11 2013-11-07 19.297 109,406 +9,432 0.01% 2,111,209
2013-11-08 2013-11-06 20.103 99,974 -3,773 0.01% 2,009,759
2013-11-01 2013-10-30 20.548 103,747 -11,317 0.01% 2,131,807
2013-10-31 2013-10-29 20.039 115,064 +1,886 0.01% 2,305,791
2013-10-30 2013-10-28 22.266 113,178 +9,431 0.01% 2,519,997
2013-10-29 2013-10-25 23.273 103,747 -9,431 0.01% 2,414,508
2013-10-28 2013-10-24 22.849 113,178 -9,432 0.01% 2,585,997
2013-10-24 2013-10-22 23.591 122,610 +9,432 0.01% 2,892,508
2013-10-23 2013-10-21 24.280 113,178 +16,033 0.01% 2,747,996
2013-10-22 2013-10-18 22.637 97,145 -4,715 0.01% 2,199,060
2013-10-21 2013-10-17 22.372 101,860 +4,715 0.01% 2,278,793
2013-10-10 2013-10-08 22.054 97,145 +3,773 0.01% 2,142,409
2013-09-19 2013-09-17 20.018 93,372 -640,400 0.01% 1,869,121
2013-09-16 2013-09-12 20.569 733,772 -4,715 0.07% 15,093,207
2013-09-13 2013-09-11 19.509 738,487 +4,715 0.07% 14,407,192
2013-09-05 2013-09-03 18.534 733,772 -1,886 0.07% 13,599,446
2013-09-04 2013-09-02 17.919 735,658 -44,328 0.07% 13,182,001
2013-09-03 2013-08-30 17.410 779,986 +46,214 0.07% 13,579,339
2013-08-29 2013-08-27 16.625 733,772 -7,545 0.07% 12,199,046
2013-08-21 2013-08-19 15.883 741,317 +7,545 0.07% 11,774,282
2013-08-08 2013-08-06 16.604 733,772 -7,545 0.07% 12,183,486
2013-08-07 2013-08-05 15.798 741,317 -5,659 0.07% 11,711,402
2013-08-06 2013-08-02 15.904 746,976 +229,186 0.07% 11,880,003
2013-08-05 2013-08-01 14.886 517,790 -7,545 0.05% 7,707,960
2013-08-02 2013-07-31 14.165 525,335 +7,545 0.05% 7,441,517
2013-07-23 2013-07-19 13.911 517,790 +232,958 0.05% 7,202,880
2013-07-22 2013-07-18 14.695 284,832 +94,315 0.03% 4,185,725
2013-07-19 2013-07-17 14.441 190,517 +4,716 0.02% 2,751,246
2013-07-18 2013-07-16 14.441 185,801 +94,315 0.02% 2,683,143
2013-07-17 2013-07-15 14.568 91,486 +2,830 0.01% 1,332,785
2013-07-05 2013-07-03 13.211 88,656 -15,091 0.01% 1,171,237
2013-07-02 2013-06-27 12.957 103,747 +944 0.01% 1,344,205
2013-06-27 2013-06-25 12.172 102,803 -944 0.01% 1,251,314
2013-06-26 2013-06-24 11.599 103,747 -1,886 0.01% 1,203,404
2013-06-25 2013-06-21 13.359 105,633 +1,886 0.01% 1,411,201
2013-06-05 2013-06-03 13.550 103,747 +2,830 0.01% 1,405,805
2013-05-27 2013-05-23 9.842 100,917 +1,111 0.01% 993,194
2013-04-16 2013-04-12 8.963 99,806 -1,866 0.01% 894,520
2013-03-25 2013-03-21 7.494 101,672 -46,638 0.01% 761,914
2013-03-22 2013-03-20 7.365 148,310 -139,915 0.01% 1,092,331
2013-03-20 2013-03-18 6.711 288,225 -27,983 0.03% 1,934,342
2013-03-19 2013-03-15 6.679 316,208 +27,983 0.03% 2,111,972
2013-03-11 2013-03-07 7.204 288,225 -373,106 0.03% 2,076,482
2013-03-07 2013-03-05 7.365 661,331 +251,847 0.06% 4,870,828
2013-03-05 2013-03-01 7.183 409,484 -18,656 0.04% 2,941,297
2013-03-04 2013-02-28 7.204 428,140 +18,656 0.04% 3,084,482
2013-03-01 2013-02-27 6.840 409,484 +27,983 0.04% 2,800,818
2013-02-25 2013-02-21 7.172 381,501 -242,520 0.03% 2,736,207
2013-02-21 2013-02-19 7.397 624,021 -27,983 0.06% 4,616,103
2013-02-20 2013-02-18 7.515 652,004 +18,656 0.06% 4,899,993
2013-02-19 2013-02-15 7.408 633,348 -18,656 0.06% 4,691,888
2013-02-18 2013-02-14 7.505 652,004 +46,639 0.06% 4,893,003
2013-02-15 2013-02-08 7.376 605,365 +43,840 0.06% 4,465,118
2013-02-14 2013-02-07 6.990 561,525 -46,639 0.05% 3,925,038
2013-02-08 2013-02-06 7.172 608,164 -27,983 0.06% 4,361,883
2013-02-05 2013-02-01 7.580 636,147 +27,983 0.06% 4,821,743
2013-02-04 2013-01-31 7.237 608,164 +933 0.06% 4,401,003
2013-02-01 2013-01-30 7.472 607,231 +37,311 0.06% 4,537,472
2013-01-31 2013-01-29 7.215 569,920 +408,551 0.05% 4,112,029
2013-01-30 2013-01-28 7.483 161,369 +27,983 0.01% 1,207,543
2013-01-29 2013-01-25 7.558 133,386 -18,655 0.01% 1,008,153
2013-01-28 2013-01-24 7.783 152,041 -205,208 0.01% 1,183,381
2013-01-21 2013-01-17 7.247 357,249 -46,639 0.03% 2,589,077
2013-01-18 2013-01-16 7.333 403,888 +18,656 0.04% 2,961,722
2013-01-17 2013-01-15 7.258 385,232 -27,983 0.04% 2,796,007
2013-01-16 2013-01-14 7.054 413,215 +335,795 0.04% 2,914,937
2013-01-07 2013-01-03 6.079 77,420 +7,463 0.01% 470,612
2013-01-03 2012-12-31 5.854 69,957 -41,975 0.01% 409,497
2012-12-20 2012-12-18 5.575 111,932 -15,857 0.01% 624,000
2012-12-19 2012-12-17 5.553 127,789 -7,462 0.01% 709,660
2012-12-18 2012-12-14 5.800 135,251 -37,311 0.01% 784,449
2012-12-13 2012-12-11 5.875 172,562 +4,664 0.02% 1,013,801
2012-12-12 2012-12-10 5.575 167,898 -13,991 0.02% 936,000
2012-12-11 2012-12-07 5.618 181,889 -7,463 0.02% 1,021,798
2012-12-07 2012-12-05 5.618 189,352 +22,387 0.02% 1,063,723
2012-12-05 2012-12-03 5.618 166,965 -13,059 0.02% 937,959
2012-12-04 2012-11-30 5.146 180,024 +54,101 0.02% 926,401
2012-12-03 2012-11-29 5.296 125,923 +55,966 0.01% 666,898
2012-11-07 2012-11-05 5.092 69,957 -37,311 0.01% 356,248
2012-10-30 2012-10-26 4.878 107,268 -9,328 0.01% 523,249
2012-10-26 2012-10-24 5.135 116,596 +9,328 0.01% 598,751
2012-10-25 2012-10-22 5.039 107,268 -18,655 0.01% 540,499
2012-10-24 2012-10-19 4.910 125,923 +18,655 0.01% 618,298
2012-10-22 2012-10-18 4.942 107,268 +37,311 0.01% 530,149
2012-09-14 2012-09-12 4.310 69,957 -7,463 0.01% 301,498
2012-08-29 2012-08-27 3.859 77,420 -1,865 0.01% 298,802
2012-08-01 2012-07-30 3.398 79,285 +20,521 0.01% 269,450
2012-07-19 2012-07-17 3.420 58,764 +18,655 0.01% 200,969
2012-05-25 2012-05-23 3.367 40,109 +1,290 0.00% 135,063
2012-05-15 2012-05-11 3.567 38,819 +9,930 0.00% 138,459
2012-05-14 2012-05-10 3.678 28,889 +12,639 0.00% 106,241
2012-05-11 2012-05-09 3.689 16,250 +4,514 0.00% 59,940
2012-02-29 2012-02-27 4.054 11,736 +1,805 0.00% 47,580
2011-11-14 2011-11-10 3.689 9,931 -14,444 0.00% 36,632
2011-10-31 2011-10-27 3.877 24,375 +14,444 0.00% 94,500
2011-08-08 2011-08-04 5.306 9,931 +7,223 0.00% 52,693
2011-05-17 2011-05-13 6.431 2,708 +203 0.00% 17,415
2010-07-19 2010-07-15 4.970 2,505 -11,690 0.00% 12,450
2010-06-08 2010-06-04 5.281 14,195 +11,690 0.00% 74,968
2010-05-19 2010-05-17 6.821 2,505 +68 0.00% 17,086
2010-03-30 2010-03-26 7.670 2,437 +2,437 0.00% 18,692
2007-10-11 2007-10-09 6.537 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top