History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 19,000 | +0 | 0.00% | 610,280 |
| 2025-10-13 | 2025-10-09 | 33.280 | 19,000 | +0 | 0.00% | 632,320 |
| 2025-10-10 | 2025-10-08 | 33.200 | 19,000 | +1,000 | 0.00% | 630,800 |
| 2025-10-08 | 2025-10-03 | 33.900 | 18,000 | +2,000 | 0.00% | 610,200 |
| 2025-10-03 | 2025-09-30 | 34.620 | 16,000 | -2,000 | 0.00% | 553,920 |
| 2025-10-02 | 2025-09-29 | 33.820 | 18,000 | +5,000 | 0.00% | 608,760 |
| 2025-09-30 | 2025-09-26 | 33.500 | 13,000 | +6,000 | 0.00% | 435,500 |
| 2025-09-29 | 2025-09-25 | 36.120 | 7,000 | -4,000 | 0.00% | 252,840 |
| 2025-09-26 | 2025-09-24 | 35.160 | 11,000 | -2,000 | 0.00% | 386,760 |
| 2025-09-25 | 2025-09-23 | 34.180 | 13,000 | +2,000 | 0.00% | 444,340 |
| 2025-09-24 | 2025-09-22 | 34.700 | 11,000 | +1,000 | 0.00% | 381,700 |
| 2025-09-22 | 2025-09-18 | 35.580 | 10,000 | -6,000 | 0.00% | 355,800 |
| 2025-09-19 | 2025-09-17 | 35.700 | 16,000 | -4,000 | 0.00% | 571,200 |
| 2025-09-18 | 2025-09-16 | 34.500 | 20,000 | +1,000 | 0.00% | 690,000 |
| 2025-09-16 | 2025-09-12 | 34.780 | 19,000 | -1,000 | 0.00% | 660,820 |
| 2025-09-12 | 2025-09-10 | 34.000 | 20,000 | -3,000 | 0.00% | 680,000 |
| 2025-09-09 | 2025-09-05 | 32.600 | 23,000 | -1,000 | 0.00% | 749,800 |
| 2025-09-08 | 2025-09-04 | 31.880 | 24,000 | +3,000 | 0.00% | 765,120 |
| 2025-09-05 | 2025-09-03 | 33.240 | 21,000 | -2,000 | 0.00% | 698,040 |
| 2025-08-27 | 2025-08-25 | 35.720 | 23,000 | +12,000 | 0.00% | 821,560 |
| 2025-08-25 | 2025-08-21 | 33.600 | 11,000 | -2,000 | 0.00% | 369,600 |
| 2025-08-22 | 2025-08-20 | 33.800 | 13,000 | +2,000 | 0.00% | 439,400 |
| 2025-08-20 | 2025-08-18 | 35.280 | 11,000 | -2,000 | 0.00% | 388,080 |
| 2025-08-15 | 2025-08-13 | 34.120 | 13,000 | -1,000 | 0.00% | 443,560 |
| 2025-08-13 | 2025-08-11 | 33.300 | 14,000 | +1,000 | 0.00% | 466,200 |
| 2025-08-08 | 2025-08-06 | 34.580 | 13,000 | +2,000 | 0.00% | 449,540 |
| 2025-08-05 | 2025-08-01 | 34.000 | 11,000 | +3,000 | 0.00% | 374,000 |
| 2025-08-04 | 2025-07-31 | 35.750 | 8,000 | -5,000 | 0.00% | 286,000 |
| 2025-08-01 | 2025-07-30 | 34.650 | 13,000 | -3,000 | 0.00% | 450,450 |
| 2025-07-23 | 2025-07-21 | 34.900 | 16,000 | +7,000 | 0.00% | 558,400 |
| 2025-07-22 | 2025-07-18 | 36.150 | 9,000 | -3,000 | 0.00% | 325,350 |
| 2025-07-21 | 2025-07-17 | 35.300 | 12,000 | +2,000 | 0.00% | 423,600 |
| 2025-07-18 | 2025-07-16 | 35.250 | 10,000 | -4,000 | 0.00% | 352,500 |
| 2025-07-17 | 2025-07-15 | 35.050 | 14,000 | +2,000 | 0.00% | 490,700 |
| 2025-07-15 | 2025-07-11 | 32.700 | 12,000 | +1,000 | 0.00% | 392,400 |
| 2025-07-07 | 2025-07-03 | 34.100 | 11,000 | +2,000 | 0.00% | 375,100 |
| 2025-07-04 | 2025-07-02 | 36.950 | 9,000 | +4,000 | 0.00% | 332,550 |
| 2025-06-20 | 2025-06-18 | 40.950 | 5,000 | -2,000 | 0.00% | 204,750 |
| 2025-06-02 | 2025-05-29 | 35.309 | 7,000 | +31 | 0.00% | 247,160 |
| 2025-04-22 | 2025-04-16 | 35.509 | 6,969 | -12,941 | 0.00% | 247,466 |
| 2025-04-16 | 2025-04-14 | 37.518 | 19,910 | +2,986 | 0.00% | 746,993 |
| 2025-04-15 | 2025-04-11 | 37.418 | 16,924 | +9,955 | 0.00% | 633,263 |
| 2025-03-25 | 2025-03-21 | 39.126 | 6,969 | +996 | 0.00% | 272,667 |
| 2025-03-12 | 2025-03-10 | 43.696 | 5,973 | +995 | 0.00% | 260,998 |
| 2025-03-10 | 2025-03-06 | 47.112 | 4,978 | -995 | 0.00% | 234,521 |
| 2025-03-07 | 2025-03-05 | 42.340 | 5,973 | -996 | 0.00% | 252,898 |
| 2025-03-04 | 2025-02-28 | 40.331 | 6,969 | +996 | 0.00% | 281,068 |
| 2025-02-26 | 2025-02-24 | 45.354 | 5,973 | +995 | 0.00% | 270,898 |
| 2025-02-25 | 2025-02-21 | 45.404 | 4,978 | -995 | 0.00% | 226,021 |
| 2025-02-19 | 2025-02-17 | 44.651 | 5,973 | +995 | 0.00% | 266,698 |
| 2025-02-18 | 2025-02-14 | 45.755 | 4,978 | -995 | 0.00% | 227,771 |
| 2025-02-06 | 2025-02-04 | 42.089 | 5,973 | -1,991 | 0.00% | 251,398 |
| 2025-02-05 | 2025-02-03 | 41.486 | 7,964 | -996 | 0.00% | 330,397 |
| 2025-02-04 | 2025-01-28 | 39.276 | 8,960 | -1,991 | 0.00% | 351,916 |
| 2025-02-03 | 2025-01-24 | 35.560 | 10,951 | -2,986 | 0.00% | 389,414 |
| 2025-01-14 | 2025-01-10 | 32.395 | 13,937 | -1,991 | 0.00% | 451,496 |
| 2025-01-06 | 2025-01-02 | 32.144 | 15,928 | +1,991 | 0.00% | 511,995 |
| 2025-01-03 | 2024-12-31 | 33.802 | 13,937 | +1,991 | 0.00% | 471,096 |
| 2025-01-02 | 2024-12-27 | 34.555 | 11,946 | -1,991 | 0.00% | 412,796 |
| 2024-12-30 | 2024-12-24 | 33.802 | 13,937 | +1,991 | 0.00% | 471,096 |
| 2024-12-23 | 2024-12-19 | 34.756 | 11,946 | -1,991 | 0.00% | 415,196 |
| 2024-11-08 | 2024-11-06 | 28.980 | 13,937 | -996 | 0.00% | 403,896 |
| 2024-10-17 | 2024-10-15 | 26.770 | 14,933 | +996 | 0.00% | 399,760 |
| 2024-10-10 | 2024-10-08 | 29.432 | 13,937 | +1,991 | 0.00% | 410,196 |
| 2024-10-02 | 2024-09-27 | 27.423 | 11,946 | -5,376 | 0.00% | 327,597 |
| 2024-09-30 | 2024-09-26 | 25.866 | 17,322 | -1,991 | 0.00% | 448,054 |
| 2024-09-26 | 2024-09-24 | 23.355 | 19,313 | -995 | 0.00% | 451,053 |
| 2024-08-28 | 2024-08-26 | 21.547 | 20,308 | -996 | 0.00% | 437,572 |
| 2024-08-19 | 2024-08-15 | 20.592 | 21,304 | +996 | 0.00% | 438,702 |
| 2024-06-27 | 2024-06-25 | 23.154 | 20,308 | +4,380 | 0.00% | 470,211 |
| 2024-06-24 | 2024-06-20 | 24.309 | 15,928 | +995 | 0.00% | 387,197 |
| 2024-06-21 | 2024-06-19 | 25.063 | 14,933 | +996 | 0.00% | 374,259 |
| 2024-06-19 | 2024-06-17 | 25.213 | 13,937 | +995 | 0.00% | 351,397 |
| 2024-06-07 | 2024-06-05 | 26.368 | 12,942 | -1,991 | 0.00% | 341,260 |
| 2024-05-31 | 2024-05-29 | 24.949 | 14,933 | +83 | 0.00% | 372,567 |
| 2024-05-29 | 2024-05-27 | 25.707 | 14,850 | +1,980 | 0.00% | 381,746 |
| 2024-05-27 | 2024-05-23 | 26.212 | 12,870 | -990 | 0.00% | 337,346 |
| 2024-05-24 | 2024-05-22 | 25.858 | 13,860 | +990 | 0.00% | 358,396 |
| 2024-05-20 | 2024-05-16 | 27.070 | 12,870 | +990 | 0.00% | 348,396 |
| 2024-05-17 | 2024-05-14 | 27.020 | 11,880 | -990 | 0.00% | 320,996 |
| 2024-05-10 | 2024-05-08 | 25.909 | 12,870 | +990 | 0.00% | 333,446 |
| 2024-04-30 | 2024-04-26 | 26.363 | 11,880 | -990 | 0.00% | 313,196 |
| 2024-04-26 | 2024-04-24 | 26.010 | 12,870 | -990 | 0.00% | 334,746 |
| 2024-04-25 | 2024-04-23 | 25.050 | 13,860 | -990 | 0.00% | 347,196 |
| 2024-04-23 | 2024-04-19 | 23.737 | 14,850 | +990 | 0.00% | 352,496 |
| 2024-04-19 | 2024-04-17 | 24.949 | 13,860 | +1,980 | 0.00% | 345,796 |
| 2024-04-16 | 2024-04-12 | 25.959 | 11,880 | -1,980 | 0.00% | 308,397 |
| 2024-04-02 | 2024-03-27 | 23.636 | 13,860 | +990 | 0.00% | 327,596 |
| 2024-03-25 | 2024-03-21 | 25.050 | 12,870 | -990 | 0.00% | 322,396 |
| 2024-03-13 | 2024-03-11 | 22.121 | 13,860 | -3,564 | 0.00% | 306,597 |
| 2024-03-11 | 2024-03-07 | 21.060 | 17,424 | +3,564 | 0.00% | 366,956 |
| 2024-02-23 | 2024-02-21 | 21.767 | 13,860 | -3,564 | 0.00% | 301,697 |
| 2024-02-21 | 2024-02-19 | 21.313 | 17,424 | +3,564 | 0.00% | 371,356 |
| 2024-02-20 | 2024-02-16 | 22.222 | 13,860 | -4,554 | 0.00% | 307,997 |
| 2024-02-15 | 2024-02-09 | 19.818 | 18,414 | +990 | 0.00% | 364,928 |
| 2024-02-08 | 2024-02-06 | 20.202 | 17,424 | +198 | 0.00% | 351,996 |
| 2024-01-19 | 2024-01-17 | 20.606 | 17,226 | +396 | 0.00% | 354,956 |
| 2024-01-05 | 2024-01-03 | 22.929 | 16,830 | +1,980 | 0.00% | 385,896 |
| 2024-01-02 | 2023-12-28 | 24.293 | 14,850 | -990 | 0.00% | 360,746 |
| 2023-12-28 | 2023-12-22 | 23.081 | 15,840 | +990 | 0.00% | 365,596 |
| 2023-12-11 | 2023-12-07 | 25.202 | 14,850 | -990 | 0.00% | 374,246 |
| 2023-12-04 | 2023-11-30 | 25.252 | 15,840 | +990 | 0.00% | 399,996 |
| 2023-11-29 | 2023-11-27 | 27.020 | 14,850 | +4,554 | 0.00% | 401,246 |
| 2023-11-27 | 2023-11-23 | 28.182 | 10,296 | +990 | 0.00% | 290,157 |
| 2023-11-08 | 2023-11-06 | 30.202 | 9,306 | -990 | 0.00% | 281,057 |
| 2023-09-14 | 2023-09-12 | 29.293 | 10,296 | +990 | 0.00% | 301,597 |
| 2023-08-14 | 2023-08-10 | 32.222 | 9,306 | +990 | 0.00% | 299,857 |
| 2023-08-04 | 2023-08-02 | 32.878 | 8,316 | +1,980 | 0.00% | 273,417 |
| 2023-08-02 | 2023-07-31 | 33.686 | 6,336 | -1,980 | 0.00% | 213,438 |
| 2023-07-25 | 2023-07-21 | 32.828 | 8,316 | +990 | 0.00% | 272,997 |
| 2023-07-21 | 2023-07-19 | 34.495 | 7,326 | -990 | 0.00% | 252,707 |
| 2023-07-20 | 2023-07-18 | 32.828 | 8,316 | +1,980 | 0.00% | 272,997 |
| 2023-07-19 | 2023-07-14 | 33.838 | 6,336 | -1,980 | 0.00% | 214,398 |
| 2023-06-30 | 2023-06-28 | 33.838 | 8,316 | +990 | 0.00% | 281,397 |
| 2023-06-29 | 2023-06-27 | 34.545 | 7,326 | -1,386 | 0.00% | 253,077 |
| 2023-06-26 | 2023-06-21 | 33.484 | 8,712 | +1,980 | 0.00% | 291,717 |
| 2023-06-23 | 2023-06-20 | 34.949 | 6,732 | -1,980 | 0.00% | 235,277 |
| 2023-06-21 | 2023-06-19 | 34.343 | 8,712 | +1,980 | 0.00% | 299,197 |
| 2023-06-20 | 2023-06-16 | 34.949 | 6,732 | -1,980 | 0.00% | 235,277 |
| 2023-06-05 | 2023-06-01 | 30.283 | 8,712 | -990 | 0.00% | 263,826 |
| 2023-06-02 | 2023-05-31 | 28.863 | 9,702 | +42 | 0.00% | 280,026 |
| 2023-05-31 | 2023-05-29 | 28.812 | 9,660 | +592 | 0.00% | 278,324 |
| 2023-05-12 | 2023-05-10 | 32.667 | 9,068 | +985 | 0.00% | 296,226 |
| 2023-05-05 | 2023-05-03 | 33.225 | 8,083 | +986 | 0.00% | 268,559 |
| 2023-05-03 | 2023-04-28 | 34.848 | 7,097 | -1,971 | 0.00% | 247,319 |
| 2023-04-28 | 2023-04-26 | 34.240 | 9,068 | +985 | 0.00% | 310,485 |
| 2023-04-26 | 2023-04-24 | 34.848 | 8,083 | +986 | 0.00% | 281,679 |
| 2023-04-17 | 2023-04-13 | 36.827 | 7,097 | +986 | 0.00% | 261,359 |
| 2023-04-06 | 2023-04-03 | 42.406 | 6,111 | -395 | 0.00% | 259,146 |
| 2023-04-04 | 2023-03-31 | 39.211 | 6,506 | +986 | 0.00% | 255,105 |
| 2023-03-27 | 2023-03-23 | 34.798 | 5,520 | -1,971 | 0.00% | 192,083 |
| 2023-03-21 | 2023-03-17 | 31.247 | 7,491 | -986 | 0.00% | 234,070 |
| 2023-03-08 | 2023-03-06 | 27.950 | 8,477 | -986 | 0.00% | 236,930 |
| 2023-02-21 | 2023-02-17 | 27.798 | 9,463 | +986 | 0.00% | 263,048 |
| 2023-02-17 | 2023-02-15 | 29.319 | 8,477 | +986 | 0.00% | 248,540 |
| 2023-02-14 | 2023-02-10 | 30.790 | 7,491 | +985 | 0.00% | 230,650 |
| 2023-02-13 | 2023-02-09 | 32.667 | 6,506 | -985 | 0.00% | 212,533 |
| 2023-02-09 | 2023-02-07 | 31.348 | 7,491 | +985 | 0.00% | 234,830 |
| 2023-02-06 | 2023-02-02 | 32.566 | 6,506 | -985 | 0.00% | 211,872 |
| 2022-12-01 | 2022-11-29 | 23.942 | 7,491 | -986 | 0.00% | 179,352 |
| 2022-11-30 | 2022-11-28 | 22.928 | 8,477 | +986 | 0.00% | 194,360 |
| 2022-10-17 | 2022-10-13 | 18.626 | 7,491 | -1,972 | 0.00% | 139,530 |
| 2022-10-14 | 2022-10-12 | 18.708 | 9,463 | +986 | 0.00% | 177,029 |
| 2022-10-13 | 2022-10-11 | 18.971 | 8,477 | -986 | 0.00% | 160,820 |
| 2022-10-11 | 2022-10-07 | 18.850 | 9,463 | +1,972 | 0.00% | 178,373 |
| 2022-09-01 | 2022-08-30 | 23.435 | 7,491 | -1,972 | 0.00% | 175,553 |
| 2022-08-29 | 2022-08-25 | 23.587 | 9,463 | -1,971 | 0.00% | 223,207 |
| 2022-08-26 | 2022-08-24 | 22.066 | 11,434 | +1,971 | 0.00% | 252,297 |
| 2022-08-09 | 2022-08-05 | 26.732 | 9,463 | -985 | 0.00% | 252,968 |
| 2022-08-03 | 2022-08-01 | 25.870 | 10,448 | +985 | 0.00% | 270,289 |
| 2022-07-19 | 2022-07-15 | 27.798 | 9,463 | -197 | 0.00% | 263,048 |
| 2022-07-05 | 2022-06-30 | 31.044 | 9,660 | +986 | 0.00% | 299,884 |
| 2022-06-28 | 2022-06-24 | 32.718 | 8,674 | -1,972 | 0.00% | 283,795 |
| 2022-06-15 | 2022-06-13 | 30.131 | 10,646 | +986 | 0.00% | 320,773 |
| 2022-06-14 | 2022-06-10 | 32.008 | 9,660 | -1,380 | 0.00% | 309,195 |
| 2022-06-07 | 2022-06-02 | 26.834 | 11,040 | +394 | 0.00% | 296,244 |
| 2022-05-30 | 2022-05-26 | 24.464 | 10,646 | +51 | 0.00% | 260,449 |
| 2022-05-04 | 2022-04-29 | 24.566 | 10,595 | -1,962 | 0.00% | 260,281 |
| 2022-04-26 | 2022-04-22 | 22.833 | 12,557 | -1,962 | 0.00% | 286,720 |
| 2022-04-25 | 2022-04-21 | 22.375 | 14,519 | +2,943 | 0.00% | 324,860 |
| 2022-04-22 | 2022-04-20 | 23.802 | 11,576 | -1,962 | 0.00% | 275,531 |
| 2022-04-21 | 2022-04-19 | 23.496 | 13,538 | +2,943 | 0.00% | 318,090 |
| 2022-04-20 | 2022-04-14 | 24.261 | 10,595 | -981 | 0.00% | 257,041 |
| 2022-04-14 | 2022-04-12 | 23.853 | 11,576 | -981 | 0.00% | 276,121 |
| 2022-04-13 | 2022-04-11 | 22.935 | 12,557 | +1,962 | 0.00% | 288,000 |
| 2022-03-31 | 2022-03-29 | 25.892 | 10,595 | -981 | 0.00% | 274,321 |
| 2022-03-30 | 2022-03-28 | 25.280 | 11,576 | -1,962 | 0.00% | 292,641 |
| 2022-03-29 | 2022-03-25 | 25.127 | 13,538 | +981 | 0.00% | 340,170 |
| 2022-03-28 | 2022-03-24 | 24.668 | 12,557 | +1,962 | 0.00% | 309,760 |
| 2022-03-25 | 2022-03-23 | 27.370 | 10,595 | -981 | 0.00% | 289,981 |
| 2022-03-23 | 2022-03-21 | 25.841 | 11,576 | -1,962 | 0.00% | 299,131 |
| 2022-03-17 | 2022-03-15 | 20.020 | 13,538 | -392 | 0.00% | 271,032 |
| 2022-03-08 | 2022-03-04 | 25.637 | 13,930 | +392 | 0.00% | 357,119 |
| 2022-03-07 | 2022-03-03 | 25.076 | 13,538 | +2,158 | 0.00% | 339,480 |
| 2022-03-04 | 2022-03-02 | 28.746 | 11,380 | -2,354 | 0.00% | 327,127 |
| 2022-03-03 | 2022-03-01 | 29.867 | 13,734 | +1,962 | 0.00% | 410,194 |
| 2022-02-28 | 2022-02-24 | 30.530 | 11,772 | -1,962 | 0.00% | 359,395 |
| 2022-02-24 | 2022-02-22 | 31.498 | 13,734 | +1,962 | 0.00% | 432,593 |
| 2022-02-22 | 2022-02-18 | 34.046 | 11,772 | +1,962 | 0.00% | 400,794 |
| 2022-02-18 | 2022-02-16 | 34.760 | 9,810 | -1,962 | 0.00% | 340,995 |
| 2022-02-15 | 2022-02-11 | 34.352 | 11,772 | +1,962 | 0.00% | 404,394 |
| 2022-01-26 | 2022-01-24 | 38.022 | 9,810 | +981 | 0.00% | 372,994 |
| 2022-01-25 | 2022-01-21 | 38.430 | 8,829 | -981 | 0.00% | 339,295 |
| 2022-01-17 | 2022-01-13 | 37.206 | 9,810 | +392 | 0.00% | 364,994 |
| 2021-12-06 | 2021-12-02 | 33.231 | 9,418 | -1,177 | 0.00% | 312,969 |
| 2021-10-25 | 2021-10-21 | 35.626 | 10,595 | +1,177 | 0.00% | 377,461 |
| 2021-10-12 | 2021-10-08 | 32.110 | 9,418 | -981 | 0.00% | 302,408 |
| 2021-10-11 | 2021-10-07 | 31.753 | 10,399 | -981 | 0.00% | 330,198 |
| 2021-10-08 | 2021-10-06 | 29.153 | 11,380 | +981 | 0.00% | 331,767 |
| 2021-09-13 | 2021-09-09 | 31.396 | 10,399 | +981 | 0.00% | 326,488 |
| 2021-09-09 | 2021-09-07 | 33.486 | 9,418 | -981 | 0.00% | 315,369 |
| 2021-09-06 | 2021-09-02 | 32.568 | 10,399 | -2,943 | 0.00% | 338,678 |
| 2021-09-03 | 2021-09-01 | 31.447 | 13,342 | +196 | 0.00% | 419,566 |
| 2021-08-27 | 2021-08-25 | 31.753 | 13,146 | +5,102 | 0.00% | 417,423 |
| 2021-08-25 | 2021-08-23 | 38.022 | 8,044 | -981 | 0.00% | 305,848 |
| 2021-08-04 | 2021-08-02 | 37.257 | 9,025 | -981 | 0.00% | 336,247 |
| 2021-07-27 | 2021-07-23 | 38.124 | 10,006 | +196 | 0.00% | 381,467 |
| 2021-07-08 | 2021-07-06 | 43.577 | 9,810 | -196 | 0.00% | 427,493 |
| 2021-07-05 | 2021-06-30 | 47.451 | 10,006 | -197 | 0.00% | 474,793 |
| 2021-06-29 | 2021-06-25 | 48.266 | 10,203 | +197 | 0.00% | 492,461 |
| 2021-06-28 | 2021-06-24 | 46.482 | 10,006 | -785 | 0.00% | 465,104 |
| 2021-06-25 | 2021-06-23 | 47.349 | 10,791 | +981 | 0.00% | 510,942 |
| 2021-06-22 | 2021-06-18 | 49.897 | 9,810 | +981 | 0.00% | 489,493 |
| 2021-06-21 | 2021-06-17 | 50.764 | 8,829 | +981 | 0.00% | 448,193 |
| 2021-06-15 | 2021-06-10 | 55.096 | 7,848 | -981 | 0.00% | 432,393 |
| 2021-06-09 | 2021-06-07 | 54.077 | 8,829 | +981 | 0.00% | 477,443 |
| 2021-06-03 | 2021-06-01 | 55.657 | 7,848 | -981 | 0.00% | 436,793 |
| 2021-06-01 | 2021-05-28 | 53.619 | 8,829 | +981 | 0.00% | 473,400 |
| 2021-05-31 | 2021-05-27 | 56.791 | 7,848 | +30 | 0.00% | 445,694 |
| 2021-05-14 | 2021-05-12 | 58.326 | 7,818 | -1,955 | 0.00% | 455,990 |
| 2021-05-10 | 2021-05-06 | 55.819 | 9,773 | +978 | 0.00% | 545,516 |
| 2021-05-06 | 2021-05-04 | 57.763 | 8,795 | -978 | 0.00% | 508,025 |
| 2021-05-04 | 2021-04-30 | 56.279 | 9,773 | +978 | 0.00% | 550,017 |
| 2021-04-22 | 2021-04-20 | 56.688 | 8,795 | -978 | 0.00% | 498,575 |
| 2021-04-15 | 2021-04-13 | 52.800 | 9,773 | -977 | 0.00% | 516,015 |
| 2021-04-14 | 2021-04-12 | 52.749 | 10,750 | +977 | 0.00% | 567,051 |
| 2021-03-19 | 2021-03-17 | 55.256 | 9,773 | +978 | 0.00% | 540,016 |
| 2021-03-17 | 2021-03-15 | 52.084 | 8,795 | -978 | 0.00% | 458,077 |
| 2021-03-11 | 2021-03-09 | 51.112 | 9,773 | -977 | 0.00% | 499,515 |
| 2021-03-10 | 2021-03-08 | 49.526 | 10,750 | +977 | 0.00% | 532,401 |
| 2021-03-09 | 2021-03-05 | 53.465 | 9,773 | -1,954 | 0.00% | 522,516 |
| 2021-03-08 | 2021-03-04 | 51.879 | 11,727 | +1,954 | 0.00% | 608,387 |
| 2021-02-26 | 2021-02-24 | 58.735 | 9,773 | +1,955 | 0.00% | 574,017 |
| 2021-02-25 | 2021-02-23 | 67.637 | 7,818 | -977 | 0.00% | 528,789 |
| 2021-02-24 | 2021-02-22 | 67.586 | 8,795 | +977 | 0.00% | 594,421 |
| 2021-02-23 | 2021-02-19 | 73.828 | 7,818 | +977 | 0.00% | 577,188 |
| 2021-02-22 | 2021-02-18 | 74.544 | 6,841 | +1,955 | 0.00% | 509,958 |
| 2021-02-17 | 2021-02-11 | 79.507 | 4,886 | -978 | 0.00% | 388,472 |
| 2021-02-09 | 2021-02-05 | 72.293 | 5,864 | +978 | 0.00% | 423,927 |
| 2021-02-04 | 2021-02-02 | 66.614 | 4,886 | -978 | 0.00% | 325,476 |
| 2021-02-02 | 2021-01-29 | 61.395 | 5,864 | +978 | 0.00% | 360,023 |
| 2021-01-29 | 2021-01-27 | 64.823 | 4,886 | +977 | 0.00% | 316,727 |
| 2021-01-28 | 2021-01-26 | 65.949 | 3,909 | -977 | 0.00% | 257,795 |
| 2021-01-27 | 2021-01-25 | 67.228 | 4,886 | -1,955 | 0.00% | 328,476 |
| 2021-01-26 | 2021-01-22 | 63.340 | 6,841 | +1,955 | 0.00% | 433,307 |
| 2021-01-25 | 2021-01-21 | 63.442 | 4,886 | +977 | 0.00% | 309,978 |
| 2021-01-20 | 2021-01-18 | 61.856 | 3,909 | -1,955 | 0.00% | 241,795 |
| 2021-01-15 | 2021-01-13 | 58.479 | 5,864 | +1,955 | 0.00% | 342,922 |
| 2021-01-12 | 2021-01-08 | 59.349 | 3,909 | -977 | 0.00% | 231,995 |
| 2021-01-11 | 2021-01-07 | 55.972 | 4,886 | +977 | 0.00% | 273,480 |
| 2021-01-06 | 2021-01-04 | 56.228 | 3,909 | -977 | 0.00% | 219,795 |
| 2021-01-05 | 2020-12-31 | 51.163 | 4,886 | -2,932 | 0.00% | 249,982 |
| 2021-01-04 | 2020-12-29 | 44.051 | 7,818 | -977 | 0.00% | 344,393 |
| 2020-12-29 | 2020-12-24 | 43.693 | 8,795 | -978 | 0.00% | 384,281 |
| 2020-12-16 | 2020-12-14 | 42.977 | 9,773 | -977 | 0.00% | 420,013 |
| 2020-12-07 | 2020-12-03 | 41.544 | 10,750 | -1,955 | 0.00% | 446,601 |
| 2020-12-03 | 2020-12-01 | 39.958 | 12,705 | +978 | 0.00% | 507,669 |
| 2020-12-02 | 2020-11-30 | 39.805 | 11,727 | -978 | 0.00% | 466,790 |
| 2020-11-27 | 2020-11-25 | 39.702 | 12,705 | +4,887 | 0.00% | 504,419 |
| 2020-11-26 | 2020-11-24 | 40.470 | 7,818 | +977 | 0.00% | 316,393 |
| 2020-11-25 | 2020-11-23 | 41.135 | 6,841 | +977 | 0.00% | 281,404 |
| 2020-11-24 | 2020-11-20 | 42.619 | 5,864 | -977 | 0.00% | 249,916 |
| 2020-11-23 | 2020-11-19 | 41.954 | 6,841 | +977 | 0.00% | 287,004 |
| 2020-11-19 | 2020-11-17 | 44.665 | 5,864 | -977 | 0.00% | 261,917 |
| 2020-11-11 | 2020-11-09 | 46.302 | 6,841 | +977 | 0.00% | 316,755 |
| 2020-11-10 | 2020-11-06 | 46.405 | 5,864 | -977 | 0.00% | 272,117 |
| 2020-11-09 | 2020-11-05 | 45.688 | 6,841 | +977 | 0.00% | 312,555 |
| 2020-11-03 | 2020-10-30 | 42.363 | 5,864 | -977 | 0.00% | 248,416 |
| 2020-10-29 | 2020-10-27 | 39.907 | 6,841 | +977 | 0.00% | 273,004 |
| 2020-10-20 | 2020-10-16 | 40.879 | 5,864 | -1,954 | 0.00% | 239,715 |
| 2020-10-19 | 2020-10-15 | 41.084 | 7,818 | -2,932 | 0.00% | 321,193 |
| 2020-10-16 | 2020-10-14 | 44.461 | 10,750 | +2,932 | 0.00% | 477,951 |
| 2020-10-15 | 2020-10-12 | 44.102 | 7,818 | -977 | 0.00% | 344,793 |
| 2020-10-14 | 2020-10-09 | 42.209 | 8,795 | +977 | 0.00% | 371,232 |
| 2020-10-12 | 2020-10-08 | 42.107 | 7,818 | +1,954 | 0.00% | 329,193 |
| 2020-10-05 | 2020-09-29 | 39.088 | 5,864 | -977 | 0.00% | 229,215 |
| 2020-09-30 | 2020-09-28 | 37.809 | 6,841 | +977 | 0.00% | 258,654 |
| 2020-09-28 | 2020-09-24 | 38.679 | 5,864 | -1,954 | 0.00% | 226,815 |
| 2020-09-22 | 2020-09-18 | 41.954 | 7,818 | -977 | 0.00% | 327,993 |
| 2020-09-21 | 2020-09-17 | 40.981 | 8,795 | +977 | 0.00% | 360,432 |
| 2020-09-18 | 2020-09-16 | 42.414 | 7,818 | -977 | 0.00% | 331,593 |
| 2020-09-17 | 2020-09-15 | 42.056 | 8,795 | +977 | 0.00% | 369,882 |
| 2020-09-15 | 2020-09-11 | 39.395 | 7,818 | -977 | 0.00% | 307,993 |
| 2020-09-10 | 2020-09-08 | 39.498 | 8,795 | +977 | 0.00% | 347,383 |
| 2020-09-09 | 2020-09-07 | 41.851 | 7,818 | -1,955 | 0.00% | 327,193 |
| 2020-09-08 | 2020-09-04 | 43.437 | 9,773 | -977 | 0.00% | 424,513 |
| 2020-09-07 | 2020-09-03 | 43.795 | 10,750 | +977 | 0.00% | 470,801 |
| 2020-09-04 | 2020-09-02 | 45.381 | 9,773 | -977 | 0.00% | 443,513 |
| 2020-09-02 | 2020-08-31 | 42.465 | 10,750 | +5,864 | 0.00% | 456,501 |
| 2020-09-01 | 2020-08-28 | 45.228 | 4,886 | -1,955 | 0.00% | 220,984 |
| 2020-08-31 | 2020-08-27 | 45.791 | 6,841 | -1,954 | 0.00% | 313,255 |
| 2020-08-28 | 2020-08-26 | 42.005 | 8,795 | +2,931 | 0.00% | 369,432 |
| 2020-08-27 | 2020-08-25 | 43.949 | 5,864 | -2,931 | 0.00% | 257,717 |
| 2020-08-25 | 2020-08-21 | 43.642 | 8,795 | +1,954 | 0.00% | 383,831 |
| 2020-08-24 | 2020-08-20 | 41.902 | 6,841 | +977 | 0.00% | 286,654 |
| 2020-08-21 | 2020-08-19 | 43.284 | 5,864 | -977 | 0.00% | 253,816 |
| 2020-08-17 | 2020-08-13 | 39.191 | 6,841 | +977 | 0.00% | 268,104 |
| 2020-08-12 | 2020-08-10 | 41.391 | 5,864 | -977 | 0.00% | 242,716 |
| 2020-08-11 | 2020-08-07 | 41.544 | 6,841 | +977 | 0.00% | 284,204 |
| 2020-08-06 | 2020-08-04 | 42.926 | 5,864 | +2,932 | 0.00% | 251,716 |
| 2020-07-29 | 2020-07-27 | 35.814 | 2,932 | -977 | 0.00% | 105,007 |
| 2020-07-28 | 2020-07-24 | 36.581 | 3,909 | +977 | 0.00% | 142,997 |
| 2020-07-17 | 2020-07-15 | 44.461 | 2,932 | -977 | 0.00% | 130,358 |
| 2020-07-13 | 2020-07-09 | 47.019 | 3,909 | +977 | 0.00% | 183,796 |
| 2020-07-06 | 2020-07-02 | 38.833 | 2,932 | -977 | 0.00% | 113,857 |
| 2020-06-30 | 2020-06-26 | 36.735 | 3,909 | -977 | 0.00% | 143,597 |
| 2020-06-23 | 2020-06-19 | 30.902 | 4,886 | -978 | 0.00% | 150,989 |
| 2020-06-18 | 2020-06-16 | 29.061 | 5,864 | -1,954 | 0.00% | 170,411 |
| 2020-06-12 | 2020-06-10 | 26.605 | 7,818 | -977 | 0.00% | 207,996 |
| 2020-06-11 | 2020-06-09 | 26.247 | 8,795 | -2,932 | 0.00% | 230,839 |
| 2020-06-09 | 2020-06-05 | 26.247 | 11,727 | +977 | 0.00% | 307,793 |
| 2020-06-08 | 2020-06-04 | 25.837 | 10,750 | +2,932 | 0.00% | 277,751 |
| 2020-06-03 | 2020-06-01 | 26.298 | 7,818 | -3,909 | 0.00% | 205,599 |
| 2020-06-02 | 2020-05-29 | 25.733 | 11,727 | -928 | 0.00% | 301,772 |
| 2020-05-29 | 2020-05-27 | 25.579 | 12,655 | +3,894 | 0.00% | 323,703 |
| 2020-05-28 | 2020-05-26 | 27.634 | 8,761 | +1,947 | 0.00% | 242,098 |
| 2020-05-25 | 2020-05-21 | 29.072 | 6,814 | -1,947 | 0.00% | 198,095 |
| 2020-05-22 | 2020-05-20 | 30.459 | 8,761 | +1,947 | 0.00% | 266,848 |
| 2020-05-19 | 2020-05-15 | 29.434 | 6,814 | +24 | 0.00% | 200,562 |
| 2020-05-15 | 2020-05-13 | 28.609 | 6,790 | -2,910 | 0.00% | 194,255 |
| 2020-05-14 | 2020-05-12 | 29.692 | 9,700 | +1,940 | 0.00% | 288,008 |
| 2020-04-21 | 2020-04-17 | 27.269 | 7,760 | -970 | 0.00% | 211,606 |
| 2020-04-17 | 2020-04-15 | 25.877 | 8,730 | +970 | 0.00% | 225,906 |
| 2020-04-03 | 2020-04-01 | 25.413 | 7,760 | -970 | 0.00% | 197,205 |
| 2020-04-02 | 2020-03-31 | 26.083 | 8,730 | +970 | 0.00% | 227,706 |
| 2020-04-01 | 2020-03-30 | 25.619 | 7,760 | -970 | 0.00% | 198,806 |
| 2020-03-26 | 2020-03-24 | 22.681 | 8,730 | -970 | 0.00% | 198,005 |
| 2020-03-25 | 2020-03-23 | 22.578 | 9,700 | -970 | 0.00% | 219,006 |
| 2020-03-24 | 2020-03-20 | 22.372 | 10,670 | -1,940 | 0.00% | 238,707 |
| 2020-03-23 | 2020-03-19 | 20.104 | 12,610 | +970 | 0.00% | 253,507 |
| 2020-03-17 | 2020-03-13 | 23.815 | 11,640 | +970 | 0.00% | 277,208 |
| 2020-03-11 | 2020-03-09 | 25.413 | 10,670 | -2,910 | 0.00% | 271,158 |
| 2020-03-09 | 2020-03-05 | 28.197 | 13,580 | +1,940 | 0.00% | 382,911 |
| 2020-03-06 | 2020-03-04 | 28.197 | 11,640 | +1,940 | 0.00% | 328,209 |
| 2020-03-05 | 2020-03-03 | 29.176 | 9,700 | -970 | 0.00% | 283,008 |
| 2020-03-04 | 2020-03-02 | 27.269 | 10,670 | -1,940 | 0.00% | 290,958 |
| 2020-03-02 | 2020-02-27 | 27.320 | 12,610 | -1,940 | 0.00% | 344,510 |
| 2020-02-28 | 2020-02-26 | 26.702 | 14,550 | +3,880 | 0.00% | 388,511 |
| 2020-02-27 | 2020-02-25 | 27.733 | 10,670 | -970 | 0.00% | 295,908 |
| 2020-02-25 | 2020-02-21 | 27.681 | 11,640 | -970 | 0.00% | 322,209 |
| 2020-02-24 | 2020-02-20 | 27.836 | 12,610 | +970 | 0.00% | 351,010 |
| 2020-02-21 | 2020-02-19 | 28.661 | 11,640 | +970 | 0.00% | 333,609 |
| 2020-02-19 | 2020-02-17 | 27.269 | 10,670 | +970 | 0.00% | 290,958 |
| 2020-02-18 | 2020-02-14 | 27.320 | 9,700 | -970 | 0.00% | 265,007 |
| 2020-02-14 | 2020-02-12 | 28.557 | 10,670 | +970 | 0.00% | 304,708 |
| 2020-02-12 | 2020-02-10 | 29.176 | 9,700 | -17,459 | 0.00% | 283,008 |
| 2020-02-11 | 2020-02-07 | 29.898 | 27,159 | +17,459 | 0.00% | 811,993 |
| 2020-02-07 | 2020-02-05 | 26.650 | 9,700 | +2,910 | 0.00% | 258,507 |
| 2020-01-21 | 2020-01-17 | 26.960 | 6,790 | -970 | 0.00% | 183,055 |
| 2020-01-16 | 2020-01-14 | 22.372 | 7,760 | -3,880 | 0.00% | 173,605 |
| 2020-01-15 | 2020-01-13 | 22.114 | 11,640 | +970 | 0.00% | 257,407 |
| 2020-01-14 | 2020-01-10 | 21.186 | 10,670 | -2,910 | 0.00% | 226,056 |
| 2020-01-13 | 2020-01-09 | 20.980 | 13,580 | -1,940 | 0.00% | 284,908 |
| 2020-01-09 | 2020-01-07 | 20.289 | 15,520 | +1,940 | 0.00% | 314,889 |
| 2020-01-03 | 2019-12-31 | 20.825 | 13,580 | -970 | 0.00% | 282,808 |
| 2020-01-02 | 2019-12-27 | 20.475 | 14,550 | -970 | 0.00% | 297,908 |
| 2019-12-30 | 2019-12-24 | 19.794 | 15,520 | -14,549 | 0.00% | 307,209 |
| 2019-12-27 | 2019-12-20 | 18.784 | 30,069 | -6,790 | 0.00% | 564,817 |
| 2019-12-23 | 2019-12-19 | 18.619 | 36,859 | +25,219 | 0.00% | 686,280 |
| 2019-12-16 | 2019-12-12 | 20.186 | 11,640 | -2,910 | 0.00% | 234,967 |
| 2019-12-11 | 2019-12-09 | 19.382 | 14,550 | -970 | 0.00% | 282,008 |
| 2019-12-10 | 2019-12-06 | 18.743 | 15,520 | -5,819 | 0.00% | 290,888 |
| 2019-12-05 | 2019-12-03 | 18.021 | 21,339 | +2,910 | 0.00% | 384,553 |
| 2019-12-02 | 2019-11-28 | 18.042 | 18,429 | -970 | 0.00% | 332,491 |
| 2019-11-29 | 2019-11-27 | 18.083 | 19,399 | +2,909 | 0.00% | 350,792 |
| 2019-11-27 | 2019-11-25 | 18.207 | 16,490 | +1,940 | 0.00% | 300,228 |
| 2019-11-26 | 2019-11-22 | 18.413 | 14,550 | +3,880 | 0.00% | 267,907 |
| 2019-11-21 | 2019-11-19 | 19.031 | 10,670 | -1,940 | 0.00% | 203,066 |
| 2019-11-20 | 2019-11-18 | 18.351 | 12,610 | +1,940 | 0.00% | 231,406 |
| 2019-11-05 | 2019-11-01 | 19.485 | 10,670 | -3,880 | 0.00% | 207,906 |
| 2019-10-31 | 2019-10-29 | 18.392 | 14,550 | +3,880 | 0.00% | 267,607 |
| 2019-10-30 | 2019-10-28 | 19.382 | 10,670 | -970 | 0.00% | 206,806 |
| 2019-10-14 | 2019-10-10 | 18.702 | 11,640 | -3,880 | 0.00% | 217,686 |
| 2019-10-11 | 2019-10-09 | 17.691 | 15,520 | +3,880 | 0.00% | 274,568 |
| 2019-09-30 | 2019-09-26 | 18.165 | 11,640 | -3,880 | 0.00% | 211,446 |
| 2019-09-27 | 2019-09-25 | 18.104 | 15,520 | +3,880 | 0.00% | 280,968 |
| 2019-09-23 | 2019-09-19 | 19.464 | 11,640 | -2,910 | 0.00% | 226,566 |
| 2019-09-19 | 2019-09-17 | 18.557 | 14,550 | -58,198 | 0.00% | 270,007 |
| 2019-09-18 | 2019-09-16 | 18.702 | 72,748 | +58,198 | 0.01% | 1,360,500 |
| 2019-09-16 | 2019-09-12 | 17.877 | 14,550 | -3,879 | 0.00% | 260,107 |
| 2019-09-13 | 2019-09-11 | 17.506 | 18,429 | +3,879 | 0.00% | 322,611 |
| 2019-09-11 | 2019-09-09 | 17.856 | 14,550 | -3,879 | 0.00% | 259,807 |
| 2019-09-05 | 2019-09-03 | 17.011 | 18,429 | -4,850 | 0.00% | 313,492 |
| 2019-09-02 | 2019-08-29 | 14.825 | 23,279 | -8,730 | 0.00% | 345,115 |
| 2019-08-30 | 2019-08-28 | 14.454 | 32,009 | -3,880 | 0.00% | 462,658 |
| 2019-08-27 | 2019-08-23 | 14.516 | 35,889 | -970 | 0.00% | 520,960 |
| 2019-08-26 | 2019-08-22 | 14.433 | 36,859 | +9,700 | 0.00% | 532,000 |
| 2019-08-23 | 2019-08-21 | 14.949 | 27,159 | +3,880 | 0.00% | 405,996 |
| 2019-08-22 | 2019-08-20 | 15.691 | 23,279 | +3,880 | 0.00% | 365,274 |
| 2019-08-21 | 2019-08-19 | 16.289 | 19,399 | -3,880 | 0.00% | 315,992 |
| 2019-08-07 | 2019-08-05 | 15.567 | 23,279 | +4,850 | 0.00% | 362,394 |
| 2019-07-31 | 2019-07-29 | 17.526 | 18,429 | +3,879 | 0.00% | 322,991 |
| 2019-07-29 | 2019-07-25 | 18.434 | 14,550 | -3,879 | 0.00% | 268,207 |
| 2019-07-24 | 2019-07-22 | 17.691 | 18,429 | -7,760 | 0.00% | 326,031 |
| 2019-07-23 | 2019-07-19 | 16.330 | 26,189 | -970 | 0.00% | 427,676 |
| 2019-07-19 | 2019-07-17 | 16.557 | 27,159 | +3,880 | 0.00% | 449,676 |
| 2019-07-18 | 2019-07-16 | 17.567 | 23,279 | -3,880 | 0.00% | 408,954 |
| 2019-07-17 | 2019-07-15 | 17.258 | 27,159 | +2,910 | 0.00% | 468,716 |
| 2019-07-15 | 2019-07-11 | 16.908 | 24,249 | +970 | 0.00% | 409,994 |
| 2019-07-10 | 2019-07-08 | 16.660 | 23,279 | +3,880 | 0.00% | 387,834 |
| 2019-07-05 | 2019-07-03 | 17.836 | 19,399 | +4,849 | 0.00% | 345,992 |
| 2019-07-04 | 2019-07-02 | 18.413 | 14,550 | -17,459 | 0.00% | 267,907 |
| 2019-07-03 | 2019-06-28 | 17.423 | 32,009 | +19,399 | 0.00% | 557,698 |
| 2019-07-02 | 2019-06-27 | 18.330 | 12,610 | +1,940 | 0.00% | 231,146 |
| 2019-06-26 | 2019-06-24 | 18.660 | 10,670 | -3,880 | 0.00% | 199,106 |
| 2019-06-24 | 2019-06-20 | 18.495 | 14,550 | +2,910 | 0.00% | 269,107 |
| 2019-06-21 | 2019-06-19 | 17.753 | 11,640 | -11,639 | 0.00% | 206,646 |
| 2019-06-20 | 2019-06-18 | 17.423 | 23,279 | -4,850 | 0.00% | 405,594 |
| 2019-06-19 | 2019-06-17 | 17.238 | 28,129 | +4,850 | 0.00% | 484,876 |
| 2019-06-18 | 2019-06-14 | 17.897 | 23,279 | +3,880 | 0.00% | 416,634 |
| 2019-06-17 | 2019-06-13 | 18.702 | 19,399 | +6,789 | 0.00% | 362,791 |
| 2019-06-12 | 2019-06-10 | 20.877 | 12,610 | +1,940 | 0.00% | 263,257 |
| 2019-05-30 | 2019-05-28 | 20.166 | 10,670 | -7,759 | 0.00% | 215,166 |
| 2019-05-27 | 2019-05-23 | 18.660 | 18,429 | +3,879 | 0.00% | 343,891 |
| 2019-05-24 | 2019-05-22 | 19.382 | 14,550 | -3,879 | 0.00% | 282,008 |
| 2019-05-23 | 2019-05-21 | 18.516 | 18,429 | -3,880 | 0.00% | 341,231 |
| 2019-05-22 | 2019-05-20 | 17.959 | 22,309 | +3,880 | 0.00% | 400,653 |
| 2019-05-21 | 2019-05-17 | 18.619 | 18,429 | +3,879 | 0.00% | 343,131 |
| 2019-05-20 | 2019-05-16 | 19.135 | 14,550 | +3,880 | 0.00% | 278,408 |
| 2019-05-15 | 2019-05-10 | 18.722 | 10,670 | -3,880 | 0.00% | 199,766 |
| 2019-05-10 | 2019-05-08 | 18.887 | 14,550 | +3,880 | 0.00% | 274,808 |
| 2019-05-09 | 2019-05-07 | 19.629 | 10,670 | -3,880 | 0.00% | 209,446 |
| 2019-05-08 | 2019-05-06 | 19.506 | 14,550 | +3,880 | 0.00% | 283,808 |
| 2019-05-02 | 2019-04-29 | 20.671 | 10,670 | -3,880 | 0.00% | 220,556 |
| 2019-04-29 | 2019-04-25 | 19.568 | 14,550 | -2,910 | 0.00% | 284,708 |
| 2019-04-17 | 2019-04-15 | 21.753 | 17,460 | +1,940 | 0.00% | 379,811 |
| 2019-04-08 | 2019-04-03 | 21.959 | 15,520 | -3,879 | 0.00% | 340,809 |
| 2019-04-04 | 2019-04-02 | 21.702 | 19,399 | +970 | 0.00% | 420,990 |
| 2019-03-13 | 2019-03-11 | 18.578 | 18,429 | +969 | 0.00% | 342,371 |
| 2019-03-07 | 2019-03-05 | 18.434 | 17,460 | -2,909 | 0.00% | 321,849 |
| 2019-03-06 | 2019-03-04 | 17.732 | 20,369 | +2,909 | 0.00% | 361,192 |
| 2019-02-25 | 2019-02-21 | 16.083 | 17,460 | -2,909 | 0.00% | 280,808 |
| 2019-02-14 | 2019-02-12 | 16.351 | 20,369 | -970 | 0.00% | 333,053 |
| 2019-02-12 | 2019-02-08 | 15.547 | 21,339 | -2,910 | 0.00% | 331,754 |
| 2019-02-11 | 2019-02-04 | 15.547 | 24,249 | +2,910 | 0.00% | 376,995 |
| 2019-02-08 | 2019-01-31 | 15.361 | 21,339 | -2,910 | 0.00% | 327,794 |
| 2019-01-31 | 2019-01-29 | 15.176 | 24,249 | +2,910 | 0.00% | 367,995 |
| 2019-01-30 | 2019-01-28 | 14.969 | 21,339 | +970 | 0.00% | 319,434 |
| 2019-01-25 | 2019-01-23 | 14.722 | 20,369 | -970 | 0.00% | 299,874 |
| 2019-01-22 | 2019-01-18 | 15.485 | 21,339 | +970 | 0.00% | 330,434 |
| 2019-01-21 | 2019-01-17 | 15.093 | 20,369 | -970 | 0.00% | 307,433 |
| 2019-01-16 | 2019-01-14 | 13.402 | 21,339 | -3,880 | 0.00% | 285,995 |
| 2019-01-10 | 2019-01-08 | 12.495 | 25,219 | -4,850 | 0.00% | 315,116 |
| 2019-01-04 | 2019-01-02 | 11.712 | 30,069 | -1,940 | 0.00% | 352,158 |
| 2019-01-03 | 2018-12-31 | 11.629 | 32,009 | -3,880 | 0.00% | 372,239 |
| 2019-01-02 | 2018-12-27 | 11.196 | 35,889 | -3,880 | 0.00% | 401,820 |
| 2018-12-28 | 2018-12-24 | 11.402 | 39,769 | +7,760 | 0.00% | 453,461 |
| 2018-12-27 | 2018-12-20 | 11.959 | 32,009 | -7,760 | 0.00% | 382,799 |
| 2018-12-20 | 2018-12-18 | 11.774 | 39,769 | +970 | 0.00% | 468,221 |
| 2018-12-19 | 2018-12-17 | 12.413 | 38,799 | +2,910 | 0.00% | 481,601 |
| 2018-12-18 | 2018-12-14 | 12.701 | 35,889 | +14,550 | 0.00% | 455,840 |
| 2018-12-14 | 2018-12-12 | 13.320 | 21,339 | -4,850 | 0.00% | 284,235 |
| 2018-12-13 | 2018-12-11 | 13.073 | 26,189 | -12,610 | 0.00% | 342,356 |
| 2018-12-12 | 2018-12-10 | 12.660 | 38,799 | +1,940 | 0.00% | 491,201 |
| 2018-12-11 | 2018-12-07 | 12.969 | 36,859 | +11,640 | 0.00% | 478,040 |
| 2018-12-10 | 2018-12-06 | 13.176 | 25,219 | +3,880 | 0.00% | 332,276 |
| 2018-12-06 | 2018-12-04 | 14.021 | 21,339 | -1,940 | 0.00% | 299,194 |
| 2018-12-03 | 2018-11-29 | 13.444 | 23,279 | -9,700 | 0.00% | 312,955 |
| 2018-11-30 | 2018-11-28 | 13.341 | 32,979 | -18,430 | 0.00% | 439,959 |
| 2018-11-29 | 2018-11-27 | 12.908 | 51,409 | +9,700 | 0.00% | 663,565 |
| 2018-11-28 | 2018-11-26 | 12.928 | 41,709 | +2,910 | 0.00% | 539,222 |
| 2018-11-27 | 2018-11-23 | 12.969 | 38,799 | +15,520 | 0.00% | 503,201 |
| 2018-11-26 | 2018-11-22 | 13.279 | 23,279 | -9,700 | 0.00% | 309,115 |
| 2018-11-21 | 2018-11-19 | 13.237 | 32,979 | +9,700 | 0.00% | 436,559 |
| 2018-11-20 | 2018-11-16 | 13.567 | 23,279 | -10,670 | 0.00% | 315,835 |
| 2018-11-19 | 2018-11-15 | 13.217 | 33,949 | -50,439 | 0.00% | 448,699 |
| 2018-11-16 | 2018-11-14 | 12.516 | 84,388 | -3,880 | 0.01% | 1,056,184 |
| 2018-11-09 | 2018-11-07 | 12.351 | 88,268 | -1,940 | 0.01% | 1,090,185 |
| 2018-11-07 | 2018-11-05 | 12.454 | 90,208 | +1,940 | 0.01% | 1,123,446 |
| 2018-11-05 | 2018-11-01 | 12.310 | 88,268 | +57,229 | 0.01% | 1,086,545 |
| 2018-11-02 | 2018-10-31 | 11.444 | 31,039 | -1,940 | 0.00% | 355,198 |
| 2018-10-30 | 2018-10-26 | 11.031 | 32,979 | -9,700 | 0.00% | 363,799 |
| 2018-10-29 | 2018-10-25 | 11.341 | 42,679 | +9,700 | 0.00% | 484,002 |
| 2018-10-24 | 2018-10-22 | 12.475 | 32,979 | -11,640 | 0.00% | 411,399 |
| 2018-10-22 | 2018-10-18 | 11.650 | 44,619 | +11,640 | 0.00% | 519,803 |
| 2018-10-18 | 2018-10-15 | 12.371 | 32,979 | +1,940 | 0.00% | 407,999 |
| 2018-10-10 | 2018-10-08 | 13.856 | 31,039 | -970 | 0.00% | 430,078 |
| 2018-10-08 | 2018-10-04 | 14.908 | 32,009 | -24,249 | 0.00% | 477,178 |
| 2018-10-05 | 2018-10-03 | 15.320 | 56,258 | -24,250 | 0.00% | 861,873 |
| 2018-09-26 | 2018-09-21 | 15.114 | 80,508 | +48,499 | 0.01% | 1,216,783 |
| 2018-09-21 | 2018-09-19 | 15.155 | 32,009 | +1,940 | 0.00% | 485,098 |
| 2018-08-30 | 2018-08-28 | 15.609 | 30,069 | -1,940 | 0.00% | 469,337 |
| 2018-08-27 | 2018-08-23 | 15.629 | 32,009 | -4,850 | 0.00% | 500,278 |
| 2018-08-24 | 2018-08-22 | 16.042 | 36,859 | +4,850 | 0.00% | 591,280 |
| 2018-08-23 | 2018-08-21 | 14.887 | 32,009 | -1,940 | 0.00% | 476,518 |
| 2018-08-22 | 2018-08-20 | 14.000 | 33,949 | -4,850 | 0.00% | 475,299 |
| 2018-08-21 | 2018-08-17 | 13.629 | 38,799 | +1,940 | 0.00% | 528,801 |
| 2018-08-17 | 2018-08-15 | 13.485 | 36,859 | +1,940 | 0.00% | 497,040 |
| 2018-08-16 | 2018-08-14 | 13.588 | 34,919 | +4,850 | 0.00% | 474,480 |
| 2018-08-10 | 2018-08-08 | 16.866 | 30,069 | +1,940 | 0.00% | 507,157 |
| 2018-08-09 | 2018-08-07 | 16.990 | 28,129 | -9,700 | 0.00% | 477,916 |
| 2018-08-08 | 2018-08-06 | 17.320 | 37,829 | +9,700 | 0.00% | 655,201 |
| 2018-08-07 | 2018-08-03 | 16.186 | 28,129 | +970 | 0.00% | 455,296 |
| 2018-08-06 | 2018-08-02 | 17.774 | 27,159 | +3,880 | 0.00% | 482,716 |
| 2018-08-03 | 2018-08-01 | 19.073 | 23,279 | +3,880 | 0.00% | 443,993 |
| 2018-07-31 | 2018-07-27 | 21.392 | 19,399 | -3,880 | 0.00% | 414,990 |
| 2018-07-30 | 2018-07-26 | 20.928 | 23,279 | +3,880 | 0.00% | 487,193 |
| 2018-07-24 | 2018-07-20 | 21.547 | 19,399 | -1,940 | 0.00% | 417,990 |
| 2018-07-10 | 2018-07-06 | 21.341 | 21,339 | +2,910 | 0.00% | 455,391 |
| 2018-07-06 | 2018-07-04 | 22.217 | 18,429 | +969 | 0.00% | 409,439 |
| 2018-06-29 | 2018-06-27 | 22.939 | 17,460 | +970 | 0.00% | 400,511 |
| 2018-06-28 | 2018-06-26 | 23.970 | 16,490 | +2,910 | 0.00% | 395,261 |
| 2018-06-27 | 2018-06-25 | 25.001 | 13,580 | +970 | 0.00% | 339,509 |
| 2018-06-12 | 2018-06-08 | 26.392 | 12,610 | -970 | 0.00% | 332,809 |
| 2018-06-11 | 2018-06-07 | 26.960 | 13,580 | -970 | 0.00% | 366,110 |
| 2018-06-08 | 2018-06-06 | 26.650 | 14,550 | +970 | 0.00% | 387,761 |
| 2018-05-28 | 2018-05-24 | 24.602 | 13,580 | +65 | 0.00% | 334,097 |
| 2018-05-25 | 2018-05-23 | 23.929 | 13,515 | -965 | 0.00% | 323,398 |
| 2018-04-19 | 2018-04-17 | 25.690 | 14,480 | -966 | 0.00% | 371,988 |
| 2018-04-17 | 2018-04-13 | 25.742 | 15,446 | +966 | 0.00% | 397,604 |
| 2018-04-13 | 2018-04-11 | 26.518 | 14,480 | +965 | 0.00% | 383,988 |
| 2018-04-11 | 2018-04-09 | 26.104 | 13,515 | -1,931 | 0.00% | 352,797 |
| 2018-04-10 | 2018-04-06 | 25.068 | 15,446 | +966 | 0.00% | 387,204 |
| 2018-04-06 | 2018-04-03 | 25.793 | 14,480 | +965 | 0.00% | 373,488 |
| 2018-04-03 | 2018-03-28 | 25.897 | 13,515 | +965 | 0.00% | 349,997 |
| 2018-03-27 | 2018-03-23 | 27.192 | 12,550 | -1,930 | 0.00% | 341,257 |
| 2018-03-23 | 2018-03-21 | 30.662 | 14,480 | +2,896 | 0.00% | 443,986 |
| 2018-03-16 | 2018-03-14 | 30.662 | 11,584 | -1,931 | 0.00% | 355,189 |
| 2018-03-12 | 2018-03-08 | 28.953 | 13,515 | +965 | 0.00% | 391,297 |
| 2018-03-09 | 2018-03-07 | 28.538 | 12,550 | -3,861 | 0.00% | 358,158 |
| 2018-03-08 | 2018-03-06 | 28.435 | 16,411 | +3,861 | 0.00% | 466,645 |
| 2018-03-06 | 2018-03-02 | 28.538 | 12,550 | -4,827 | 0.00% | 358,158 |
| 2018-03-05 | 2018-03-01 | 28.383 | 17,377 | +4,827 | 0.00% | 493,213 |
| 2018-02-22 | 2018-02-20 | 26.622 | 12,550 | -965 | 0.00% | 334,107 |
| 2018-02-20 | 2018-02-13 | 25.016 | 13,515 | +965 | 0.00% | 338,098 |
| 2018-02-09 | 2018-02-07 | 25.172 | 12,550 | +966 | 0.00% | 315,907 |
| 2018-02-01 | 2018-01-30 | 27.865 | 11,584 | -2,896 | 0.00% | 322,790 |
| 2018-01-31 | 2018-01-29 | 28.642 | 14,480 | -3,862 | 0.00% | 414,737 |
| 2018-01-30 | 2018-01-26 | 28.953 | 18,342 | +3,862 | 0.00% | 531,052 |
| 2018-01-29 | 2018-01-25 | 28.797 | 14,480 | -12,550 | 0.00% | 416,987 |
| 2018-01-26 | 2018-01-24 | 28.642 | 27,030 | -1,931 | 0.00% | 774,194 |
| 2018-01-25 | 2018-01-23 | 29.523 | 28,961 | +4,827 | 0.00% | 855,002 |
| 2018-01-24 | 2018-01-22 | 29.315 | 24,134 | +9,654 | 0.00% | 707,497 |
| 2018-01-17 | 2018-01-15 | 26.726 | 14,480 | -1,931 | 0.00% | 386,988 |
| 2018-01-16 | 2018-01-12 | 28.021 | 16,411 | -2,896 | 0.00% | 459,845 |
| 2018-01-15 | 2018-01-11 | 29.367 | 19,307 | +3,861 | 0.00% | 566,992 |
| 2018-01-11 | 2018-01-09 | 28.797 | 15,446 | -965 | 0.00% | 444,805 |
| 2018-01-10 | 2018-01-08 | 29.005 | 16,411 | -966 | 0.00% | 475,994 |
| 2018-01-09 | 2018-01-05 | 28.331 | 17,377 | -2,896 | 0.00% | 492,313 |
| 2018-01-08 | 2018-01-04 | 28.487 | 20,273 | -4,826 | 0.00% | 577,510 |
| 2018-01-05 | 2018-01-03 | 27.140 | 25,099 | +2,896 | 0.00% | 681,187 |
| 2018-01-04 | 2018-01-02 | 26.518 | 22,203 | -6,758 | 0.00% | 588,790 |
| 2018-01-03 | 2017-12-29 | 26.933 | 28,961 | -3,861 | 0.00% | 780,002 |
| 2018-01-02 | 2017-12-28 | 24.809 | 32,822 | -966 | 0.00% | 814,291 |
| 2017-12-28 | 2017-12-22 | 24.706 | 33,788 | -2,896 | 0.00% | 834,756 |
| 2017-12-27 | 2017-12-21 | 24.654 | 36,684 | +2,896 | 0.00% | 904,404 |
| 2017-12-22 | 2017-12-20 | 23.877 | 33,788 | -3,861 | 0.00% | 806,756 |
| 2017-12-21 | 2017-12-19 | 23.981 | 37,649 | +3,861 | 0.00% | 902,845 |
| 2017-12-14 | 2017-12-12 | 23.255 | 33,788 | -965 | 0.00% | 785,756 |
| 2017-12-12 | 2017-12-08 | 22.893 | 34,753 | -965 | 0.00% | 795,597 |
| 2017-12-11 | 2017-12-07 | 21.598 | 35,718 | +965 | 0.00% | 771,440 |
| 2017-12-08 | 2017-12-06 | 22.012 | 34,753 | +965 | 0.00% | 764,998 |
| 2017-12-06 | 2017-12-04 | 23.618 | 33,788 | -1,930 | 0.00% | 798,006 |
| 2017-12-01 | 2017-11-29 | 23.929 | 35,718 | +1,930 | 0.00% | 854,689 |
| 2017-11-30 | 2017-11-28 | 24.188 | 33,788 | +966 | 0.00% | 817,256 |
| 2017-11-27 | 2017-11-23 | 23.566 | 32,822 | -10,619 | 0.00% | 773,491 |
| 2017-11-24 | 2017-11-22 | 24.499 | 43,441 | -5,793 | 0.00% | 1,064,240 |
| 2017-11-23 | 2017-11-21 | 22.323 | 49,234 | +2,897 | 0.00% | 1,099,060 |
| 2017-11-22 | 2017-11-20 | 22.479 | 46,337 | -5,793 | 0.00% | 1,041,589 |
| 2017-11-17 | 2017-11-15 | 21.443 | 52,130 | -965 | 0.00% | 1,117,807 |
| 2017-11-15 | 2017-11-13 | 22.634 | 53,095 | +965 | 0.00% | 1,201,749 |
| 2017-11-13 | 2017-11-09 | 22.116 | 52,130 | -965 | 0.00% | 1,152,907 |
| 2017-11-10 | 2017-11-08 | 21.443 | 53,095 | +965 | 0.00% | 1,138,499 |
| 2017-11-09 | 2017-11-07 | 22.064 | 52,130 | -5,792 | 0.00% | 1,150,207 |
| 2017-11-08 | 2017-11-06 | 22.064 | 57,922 | -3,861 | 0.00% | 1,278,003 |
| 2017-11-02 | 2017-10-31 | 20.407 | 61,783 | -1,931 | 0.00% | 1,260,794 |
| 2017-10-30 | 2017-10-26 | 20.241 | 63,714 | -965 | 0.01% | 1,289,639 |
| 2017-10-26 | 2017-10-24 | 20.614 | 64,679 | -3,862 | 0.01% | 1,333,292 |
| 2017-10-24 | 2017-10-20 | 20.510 | 68,541 | -1,931 | 0.01% | 1,405,803 |
| 2017-10-23 | 2017-10-19 | 20.283 | 70,472 | -965 | 0.01% | 1,429,348 |
| 2017-10-20 | 2017-10-18 | 20.428 | 71,437 | -2,896 | 0.01% | 1,459,281 |
| 2017-10-19 | 2017-10-17 | 19.806 | 74,333 | +5,792 | 0.01% | 1,472,239 |
| 2017-10-18 | 2017-10-16 | 19.723 | 68,541 | +2,896 | 0.01% | 1,351,843 |
| 2017-10-13 | 2017-10-11 | 19.454 | 65,645 | -7,723 | 0.01% | 1,277,045 |
| 2017-10-12 | 2017-10-10 | 20.117 | 73,368 | +1,931 | 0.01% | 1,475,926 |
| 2017-10-10 | 2017-10-06 | 19.288 | 71,437 | -6,757 | 0.01% | 1,377,881 |
| 2017-10-09 | 2017-10-04 | 19.288 | 78,194 | -966 | 0.01% | 1,508,210 |
| 2017-10-06 | 2017-10-03 | 19.288 | 79,160 | +966 | 0.01% | 1,526,843 |
| 2017-10-04 | 2017-09-29 | 18.853 | 78,194 | -9,654 | 0.01% | 1,474,191 |
| 2017-09-28 | 2017-09-26 | 18.812 | 87,848 | +9,654 | 0.01% | 1,652,557 |
| 2017-09-27 | 2017-09-25 | 18.894 | 78,194 | +1,930 | 0.01% | 1,477,431 |
| 2017-09-25 | 2017-09-21 | 19.143 | 76,264 | -23,169 | 0.01% | 1,459,924 |
| 2017-09-22 | 2017-09-20 | 18.915 | 99,433 | +21,239 | 0.01% | 1,880,789 |
| 2017-09-20 | 2017-09-18 | 19.143 | 78,194 | -26,065 | 0.01% | 1,496,870 |
| 2017-09-19 | 2017-09-15 | 18.936 | 104,259 | +14,480 | 0.01% | 1,974,234 |
| 2017-09-15 | 2017-09-13 | 19.081 | 89,779 | +9,654 | 0.01% | 1,713,062 |
| 2017-09-14 | 2017-09-12 | 19.329 | 80,125 | -10,619 | 0.01% | 1,548,776 |
| 2017-09-12 | 2017-09-08 | 18.812 | 90,744 | -1,931 | 0.01% | 1,707,036 |
| 2017-09-08 | 2017-09-06 | 18.998 | 92,675 | -9,654 | 0.01% | 1,760,641 |
| 2017-09-07 | 2017-09-05 | 19.143 | 102,329 | +11,585 | 0.01% | 1,958,888 |
| 2017-09-06 | 2017-09-04 | 19.247 | 90,744 | -11,585 | 0.01% | 1,746,515 |
| 2017-09-05 | 2017-09-01 | 19.039 | 102,329 | +22,204 | 0.01% | 1,948,288 |
| 2017-09-04 | 2017-08-31 | 19.226 | 80,125 | +1,931 | 0.01% | 1,540,476 |
| 2017-08-31 | 2017-08-29 | 18.563 | 78,194 | +7,722 | 0.01% | 1,451,511 |
| 2017-08-30 | 2017-08-28 | 18.770 | 70,472 | +1,931 | 0.01% | 1,322,768 |
| 2017-08-29 | 2017-08-25 | 19.184 | 68,541 | +1,931 | 0.01% | 1,314,923 |
| 2017-08-28 | 2017-08-24 | 19.847 | 66,610 | +7,723 | 0.01% | 1,322,037 |
| 2017-08-25 | 2017-08-22 | 21.391 | 58,887 | -966 | 0.00% | 1,259,645 |
| 2017-08-22 | 2017-08-18 | 20.873 | 59,853 | +3,862 | 0.00% | 1,249,309 |
| 2017-08-17 | 2017-08-15 | 21.132 | 55,991 | -4,827 | 0.00% | 1,183,197 |
| 2017-08-16 | 2017-08-14 | 20.873 | 60,818 | +4,827 | 0.00% | 1,269,451 |
| 2017-08-15 | 2017-08-11 | 20.925 | 55,991 | -2,896 | 0.00% | 1,171,597 |
| 2017-08-14 | 2017-08-10 | 21.857 | 58,887 | -9,654 | 0.00% | 1,287,095 |
| 2017-08-11 | 2017-08-09 | 22.427 | 68,541 | -965 | 0.01% | 1,537,153 |
| 2017-08-09 | 2017-08-07 | 22.168 | 69,506 | -966 | 0.01% | 1,540,795 |
| 2017-08-08 | 2017-08-04 | 21.805 | 70,472 | +1,931 | 0.01% | 1,536,659 |
| 2017-08-03 | 2017-08-01 | 21.287 | 68,541 | -965 | 0.01% | 1,459,053 |
| 2017-08-02 | 2017-07-31 | 21.339 | 69,506 | +965 | 0.01% | 1,483,195 |
| 2017-08-01 | 2017-07-28 | 21.287 | 68,541 | -965 | 0.01% | 1,459,053 |
| 2017-07-31 | 2017-07-27 | 21.857 | 69,506 | -4,827 | 0.01% | 1,519,195 |
| 2017-07-28 | 2017-07-26 | 21.857 | 74,333 | +965 | 0.01% | 1,624,699 |
| 2017-07-25 | 2017-07-21 | 22.168 | 73,368 | +4,827 | 0.01% | 1,626,407 |
| 2017-07-24 | 2017-07-20 | 22.634 | 68,541 | -4,827 | 0.01% | 1,551,353 |
| 2017-07-20 | 2017-07-18 | 20.977 | 73,368 | +966 | 0.01% | 1,539,007 |
| 2017-07-19 | 2017-07-17 | 21.132 | 72,402 | -9,654 | 0.01% | 1,529,993 |
| 2017-07-18 | 2017-07-14 | 20.977 | 82,056 | -9,654 | 0.01% | 1,721,251 |
| 2017-07-17 | 2017-07-13 | 20.821 | 91,710 | -1,930 | 0.01% | 1,909,508 |
| 2017-07-14 | 2017-07-12 | 20.448 | 93,640 | +9,653 | 0.01% | 1,914,773 |
| 2017-07-10 | 2017-07-06 | 20.262 | 83,987 | +966 | 0.01% | 1,701,726 |
| 2017-07-07 | 2017-07-05 | 20.365 | 83,021 | +4,827 | 0.01% | 1,690,753 |
| 2017-07-06 | 2017-07-04 | 20.448 | 78,194 | +4,826 | 0.01% | 1,598,930 |
| 2017-07-04 | 2017-06-30 | 21.080 | 73,368 | +1,931 | 0.01% | 1,546,607 |
| 2017-07-03 | 2017-06-29 | 21.236 | 71,437 | +965 | 0.01% | 1,517,001 |
| 2017-06-28 | 2017-06-26 | 21.339 | 70,472 | -965 | 0.01% | 1,503,809 |
| 2017-06-26 | 2017-06-22 | 20.977 | 71,437 | +965 | 0.01% | 1,498,501 |
| 2017-06-23 | 2017-06-21 | 21.132 | 70,472 | -1,930 | 0.01% | 1,489,209 |
| 2017-06-21 | 2017-06-19 | 21.339 | 72,402 | +1,930 | 0.01% | 1,544,993 |
| 2017-06-20 | 2017-06-16 | 21.184 | 70,472 | -1,930 | 0.01% | 1,492,859 |
| 2017-06-14 | 2017-06-12 | 21.494 | 72,402 | -5,792 | 0.01% | 1,556,243 |
| 2017-06-13 | 2017-06-09 | 22.168 | 78,194 | +8,688 | 0.01% | 1,733,389 |
| 2017-06-12 | 2017-06-08 | 22.168 | 69,506 | -11,585 | 0.01% | 1,540,795 |
| 2017-06-06 | 2017-06-02 | 22.220 | 81,091 | -3,861 | 0.01% | 1,801,809 |
| 2017-06-05 | 2017-06-01 | 22.220 | 84,952 | -3,862 | 0.01% | 1,887,599 |
| 2017-06-02 | 2017-05-31 | 21.702 | 88,814 | +3,862 | 0.01% | 1,927,411 |
| 2017-05-29 | 2017-05-25 | 22.479 | 84,952 | +965 | 0.01% | 1,909,640 |
| 2017-05-26 | 2017-05-24 | 22.427 | 83,987 | -572 | 0.01% | 1,883,577 |
| 2017-05-25 | 2017-05-23 | 22.895 | 84,559 | +2,883 | 0.01% | 1,936,006 |
| 2017-05-24 | 2017-05-22 | 22.999 | 81,676 | -961 | 0.01% | 1,878,498 |
| 2017-05-23 | 2017-05-19 | 22.063 | 82,637 | +13,453 | 0.01% | 1,823,201 |
| 2017-05-22 | 2017-05-18 | 22.219 | 69,184 | +7,687 | 0.01% | 1,537,190 |
| 2017-05-18 | 2017-05-16 | 22.999 | 61,497 | -1,922 | 0.00% | 1,414,394 |
| 2017-05-17 | 2017-05-15 | 22.947 | 63,419 | +961 | 0.01% | 1,455,299 |
| 2017-05-15 | 2017-05-11 | 22.791 | 62,458 | -1,922 | 0.00% | 1,423,496 |
| 2017-05-10 | 2017-05-08 | 21.855 | 64,380 | -4,804 | 0.01% | 1,407,001 |
| 2017-05-08 | 2017-05-04 | 22.115 | 69,184 | -1,922 | 0.01% | 1,529,990 |
| 2017-04-27 | 2017-04-25 | 22.739 | 71,106 | -4,805 | 0.01% | 1,616,895 |
| 2017-04-26 | 2017-04-24 | 22.791 | 75,911 | -961 | 0.01% | 1,730,107 |
| 2017-04-25 | 2017-04-21 | 21.074 | 76,872 | -6,726 | 0.01% | 1,620,009 |
| 2017-04-24 | 2017-04-20 | 21.334 | 83,598 | -5,765 | 0.01% | 1,783,503 |
| 2017-04-21 | 2017-04-19 | 20.314 | 89,363 | +2,882 | 0.01% | 1,815,355 |
| 2017-04-20 | 2017-04-18 | 20.460 | 86,481 | -960 | 0.01% | 1,769,409 |
| 2017-04-19 | 2017-04-13 | 21.178 | 87,441 | -961 | 0.01% | 1,851,841 |
| 2017-04-11 | 2017-04-07 | 21.542 | 88,402 | +961 | 0.01% | 1,904,393 |
| 2017-04-10 | 2017-04-06 | 21.646 | 87,441 | -8,648 | 0.01% | 1,892,791 |
| 2017-04-07 | 2017-04-05 | 22.063 | 96,089 | +14,413 | 0.01% | 2,119,989 |
| 2017-04-06 | 2017-04-03 | 22.271 | 81,676 | +1,922 | 0.01% | 1,818,998 |
| 2017-04-05 | 2017-03-31 | 22.271 | 79,754 | +961 | 0.01% | 1,776,194 |
| 2017-03-31 | 2017-03-29 | 22.011 | 78,793 | -6,727 | 0.01% | 1,734,292 |
| 2017-03-30 | 2017-03-28 | 21.542 | 85,520 | +4,805 | 0.01% | 1,842,308 |
| 2017-03-29 | 2017-03-27 | 21.803 | 80,715 | -2,883 | 0.01% | 1,759,796 |
| 2017-03-28 | 2017-03-24 | 21.699 | 83,598 | +10,570 | 0.01% | 1,813,953 |
| 2017-03-27 | 2017-03-23 | 21.542 | 73,028 | -6,726 | 0.01% | 1,573,200 |
| 2017-03-24 | 2017-03-22 | 21.699 | 79,754 | -2,883 | 0.01% | 1,730,544 |
| 2017-03-23 | 2017-03-21 | 19.981 | 82,637 | -4,804 | 0.01% | 1,651,201 |
| 2017-03-22 | 2017-03-20 | 19.877 | 87,441 | -2,883 | 0.01% | 1,738,091 |
| 2017-03-21 | 2017-03-17 | 19.607 | 90,324 | +961 | 0.01% | 1,770,958 |
| 2017-03-17 | 2017-03-15 | 19.170 | 89,363 | -11,531 | 0.01% | 1,713,056 |
| 2017-03-16 | 2017-03-14 | 18.920 | 100,894 | -8,648 | 0.01% | 1,908,901 |
| 2017-03-15 | 2017-03-13 | 18.733 | 109,542 | -1,922 | 0.01% | 2,052,000 |
| 2017-03-09 | 2017-03-07 | 17.900 | 111,464 | -961 | 0.01% | 1,995,203 |
| 2017-03-08 | 2017-03-06 | 17.692 | 112,425 | +4,805 | 0.01% | 1,989,005 |
| 2017-03-07 | 2017-03-03 | 17.567 | 107,620 | -9,609 | 0.01% | 1,890,556 |
| 2017-03-06 | 2017-03-02 | 17.796 | 117,229 | +4,804 | 0.01% | 2,086,197 |
| 2017-03-03 | 2017-03-01 | 17.942 | 112,425 | +4,805 | 0.01% | 2,017,085 |
| 2017-02-28 | 2017-02-24 | 17.088 | 107,620 | -961 | 0.01% | 1,839,036 |
| 2017-02-24 | 2017-02-22 | 17.692 | 108,581 | +1,922 | 0.01% | 1,920,998 |
| 2017-02-23 | 2017-02-21 | 17.671 | 106,659 | -961 | 0.01% | 1,884,774 |
| 2017-02-22 | 2017-02-20 | 17.796 | 107,620 | +2,882 | 0.01% | 1,915,196 |
| 2017-02-21 | 2017-02-17 | 17.713 | 104,738 | -26,905 | 0.01% | 1,855,188 |
| 2017-02-20 | 2017-02-16 | 18.046 | 131,643 | -960 | 0.01% | 2,375,587 |
| 2017-02-16 | 2017-02-14 | 18.295 | 132,603 | +26,905 | 0.01% | 2,426,031 |
| 2017-02-15 | 2017-02-13 | 17.692 | 105,698 | +1,921 | 0.01% | 1,869,992 |
| 2017-02-13 | 2017-02-09 | 17.588 | 103,777 | -1,921 | 0.01% | 1,825,206 |
| 2017-02-10 | 2017-02-08 | 18.004 | 105,698 | +4,804 | 0.01% | 1,902,992 |
| 2017-02-09 | 2017-02-07 | 17.733 | 100,894 | +1,922 | 0.01% | 1,789,201 |
| 2017-02-07 | 2017-02-03 | 16.901 | 98,972 | +3,843 | 0.01% | 1,672,717 |
| 2017-02-06 | 2017-02-02 | 16.901 | 95,129 | +961 | 0.01% | 1,607,767 |
| 2017-02-03 | 2017-02-01 | 16.859 | 94,168 | +1,922 | 0.01% | 1,587,605 |
| 2017-02-02 | 2017-01-27 | 16.984 | 92,246 | +2,883 | 0.01% | 1,566,721 |
| 2017-02-01 | 2017-01-25 | 17.088 | 89,363 | +961 | 0.01% | 1,527,056 |
| 2017-01-20 | 2017-01-18 | 17.109 | 88,402 | -3,844 | 0.01% | 1,512,474 |
| 2017-01-19 | 2017-01-17 | 16.714 | 92,246 | +3,844 | 0.01% | 1,541,761 |
| 2017-01-13 | 2017-01-11 | 17.234 | 88,402 | -961 | 0.01% | 1,523,514 |
| 2017-01-10 | 2017-01-06 | 17.192 | 89,363 | -961 | 0.01% | 1,536,356 |
| 2017-01-06 | 2017-01-04 | 16.963 | 90,324 | -2,883 | 0.01% | 1,532,198 |
| 2017-01-05 | 2017-01-03 | 16.485 | 93,207 | -961 | 0.01% | 1,536,483 |
| 2017-01-03 | 2016-12-29 | 16.505 | 94,168 | +2,883 | 0.01% | 1,554,285 |
| 2016-12-29 | 2016-12-23 | 16.089 | 91,285 | +1,922 | 0.01% | 1,468,700 |
| 2016-12-08 | 2016-12-06 | 17.463 | 89,363 | +1,922 | 0.01% | 1,560,536 |
| 2016-12-01 | 2016-11-29 | 18.233 | 87,441 | +11,530 | 0.01% | 1,594,312 |
| 2016-11-30 | 2016-11-28 | 18.524 | 75,911 | +961 | 0.01% | 1,406,206 |
| 2016-11-25 | 2016-11-23 | 18.129 | 74,950 | -2,882 | 0.01% | 1,358,764 |
| 2016-11-24 | 2016-11-22 | 17.900 | 77,832 | +2,882 | 0.01% | 1,393,191 |
| 2016-11-21 | 2016-11-17 | 17.775 | 74,950 | -961 | 0.01% | 1,332,243 |
| 2016-11-17 | 2016-11-15 | 17.276 | 75,911 | -3,555 | 0.01% | 1,311,405 |
| 2016-11-10 | 2016-11-08 | 17.879 | 79,466 | -1,922 | 0.01% | 1,420,786 |
| 2016-11-08 | 2016-11-04 | 17.588 | 81,388 | +961 | 0.01% | 1,431,434 |
| 2016-11-07 | 2016-11-03 | 17.567 | 80,427 | +961 | 0.01% | 1,412,858 |
| 2016-11-03 | 2016-11-01 | 18.587 | 79,466 | +1,922 | 0.01% | 1,477,022 |
| 2016-11-02 | 2016-10-31 | 18.150 | 77,544 | +961 | 0.01% | 1,407,404 |
| 2016-11-01 | 2016-10-28 | 18.254 | 76,583 | -961 | 0.01% | 1,397,932 |
| 2016-10-31 | 2016-10-27 | 18.628 | 77,544 | -961 | 0.01% | 1,444,526 |
| 2016-10-28 | 2016-10-26 | 18.899 | 78,505 | +4,804 | 0.01% | 1,483,670 |
| 2016-10-27 | 2016-10-25 | 18.733 | 73,701 | +961 | 0.01% | 1,380,607 |
| 2016-10-25 | 2016-10-20 | 18.337 | 72,740 | -2,882 | 0.01% | 1,333,839 |
| 2016-10-24 | 2016-10-19 | 18.150 | 75,622 | +3,074 | 0.01% | 1,372,520 |
| 2016-10-19 | 2016-10-17 | 18.608 | 72,548 | +961 | 0.01% | 1,349,948 |
| 2016-10-18 | 2016-10-14 | 19.419 | 71,587 | -961 | 0.01% | 1,390,176 |
| 2016-10-14 | 2016-10-12 | 19.669 | 72,548 | -2,882 | 0.01% | 1,426,959 |
| 2016-10-11 | 2016-10-06 | 19.981 | 75,430 | +1,922 | 0.01% | 1,507,195 |
| 2016-10-05 | 2016-10-03 | 19.461 | 73,508 | +960 | 0.01% | 1,430,541 |
| 2016-10-04 | 2016-09-30 | 19.086 | 72,548 | +481 | 0.01% | 1,384,678 |
| 2016-09-30 | 2016-09-28 | 19.357 | 72,067 | -3,844 | 0.01% | 1,394,998 |
| 2016-09-29 | 2016-09-27 | 19.544 | 75,911 | +1,922 | 0.01% | 1,483,626 |
| 2016-09-28 | 2016-09-26 | 18.816 | 73,989 | -4,804 | 0.01% | 1,392,162 |
| 2016-09-27 | 2016-09-23 | 19.752 | 78,793 | -961 | 0.01% | 1,556,352 |
| 2016-09-23 | 2016-09-21 | 19.877 | 79,754 | +961 | 0.01% | 1,585,294 |
| 2016-09-22 | 2016-09-20 | 18.462 | 78,793 | -6,727 | 0.01% | 1,454,673 |
| 2016-09-21 | 2016-09-19 | 18.191 | 85,520 | -8,648 | 0.01% | 1,555,726 |
| 2016-09-20 | 2016-09-15 | 17.484 | 94,168 | +10,570 | 0.01% | 1,646,405 |
| 2016-09-19 | 2016-09-14 | 16.880 | 83,598 | +961 | 0.01% | 1,411,142 |
| 2016-09-13 | 2016-09-09 | 16.859 | 82,637 | -5,765 | 0.01% | 1,393,201 |
| 2016-09-09 | 2016-09-07 | 17.276 | 88,402 | +961 | 0.01% | 1,527,194 |
| 2016-09-08 | 2016-09-06 | 17.359 | 87,441 | -3,844 | 0.01% | 1,517,872 |
| 2016-09-06 | 2016-09-02 | 16.485 | 91,285 | +2,883 | 0.01% | 1,504,800 |
| 2016-09-02 | 2016-08-31 | 16.505 | 88,402 | -2,883 | 0.01% | 1,459,115 |
| 2016-09-01 | 2016-08-30 | 16.464 | 91,285 | +1,922 | 0.01% | 1,502,900 |
| 2016-08-31 | 2016-08-29 | 15.923 | 89,363 | +961 | 0.01% | 1,422,896 |
| 2016-08-29 | 2016-08-25 | 16.027 | 88,402 | +2,882 | 0.01% | 1,416,795 |
| 2016-08-26 | 2016-08-24 | 16.443 | 85,520 | -961 | 0.01% | 1,406,206 |
| 2016-08-25 | 2016-08-23 | 16.630 | 86,481 | -2,882 | 0.01% | 1,438,208 |
| 2016-08-24 | 2016-08-22 | 16.651 | 89,363 | -8,648 | 0.01% | 1,487,996 |
| 2016-08-23 | 2016-08-19 | 15.590 | 98,011 | -2,883 | 0.01% | 1,527,956 |
| 2016-08-22 | 2016-08-18 | 15.444 | 100,894 | +3,844 | 0.01% | 1,558,201 |
| 2016-08-17 | 2016-08-15 | 15.902 | 97,050 | -13,453 | 0.01% | 1,543,274 |
| 2016-08-16 | 2016-08-12 | 15.631 | 110,503 | +7,687 | 0.01% | 1,727,301 |
| 2016-08-10 | 2016-08-08 | 15.132 | 102,816 | -2,882 | 0.01% | 1,555,784 |
| 2016-08-09 | 2016-08-05 | 14.882 | 105,698 | -64,380 | 0.01% | 1,572,993 |
| 2016-08-08 | 2016-08-04 | 14.861 | 170,078 | +57,653 | 0.01% | 2,527,554 |
| 2016-08-03 | 2016-07-29 | 13.737 | 112,425 | +1,922 | 0.01% | 1,544,404 |
| 2016-07-26 | 2016-07-22 | 13.841 | 110,503 | -1,922 | 0.01% | 1,529,501 |
| 2016-07-22 | 2016-07-20 | 13.966 | 112,425 | +1,922 | 0.01% | 1,570,144 |
| 2016-07-21 | 2016-07-19 | 14.070 | 110,503 | -2,883 | 0.01% | 1,554,801 |
| 2016-07-18 | 2016-07-14 | 14.112 | 113,386 | -2,882 | 0.01% | 1,600,086 |
| 2016-07-15 | 2016-07-13 | 14.112 | 116,268 | -13,453 | 0.01% | 1,640,756 |
| 2016-07-14 | 2016-07-12 | 13.945 | 129,721 | -1,922 | 0.01% | 1,809,003 |
| 2016-07-13 | 2016-07-11 | 13.342 | 131,643 | +3,844 | 0.01% | 1,756,345 |
| 2016-07-11 | 2016-07-07 | 13.487 | 127,799 | -961 | 0.01% | 1,723,680 |
| 2016-07-08 | 2016-07-06 | 13.571 | 128,760 | -5,765 | 0.01% | 1,747,361 |
| 2016-07-07 | 2016-07-05 | 13.654 | 134,525 | +13,452 | 0.01% | 1,836,796 |
| 2016-07-06 | 2016-07-04 | 14.695 | 121,073 | +14,414 | 0.01% | 1,779,124 |
| 2016-07-05 | 2016-06-30 | 15.548 | 106,659 | -961 | 0.01% | 1,658,335 |
| 2016-07-04 | 2016-06-29 | 15.402 | 107,620 | -1,922 | 0.01% | 1,657,596 |
| 2016-06-30 | 2016-06-28 | 15.194 | 109,542 | +2,883 | 0.01% | 1,664,400 |
| 2016-06-28 | 2016-06-24 | 15.111 | 106,659 | -961 | 0.01% | 1,611,715 |
| 2016-06-24 | 2016-06-22 | 15.527 | 107,620 | -1,922 | 0.01% | 1,671,036 |
| 2016-06-23 | 2016-06-21 | 15.194 | 109,542 | +961 | 0.01% | 1,664,400 |
| 2016-06-22 | 2016-06-20 | 15.215 | 108,581 | +961 | 0.01% | 1,652,058 |
| 2016-06-21 | 2016-06-17 | 15.340 | 107,620 | -1,922 | 0.01% | 1,650,876 |
| 2016-06-17 | 2016-06-15 | 15.402 | 109,542 | +2,883 | 0.01% | 1,687,200 |
| 2016-06-13 | 2016-06-08 | 16.443 | 106,659 | -4,805 | 0.01% | 1,753,794 |
| 2016-06-10 | 2016-06-07 | 16.630 | 111,464 | -961 | 0.01% | 1,853,683 |
| 2016-06-08 | 2016-06-06 | 16.672 | 112,425 | -10,570 | 0.01% | 1,874,345 |
| 2016-06-07 | 2016-06-03 | 16.276 | 122,995 | +2,883 | 0.01% | 2,001,927 |
| 2016-06-01 | 2016-05-30 | 15.569 | 120,112 | -5,765 | 0.01% | 1,870,002 |
| 2016-05-31 | 2016-05-27 | 15.048 | 125,877 | -961 | 0.01% | 1,894,256 |
| 2016-05-30 | 2016-05-26 | 14.778 | 126,838 | +1,922 | 0.01% | 1,874,398 |
| 2016-05-27 | 2016-05-25 | 15.028 | 124,916 | -961 | 0.01% | 1,877,195 |
| 2016-05-25 | 2016-05-23 | 15.300 | 125,877 | +3,735 | 0.01% | 1,925,953 |
| 2016-05-24 | 2016-05-20 | 14.986 | 122,142 | +25,765 | 0.01% | 1,830,406 |
| 2016-05-12 | 2016-05-10 | 18.025 | 96,377 | -955 | 0.01% | 1,737,194 |
| 2016-05-11 | 2016-05-09 | 17.794 | 97,332 | +955 | 0.01% | 1,731,967 |
| 2016-05-06 | 2016-05-04 | 18.863 | 96,377 | +2,862 | 0.01% | 1,817,993 |
| 2016-05-04 | 2016-04-29 | 18.780 | 93,515 | -1,908 | 0.01% | 1,756,166 |
| 2016-05-03 | 2016-04-28 | 18.926 | 95,423 | -954 | 0.01% | 1,805,998 |
| 2016-04-29 | 2016-04-27 | 18.738 | 96,377 | +11,450 | 0.01% | 1,805,873 |
| 2016-04-28 | 2016-04-26 | 19.366 | 84,927 | +955 | 0.01% | 1,644,728 |
| 2016-04-21 | 2016-04-19 | 20.205 | 83,972 | +954 | 0.01% | 1,696,633 |
| 2016-04-19 | 2016-04-15 | 20.037 | 83,018 | -1,909 | 0.01% | 1,663,438 |
| 2016-04-18 | 2016-04-14 | 20.079 | 84,927 | +1,909 | 0.01% | 1,705,248 |
| 2016-04-15 | 2016-04-13 | 20.205 | 83,018 | -3,817 | 0.01% | 1,677,358 |
| 2016-04-14 | 2016-04-12 | 19.786 | 86,835 | +5,725 | 0.01% | 1,718,079 |
| 2016-04-13 | 2016-04-11 | 19.807 | 81,110 | -62,025 | 0.01% | 1,606,507 |
| 2016-04-12 | 2016-04-08 | 19.052 | 143,135 | +56,300 | 0.01% | 2,727,006 |
| 2016-04-11 | 2016-04-07 | 19.283 | 86,835 | +954 | 0.01% | 1,674,399 |
| 2016-04-08 | 2016-04-06 | 19.115 | 85,881 | -1,908 | 0.01% | 1,641,604 |
| 2016-04-07 | 2016-04-05 | 18.570 | 87,789 | +2,862 | 0.01% | 1,630,235 |
| 2016-04-05 | 2016-03-31 | 19.052 | 84,927 | +1,909 | 0.01% | 1,618,028 |
| 2016-03-30 | 2016-03-24 | 18.696 | 83,018 | -1,909 | 0.01% | 1,552,078 |
| 2016-03-29 | 2016-03-23 | 18.654 | 84,927 | -189,892 | 0.01% | 1,584,208 |
| 2016-03-24 | 2016-03-22 | 18.800 | 274,819 | +189,892 | 0.02% | 5,166,727 |
| 2016-03-23 | 2016-03-21 | 18.968 | 84,927 | -4,771 | 0.01% | 1,610,908 |
| 2016-03-22 | 2016-03-18 | 18.318 | 89,698 | +4,771 | 0.01% | 1,643,125 |
| 2016-03-21 | 2016-03-17 | 16.935 | 84,927 | -1,908 | 0.01% | 1,438,247 |
| 2016-03-18 | 2016-03-16 | 16.746 | 86,835 | +954 | 0.01% | 1,454,179 |
| 2016-03-17 | 2016-03-15 | 16.935 | 85,881 | -3,817 | 0.01% | 1,454,403 |
| 2016-03-16 | 2016-03-14 | 17.270 | 89,698 | +6,680 | 0.01% | 1,549,124 |
| 2016-03-15 | 2016-03-11 | 16.537 | 83,018 | -202,297 | 0.01% | 1,372,858 |
| 2016-03-14 | 2016-03-10 | 16.160 | 285,315 | +187,983 | 0.02% | 4,610,577 |
| 2016-03-11 | 2016-03-09 | 16.243 | 97,332 | +955 | 0.01% | 1,581,007 |
| 2016-03-09 | 2016-03-07 | 16.998 | 96,377 | +954 | 0.01% | 1,638,214 |
| 2016-03-08 | 2016-03-04 | 17.103 | 95,423 | -195,618 | 0.01% | 1,631,998 |
| 2016-03-07 | 2016-03-03 | 16.411 | 291,041 | +9,543 | 0.02% | 4,776,308 |
| 2016-03-04 | 2016-03-02 | 16.495 | 281,498 | +203,251 | 0.02% | 4,643,296 |
| 2016-03-01 | 2016-02-26 | 16.306 | 78,247 | +954 | 0.01% | 1,275,921 |
| 2016-02-29 | 2016-02-25 | 16.034 | 77,293 | +5,726 | 0.01% | 1,239,304 |
| 2016-02-25 | 2016-02-23 | 16.788 | 71,567 | -955 | 0.01% | 1,201,494 |
| 2016-02-22 | 2016-02-18 | 16.830 | 72,522 | -954 | 0.01% | 1,220,567 |
| 2016-02-15 | 2016-02-11 | 15.950 | 73,476 | +1,909 | 0.01% | 1,171,943 |
| 2016-02-05 | 2016-02-03 | 16.642 | 71,567 | -4,772 | 0.01% | 1,190,994 |
| 2016-02-03 | 2016-02-01 | 16.851 | 76,339 | +2,863 | 0.01% | 1,286,408 |
| 2016-02-02 | 2016-01-29 | 17.438 | 73,476 | +954 | 0.01% | 1,281,283 |
| 2016-02-01 | 2016-01-28 | 16.139 | 72,522 | +955 | 0.01% | 1,170,407 |
| 2016-01-29 | 2016-01-27 | 16.222 | 71,567 | +954 | 0.01% | 1,160,994 |
| 2016-01-28 | 2016-01-26 | 16.076 | 70,613 | -1,909 | 0.01% | 1,135,158 |
| 2016-01-27 | 2016-01-25 | 16.537 | 72,522 | -12,405 | 0.01% | 1,199,287 |
| 2016-01-26 | 2016-01-22 | 15.887 | 84,927 | -10,496 | 0.01% | 1,349,247 |
| 2016-01-25 | 2016-01-21 | 15.091 | 95,423 | +10,496 | 0.01% | 1,439,998 |
| 2016-01-22 | 2016-01-20 | 15.782 | 84,927 | +6,680 | 0.01% | 1,340,347 |
| 2016-01-15 | 2016-01-13 | 16.139 | 78,247 | -2,863 | 0.01% | 1,262,801 |
| 2016-01-14 | 2016-01-12 | 15.761 | 81,110 | +3,817 | 0.01% | 1,278,405 |
| 2016-01-13 | 2016-01-11 | 16.097 | 77,293 | +1,909 | 0.01% | 1,244,164 |
| 2016-01-12 | 2016-01-08 | 17.103 | 75,384 | -1,909 | 0.01% | 1,289,275 |
| 2016-01-11 | 2016-01-07 | 16.767 | 77,293 | +3,817 | 0.01% | 1,296,004 |
| 2016-01-08 | 2016-01-06 | 18.360 | 73,476 | +954 | 0.01% | 1,349,044 |
| 2016-01-07 | 2016-01-05 | 18.444 | 72,522 | +6,680 | 0.01% | 1,337,608 |
| 2016-01-06 | 2016-01-04 | 19.178 | 65,842 | +954 | 0.01% | 1,262,701 |
| 2016-01-05 | 2015-12-31 | 19.890 | 64,888 | -2,862 | 0.01% | 1,290,645 |
| 2015-12-30 | 2015-12-28 | 19.471 | 67,750 | -1,909 | 0.01% | 1,319,172 |
| 2015-12-29 | 2015-12-24 | 19.283 | 69,659 | +5,726 | 0.01% | 1,343,202 |
| 2015-12-22 | 2015-12-18 | 19.618 | 63,933 | +1,908 | 0.01% | 1,254,230 |
| 2015-12-07 | 2015-12-03 | 21.064 | 62,025 | -954 | 0.00% | 1,306,499 |
| 2015-12-03 | 2015-12-01 | 21.274 | 62,979 | -38,170 | 0.01% | 1,339,794 |
| 2015-12-02 | 2015-11-30 | 21.588 | 101,149 | +38,170 | 0.01% | 2,183,610 |
| 2015-12-01 | 2015-11-27 | 20.792 | 62,979 | -4,771 | 0.01% | 1,309,434 |
| 2015-11-27 | 2015-11-25 | 22.217 | 67,750 | -1,909 | 0.01% | 1,505,191 |
| 2015-11-24 | 2015-11-20 | 21.693 | 69,659 | -5,725 | 0.01% | 1,511,103 |
| 2015-11-23 | 2015-11-19 | 21.221 | 75,384 | +3,817 | 0.01% | 1,599,744 |
| 2015-11-20 | 2015-11-18 | 19.450 | 71,567 | -1,909 | 0.01% | 1,391,993 |
| 2015-11-19 | 2015-11-17 | 18.759 | 73,476 | +1,909 | 0.01% | 1,378,304 |
| 2015-11-18 | 2015-11-16 | 18.675 | 71,567 | -1,909 | 0.01% | 1,336,494 |
| 2015-11-17 | 2015-11-13 | 19.178 | 73,476 | -3,817 | 0.01% | 1,409,104 |
| 2015-11-16 | 2015-11-12 | 19.429 | 77,293 | +4,771 | 0.01% | 1,501,745 |
| 2015-11-13 | 2015-11-11 | 19.576 | 72,522 | +955 | 0.01% | 1,419,688 |
| 2015-11-12 | 2015-11-10 | 19.408 | 71,567 | -955 | 0.01% | 1,388,993 |
| 2015-11-11 | 2015-11-09 | 19.890 | 72,522 | +955 | 0.01% | 1,442,488 |
| 2015-11-10 | 2015-11-06 | 20.142 | 71,567 | -955 | 0.01% | 1,441,493 |
| 2015-11-09 | 2015-11-05 | 19.555 | 72,522 | -954 | 0.01% | 1,418,168 |
| 2015-11-06 | 2015-11-04 | 19.513 | 73,476 | -954 | 0.01% | 1,433,744 |
| 2015-11-05 | 2015-11-03 | 18.570 | 74,430 | -954 | 0.01% | 1,382,159 |
| 2015-10-29 | 2015-10-27 | 19.157 | 75,384 | -955 | 0.01% | 1,444,115 |
| 2015-10-27 | 2015-10-23 | 18.863 | 76,339 | -954 | 0.01% | 1,440,009 |
| 2015-10-26 | 2015-10-22 | 18.465 | 77,293 | +954 | 0.01% | 1,427,225 |
| 2015-10-23 | 2015-10-20 | 18.905 | 76,339 | +955 | 0.01% | 1,443,209 |
| 2015-10-22 | 2015-10-19 | 19.115 | 75,384 | +2,862 | 0.01% | 1,440,955 |
| 2015-10-20 | 2015-10-16 | 19.387 | 72,522 | -3,817 | 0.01% | 1,406,008 |
| 2015-10-16 | 2015-10-14 | 17.648 | 76,339 | -6,679 | 0.01% | 1,347,209 |
| 2015-10-15 | 2015-10-13 | 18.193 | 83,018 | -954 | 0.01% | 1,510,318 |
| 2015-10-14 | 2015-10-12 | 18.318 | 83,972 | -1,909 | 0.01% | 1,538,234 |
| 2015-10-13 | 2015-10-09 | 17.543 | 85,881 | +954 | 0.01% | 1,506,603 |
| 2015-10-09 | 2015-10-07 | 17.753 | 84,927 | +1,909 | 0.01% | 1,507,667 |
| 2015-10-06 | 2015-10-02 | 16.327 | 83,018 | +2,863 | 0.01% | 1,355,458 |
| 2015-10-05 | 2015-09-30 | 15.824 | 80,155 | +3,816 | 0.01% | 1,268,393 |
| 2015-10-02 | 2015-09-29 | 16.243 | 76,339 | -1,908 | 0.01% | 1,240,008 |
| 2015-09-30 | 2015-09-25 | 16.830 | 78,247 | -954 | 0.01% | 1,316,921 |
| 2015-09-29 | 2015-09-24 | 16.893 | 79,201 | +954 | 0.01% | 1,337,957 |
| 2015-09-24 | 2015-09-22 | 17.585 | 78,247 | -5,725 | 0.01% | 1,375,961 |
| 2015-09-23 | 2015-09-21 | 18.088 | 83,972 | +5,725 | 0.01% | 1,518,874 |
| 2015-09-22 | 2015-09-18 | 17.836 | 78,247 | -954 | 0.01% | 1,395,641 |
| 2015-09-18 | 2015-09-16 | 17.040 | 79,201 | +954 | 0.01% | 1,349,577 |
| 2015-09-17 | 2015-09-15 | 16.348 | 78,247 | -954 | 0.01% | 1,279,201 |
| 2015-09-15 | 2015-09-11 | 16.663 | 79,201 | -1,909 | 0.01% | 1,319,697 |
| 2015-09-14 | 2015-09-10 | 16.558 | 81,110 | -4,771 | 0.01% | 1,343,006 |
| 2015-09-11 | 2015-09-09 | 16.851 | 85,881 | +8,588 | 0.01% | 1,447,203 |
| 2015-09-10 | 2015-09-08 | 17.291 | 77,293 | -2,862 | 0.01% | 1,336,505 |
| 2015-09-09 | 2015-09-07 | 16.181 | 80,155 | -955 | 0.01% | 1,296,953 |
| 2015-09-07 | 2015-09-02 | 16.076 | 81,110 | +955 | 0.01% | 1,303,905 |
| 2015-09-04 | 2015-09-01 | 16.432 | 80,155 | +1,908 | 0.01% | 1,317,113 |
| 2015-09-02 | 2015-08-31 | 17.124 | 78,247 | +954 | 0.01% | 1,339,881 |
| 2015-09-01 | 2015-08-28 | 17.040 | 77,293 | -954 | 0.01% | 1,317,065 |
| 2015-08-31 | 2015-08-27 | 17.145 | 78,247 | -954 | 0.01% | 1,341,521 |
| 2015-08-28 | 2015-08-26 | 15.845 | 79,201 | -1,909 | 0.01% | 1,254,957 |
| 2015-08-27 | 2015-08-25 | 15.782 | 81,110 | -1,908 | 0.01% | 1,280,105 |
| 2015-08-26 | 2015-08-24 | 15.112 | 83,018 | +1,908 | 0.01% | 1,254,538 |
| 2015-08-24 | 2015-08-20 | 17.312 | 81,110 | +955 | 0.01% | 1,404,206 |
| 2015-08-21 | 2015-08-19 | 18.402 | 80,155 | -1,909 | 0.01% | 1,475,032 |
| 2015-08-20 | 2015-08-18 | 19.513 | 82,064 | +954 | 0.01% | 1,601,322 |
| 2015-08-19 | 2015-08-17 | 20.331 | 81,110 | +1,909 | 0.01% | 1,649,007 |
| 2015-08-18 | 2015-08-14 | 20.624 | 79,201 | -954 | 0.01% | 1,633,436 |
| 2015-08-17 | 2015-08-13 | 20.729 | 80,155 | -955 | 0.01% | 1,661,511 |
| 2015-08-14 | 2015-08-12 | 20.666 | 81,110 | +2,863 | 0.01% | 1,676,207 |
| 2015-08-12 | 2015-08-10 | 22.269 | 78,247 | -1,908 | 0.01% | 1,742,501 |
| 2015-08-06 | 2015-08-04 | 20.792 | 80,155 | +954 | 0.01% | 1,666,551 |
| 2015-08-05 | 2015-08-03 | 20.750 | 79,201 | +1,908 | 0.01% | 1,643,396 |
| 2015-08-04 | 2015-07-31 | 21.693 | 77,293 | +2,863 | 0.01% | 1,676,706 |
| 2015-08-03 | 2015-07-30 | 21.955 | 74,430 | +2,863 | 0.01% | 1,634,099 |
| 2015-07-31 | 2015-07-29 | 22.007 | 71,567 | +954 | 0.01% | 1,574,992 |
| 2015-07-29 | 2015-07-27 | 21.064 | 70,613 | -2,863 | 0.01% | 1,487,398 |
| 2015-07-28 | 2015-07-24 | 24.051 | 73,476 | -1,908 | 0.01% | 1,767,155 |
| 2015-07-24 | 2015-07-22 | 23.108 | 75,384 | -955 | 0.01% | 1,741,944 |
| 2015-07-23 | 2015-07-21 | 23.998 | 76,339 | +1,909 | 0.01% | 1,832,012 |
| 2015-07-22 | 2015-07-20 | 23.841 | 74,430 | -2,863 | 0.01% | 1,774,499 |
| 2015-07-21 | 2015-07-17 | 23.736 | 77,293 | -2,862 | 0.01% | 1,834,656 |
| 2015-07-20 | 2015-07-16 | 22.636 | 80,155 | +2,862 | 0.01% | 1,814,390 |
| 2015-07-17 | 2015-07-15 | 21.850 | 77,293 | -1,908 | 0.01% | 1,688,856 |
| 2015-07-16 | 2015-07-14 | 23.632 | 79,201 | +2,862 | 0.01% | 1,871,645 |
| 2015-07-15 | 2015-07-13 | 24.051 | 76,339 | -3,816 | 0.01% | 1,836,012 |
| 2015-07-14 | 2015-07-10 | 22.584 | 80,155 | +1,908 | 0.01% | 1,810,190 |
| 2015-07-13 | 2015-07-09 | 23.055 | 78,247 | -42,940 | 0.01% | 1,804,001 |
| 2015-07-10 | 2015-07-08 | 17.857 | 121,187 | +50,574 | 0.01% | 2,164,073 |
| 2015-07-09 | 2015-07-07 | 18.717 | 70,613 | +3,817 | 0.01% | 1,321,638 |
| 2015-07-08 | 2015-07-06 | 21.274 | 66,796 | +954 | 0.01% | 1,420,996 |
| 2015-07-07 | 2015-07-03 | 24.627 | 65,842 | +1,909 | 0.01% | 1,621,501 |
| 2015-07-06 | 2015-07-02 | 26.304 | 63,933 | +2,862 | 0.01% | 1,681,687 |
| 2015-07-02 | 2015-06-29 | 26.409 | 61,071 | +1,909 | 0.00% | 1,612,805 |
| 2015-06-30 | 2015-06-26 | 28.452 | 59,162 | -1,909 | 0.00% | 1,683,290 |
| 2015-06-26 | 2015-06-24 | 29.815 | 61,071 | -954 | 0.00% | 1,820,806 |
| 2015-06-25 | 2015-06-23 | 29.919 | 62,025 | +954 | 0.00% | 1,855,749 |
| 2015-06-22 | 2015-06-18 | 29.500 | 61,071 | -8,588 | 0.00% | 1,801,606 |
| 2015-06-19 | 2015-06-17 | 29.395 | 69,659 | +7,634 | 0.01% | 2,047,653 |
| 2015-06-18 | 2015-06-16 | 27.719 | 62,025 | -954 | 0.00% | 1,719,249 |
| 2015-06-16 | 2015-06-12 | 29.238 | 62,979 | -6,680 | 0.01% | 1,841,392 |
| 2015-06-15 | 2015-06-11 | 28.819 | 69,659 | +954 | 0.01% | 2,007,503 |
| 2015-06-11 | 2015-06-09 | 27.928 | 68,705 | -954 | 0.01% | 1,918,810 |
| 2015-06-08 | 2015-06-04 | 29.657 | 69,659 | +2,863 | 0.01% | 2,065,903 |
| 2015-06-04 | 2015-06-02 | 31.439 | 66,796 | -14,314 | 0.01% | 2,099,994 |
| 2015-06-03 | 2015-06-01 | 32.696 | 81,110 | -954 | 0.01% | 2,652,011 |
| 2015-06-02 | 2015-05-29 | 32.592 | 82,064 | +1,909 | 0.01% | 2,674,604 |
| 2015-06-01 | 2015-05-28 | 31.963 | 80,155 | +954 | 0.01% | 2,561,986 |
| 2015-05-29 | 2015-05-27 | 32.592 | 79,201 | +15,268 | 0.01% | 2,581,294 |
| 2015-05-28 | 2015-05-26 | 33.063 | 63,933 | -4,772 | 0.01% | 2,113,834 |
| 2015-05-27 | 2015-05-22 | 32.539 | 68,705 | +5,726 | 0.01% | 2,235,611 |
| 2015-05-26 | 2015-05-21 | 33.305 | 62,979 | +1,908 | 0.01% | 2,097,507 |
| 2015-05-22 | 2015-05-20 | 34.725 | 61,071 | -63,420 | 0.01% | 2,120,718 |
| 2015-05-21 | 2015-05-19 | 34.357 | 124,491 | +33,261 | 0.01% | 4,277,155 |
| 2015-05-20 | 2015-05-18 | 34.778 | 91,230 | +9,503 | 0.01% | 3,172,802 |
| 2015-05-19 | 2015-05-15 | 31.989 | 81,727 | -63,671 | 0.01% | 2,614,406 |
| 2015-05-18 | 2015-05-14 | 32.305 | 145,398 | +58,920 | 0.01% | 4,697,109 |
| 2015-05-14 | 2015-05-12 | 29.569 | 86,478 | +4,751 | 0.01% | 2,557,089 |
| 2015-05-13 | 2015-05-11 | 30.411 | 81,727 | -17,105 | 0.01% | 2,485,405 |
| 2015-05-12 | 2015-05-08 | 28.675 | 98,832 | +950 | 0.01% | 2,833,988 |
| 2015-05-11 | 2015-05-07 | 27.886 | 97,882 | +1,901 | 0.01% | 2,729,497 |
| 2015-05-08 | 2015-05-06 | 28.938 | 95,981 | -76,025 | 0.01% | 2,777,486 |
| 2015-05-07 | 2015-05-05 | 30.779 | 172,006 | -6,653 | 0.02% | 5,294,236 |
| 2015-05-06 | 2015-05-04 | 31.463 | 178,659 | +1,901 | 0.02% | 5,621,212 |
| 2015-05-05 | 2015-04-30 | 32.042 | 176,758 | +2,851 | 0.02% | 5,663,700 |
| 2015-05-04 | 2015-04-29 | 31.621 | 173,907 | -3,801 | 0.02% | 5,499,148 |
| 2015-04-30 | 2015-04-28 | 31.358 | 177,708 | -13,305 | 0.02% | 5,572,590 |
| 2015-04-29 | 2015-04-27 | 30.727 | 191,013 | -2,851 | 0.02% | 5,869,210 |
| 2015-04-28 | 2015-04-24 | 30.043 | 193,864 | +1,901 | 0.02% | 5,824,211 |
| 2015-04-27 | 2015-04-23 | 30.253 | 191,963 | -950 | 0.02% | 5,807,500 |
| 2015-04-24 | 2015-04-22 | 30.516 | 192,913 | +4,751 | 0.02% | 5,886,991 |
| 2015-04-23 | 2015-04-21 | 30.148 | 188,162 | +2,851 | 0.02% | 5,672,708 |
| 2015-04-22 | 2015-04-20 | 28.727 | 185,311 | -19,956 | 0.02% | 5,323,505 |
| 2015-04-21 | 2015-04-17 | 29.727 | 205,267 | -1,901 | 0.02% | 6,101,989 |
| 2015-04-20 | 2015-04-16 | 31.358 | 207,168 | -1,901 | 0.02% | 6,496,400 |
| 2015-04-16 | 2015-04-14 | 31.569 | 209,069 | +107,386 | 0.02% | 6,600,012 |
| 2015-04-15 | 2015-04-13 | 33.936 | 101,683 | -4,752 | 0.01% | 3,450,737 |
| 2015-04-14 | 2015-04-10 | 32.253 | 106,435 | +950 | 0.01% | 3,432,802 |
| 2015-04-10 | 2015-04-08 | 31.042 | 105,485 | -15,205 | 0.01% | 3,274,512 |
| 2015-04-09 | 2015-04-02 | 24.992 | 120,690 | -9,503 | 0.01% | 3,016,260 |
| 2015-04-08 | 2015-04-01 | 24.203 | 130,193 | +11,404 | 0.01% | 3,151,007 |
| 2015-04-02 | 2015-03-31 | 23.940 | 118,789 | -6,652 | 0.01% | 2,843,750 |
| 2015-04-01 | 2015-03-30 | 24.150 | 125,441 | -6,652 | 0.01% | 3,029,396 |
| 2015-03-31 | 2015-03-27 | 21.572 | 132,093 | -2,851 | 0.01% | 2,849,493 |
| 2015-03-30 | 2015-03-26 | 21.888 | 134,944 | +2,851 | 0.01% | 2,953,594 |
| 2015-03-27 | 2015-03-25 | 21.519 | 132,093 | -4,752 | 0.01% | 2,842,543 |
| 2015-03-26 | 2015-03-24 | 21.677 | 136,845 | +4,752 | 0.01% | 2,966,402 |
| 2015-03-25 | 2015-03-23 | 20.583 | 132,093 | +9,503 | 0.01% | 2,718,833 |
| 2015-03-24 | 2015-03-20 | 19.088 | 122,590 | -12,354 | 0.01% | 2,340,056 |
| 2015-03-20 | 2015-03-18 | 17.889 | 134,944 | +950 | 0.01% | 2,413,995 |
| 2015-03-19 | 2015-03-17 | 18.184 | 133,994 | +2,851 | 0.01% | 2,436,481 |
| 2015-03-18 | 2015-03-16 | 18.247 | 131,143 | +1,901 | 0.01% | 2,392,919 |
| 2015-03-17 | 2015-03-13 | 17.805 | 129,242 | +950 | 0.01% | 2,301,113 |
| 2015-03-13 | 2015-03-11 | 17.952 | 128,292 | +4,751 | 0.01% | 2,303,098 |
| 2015-03-11 | 2015-03-09 | 18.710 | 123,541 | +2,851 | 0.01% | 2,311,409 |
| 2015-03-10 | 2015-03-06 | 18.520 | 120,690 | +951 | 0.01% | 2,235,207 |
| 2015-03-09 | 2015-03-05 | 17.552 | 119,739 | +5,702 | 0.01% | 2,101,675 |
| 2015-03-06 | 2015-03-04 | 17.994 | 114,037 | -2,851 | 0.01% | 2,051,992 |
| 2015-03-04 | 2015-03-02 | 18.499 | 116,888 | -7,603 | 0.01% | 2,162,333 |
| 2015-03-03 | 2015-02-27 | 18.752 | 124,491 | -950 | 0.01% | 2,334,423 |
| 2015-03-02 | 2015-02-26 | 19.551 | 125,441 | +2,851 | 0.01% | 2,452,557 |
| 2015-02-27 | 2015-02-25 | 19.699 | 122,590 | +1,900 | 0.01% | 2,414,875 |
| 2015-02-25 | 2015-02-23 | 20.078 | 120,690 | +1,901 | 0.01% | 2,423,168 |
| 2015-02-16 | 2015-02-12 | 19.530 | 118,789 | +2,851 | 0.01% | 2,320,000 |
| 2015-02-13 | 2015-02-11 | 19.678 | 115,938 | +1,901 | 0.01% | 2,281,399 |
| 2015-02-12 | 2015-02-10 | 19.383 | 114,037 | -1,901 | 0.01% | 2,210,392 |
| 2015-02-11 | 2015-02-09 | 19.446 | 115,938 | +1,901 | 0.01% | 2,254,559 |
| 2015-02-10 | 2015-02-06 | 19.383 | 114,037 | -951 | 0.01% | 2,210,392 |
| 2015-02-09 | 2015-02-05 | 19.194 | 114,988 | +2,851 | 0.01% | 2,207,045 |
| 2015-02-06 | 2015-02-04 | 19.467 | 112,137 | +951 | 0.01% | 2,183,004 |
| 2015-02-05 | 2015-02-03 | 20.078 | 111,186 | +2,850 | 0.01% | 2,232,350 |
| 2015-02-04 | 2015-02-02 | 19.720 | 108,336 | -3,801 | 0.01% | 2,136,369 |
| 2015-02-03 | 2015-01-30 | 19.594 | 112,137 | -950 | 0.01% | 2,197,164 |
| 2015-02-02 | 2015-01-29 | 20.225 | 113,087 | -3,801 | 0.01% | 2,287,178 |
| 2015-01-30 | 2015-01-28 | 20.183 | 116,888 | -5,702 | 0.01% | 2,359,133 |
| 2015-01-29 | 2015-01-27 | 20.057 | 122,590 | -7,603 | 0.01% | 2,458,735 |
| 2015-01-28 | 2015-01-26 | 19.720 | 130,193 | +951 | 0.01% | 2,567,385 |
| 2015-01-27 | 2015-01-23 | 18.520 | 129,242 | -951 | 0.01% | 2,393,592 |
| 2015-01-26 | 2015-01-22 | 18.436 | 130,193 | -1,900 | 0.01% | 2,400,245 |
| 2015-01-23 | 2015-01-21 | 18.625 | 132,093 | -1,901 | 0.01% | 2,460,294 |
| 2015-01-22 | 2015-01-20 | 18.394 | 133,994 | +2,851 | 0.01% | 2,464,681 |
| 2015-01-21 | 2015-01-19 | 17.005 | 131,143 | +5,702 | 0.01% | 2,230,079 |
| 2015-01-20 | 2015-01-16 | 16.668 | 125,441 | +950 | 0.01% | 2,090,877 |
| 2015-01-19 | 2015-01-15 | 16.921 | 124,491 | +1,901 | 0.01% | 2,106,482 |
| 2015-01-16 | 2015-01-14 | 17.047 | 122,590 | -951 | 0.01% | 2,089,796 |
| 2015-01-15 | 2015-01-13 | 16.731 | 123,541 | +2,851 | 0.01% | 2,067,008 |
| 2015-01-13 | 2015-01-09 | 16.963 | 120,690 | -3,801 | 0.01% | 2,047,247 |
| 2015-01-12 | 2015-01-08 | 17.005 | 124,491 | -3,801 | 0.01% | 2,116,963 |
| 2015-01-09 | 2015-01-07 | 17.300 | 128,292 | +2,851 | 0.01% | 2,219,398 |
| 2015-01-08 | 2015-01-06 | 16.963 | 125,441 | +1,900 | 0.01% | 2,127,837 |
| 2015-01-06 | 2015-01-02 | 16.310 | 123,541 | +951 | 0.01% | 2,015,007 |
| 2015-01-05 | 2014-12-31 | 16.205 | 122,590 | +5,702 | 0.01% | 1,986,596 |
| 2014-12-19 | 2014-12-17 | 15.763 | 116,888 | -951 | 0.01% | 1,842,534 |
| 2014-12-17 | 2014-12-15 | 17.194 | 117,839 | -3,801 | 0.01% | 2,026,166 |
| 2014-12-15 | 2014-12-11 | 17.068 | 121,640 | +950 | 0.01% | 2,076,161 |
| 2014-12-10 | 2014-12-08 | 18.015 | 120,690 | -950 | 0.01% | 2,174,247 |
| 2014-12-08 | 2014-12-04 | 18.920 | 121,640 | +4,752 | 0.01% | 2,301,442 |
| 2014-12-03 | 2014-12-01 | 19.257 | 116,888 | -2,851 | 0.01% | 2,250,893 |
| 2014-12-02 | 2014-11-28 | 19.551 | 119,739 | +950 | 0.01% | 2,341,074 |
| 2014-11-28 | 2014-11-26 | 19.993 | 118,789 | -950 | 0.01% | 2,375,000 |
| 2014-11-27 | 2014-11-25 | 19.846 | 119,739 | -951 | 0.01% | 2,376,354 |
| 2014-11-24 | 2014-11-20 | 19.594 | 120,690 | +1,901 | 0.01% | 2,364,748 |
| 2014-11-20 | 2014-11-18 | 19.446 | 118,789 | -950 | 0.01% | 2,310,000 |
| 2014-11-19 | 2014-11-17 | 20.099 | 119,739 | -1,901 | 0.01% | 2,406,594 |
| 2014-11-18 | 2014-11-14 | 20.646 | 121,640 | -7,602 | 0.01% | 2,511,362 |
| 2014-11-17 | 2014-11-13 | 20.141 | 129,242 | -97,883 | 0.01% | 2,603,032 |
| 2014-11-13 | 2014-11-11 | 19.741 | 227,125 | -11,403 | 0.02% | 4,483,649 |
| 2014-11-12 | 2014-11-10 | 19.320 | 238,528 | +86,478 | 0.02% | 4,608,355 |
| 2014-11-11 | 2014-11-07 | 19.067 | 152,050 | +1,901 | 0.01% | 2,899,202 |
| 2014-11-10 | 2014-11-06 | 18.773 | 150,149 | -17,106 | 0.01% | 2,818,715 |
| 2014-11-07 | 2014-11-05 | 18.815 | 167,255 | -950 | 0.01% | 3,146,882 |
| 2014-11-06 | 2014-11-04 | 18.899 | 168,205 | +950 | 0.01% | 3,178,916 |
| 2014-11-05 | 2014-11-03 | 18.920 | 167,255 | -3,801 | 0.01% | 3,164,482 |
| 2014-10-31 | 2014-10-29 | 18.373 | 171,056 | -9,503 | 0.02% | 3,142,798 |
| 2014-10-30 | 2014-10-28 | 17.889 | 180,559 | -2,851 | 0.02% | 3,229,995 |
| 2014-10-29 | 2014-10-27 | 17.784 | 183,410 | -7,603 | 0.02% | 3,261,697 |
| 2014-10-28 | 2014-10-24 | 17.889 | 191,013 | +20,907 | 0.02% | 3,417,006 |
| 2014-10-27 | 2014-10-23 | 20.309 | 170,106 | -5,702 | 0.02% | 3,454,704 |
| 2014-10-24 | 2014-10-22 | 20.057 | 175,808 | +21,857 | 0.02% | 3,526,106 |
| 2014-10-13 | 2014-10-09 | 19.867 | 153,951 | +26,609 | 0.01% | 3,058,570 |
| 2014-10-10 | 2014-10-08 | 19.762 | 127,342 | +15,205 | 0.01% | 2,516,524 |
| 2014-10-06 | 2014-09-30 | 19.425 | 112,137 | +951 | 0.01% | 2,178,284 |
| 2014-10-03 | 2014-09-29 | 19.678 | 111,186 | -6,653 | 0.01% | 2,187,890 |
| 2014-09-30 | 2014-09-26 | 19.930 | 117,839 | -950 | 0.01% | 2,348,567 |
| 2014-09-29 | 2014-09-25 | 20.541 | 118,789 | -2,851 | 0.01% | 2,440,000 |
| 2014-09-26 | 2014-09-24 | 20.919 | 121,640 | +11,404 | 0.01% | 2,544,642 |
| 2014-09-25 | 2014-09-23 | 21.098 | 110,236 | -950 | 0.01% | 2,325,796 |
| 2014-09-23 | 2014-09-19 | 21.888 | 111,186 | -35,162 | 0.01% | 2,433,589 |
| 2014-09-22 | 2014-09-18 | 21.361 | 146,348 | -950 | 0.01% | 3,126,199 |
| 2014-09-19 | 2014-09-17 | 21.361 | 147,298 | +950 | 0.01% | 3,146,493 |
| 2014-09-18 | 2014-09-16 | 21.414 | 146,348 | +8,553 | 0.01% | 3,133,899 |
| 2014-09-17 | 2014-09-15 | 21.888 | 137,795 | +1,900 | 0.01% | 3,015,995 |
| 2014-09-16 | 2014-09-12 | 22.098 | 135,895 | -9,503 | 0.01% | 3,003,009 |
| 2014-09-15 | 2014-09-11 | 21.888 | 145,398 | -10,453 | 0.01% | 3,182,406 |
| 2014-09-12 | 2014-09-10 | 21.940 | 155,851 | -5,702 | 0.01% | 3,419,397 |
| 2014-09-11 | 2014-09-08 | 22.308 | 161,553 | -5,702 | 0.01% | 3,604,000 |
| 2014-09-10 | 2014-09-05 | 22.308 | 167,255 | +14,255 | 0.01% | 3,731,203 |
| 2014-09-05 | 2014-09-03 | 22.992 | 153,000 | +3,801 | 0.01% | 3,517,845 |
| 2014-09-04 | 2014-09-02 | 22.887 | 149,199 | -15,205 | 0.01% | 3,414,751 |
| 2014-09-03 | 2014-09-01 | 22.940 | 164,404 | +5,702 | 0.01% | 3,771,401 |
| 2014-09-02 | 2014-08-29 | 23.361 | 158,702 | -6,652 | 0.01% | 3,707,398 |
| 2014-09-01 | 2014-08-28 | 23.045 | 165,354 | +9,503 | 0.01% | 3,810,594 |
| 2014-08-29 | 2014-08-27 | 23.413 | 155,851 | +5,702 | 0.01% | 3,648,997 |
| 2014-08-28 | 2014-08-26 | 23.624 | 150,149 | -951 | 0.01% | 3,547,094 |
| 2014-08-27 | 2014-08-25 | 23.624 | 151,100 | +3,802 | 0.01% | 3,569,560 |
| 2014-08-26 | 2014-08-22 | 23.887 | 147,298 | +11,403 | 0.01% | 3,518,492 |
| 2014-08-25 | 2014-08-21 | 24.255 | 135,895 | +7,603 | 0.01% | 3,296,160 |
| 2014-08-22 | 2014-08-20 | 24.518 | 128,292 | -3,801 | 0.01% | 3,145,498 |
| 2014-08-21 | 2014-08-19 | 25.465 | 132,093 | -951 | 0.01% | 3,363,791 |
| 2014-08-20 | 2014-08-18 | 25.202 | 133,044 | -950 | 0.01% | 3,353,009 |
| 2014-08-19 | 2014-08-15 | 25.150 | 133,994 | -950 | 0.01% | 3,369,901 |
| 2014-08-18 | 2014-08-14 | 25.044 | 134,944 | -7,603 | 0.01% | 3,379,593 |
| 2014-08-15 | 2014-08-13 | 25.255 | 142,547 | +951 | 0.01% | 3,600,006 |
| 2014-08-14 | 2014-08-12 | 25.413 | 141,596 | -951 | 0.01% | 3,598,338 |
| 2014-08-13 | 2014-08-11 | 25.255 | 142,547 | -2,851 | 0.01% | 3,600,006 |
| 2014-08-12 | 2014-08-08 | 25.255 | 145,398 | -27,559 | 0.01% | 3,672,007 |
| 2014-08-11 | 2014-08-07 | 24.308 | 172,957 | +27,559 | 0.02% | 4,204,206 |
| 2014-08-08 | 2014-08-06 | 24.623 | 145,398 | -950 | 0.01% | 3,580,207 |
| 2014-08-07 | 2014-08-05 | 24.781 | 146,348 | -31,360 | 0.01% | 3,626,699 |
| 2014-08-05 | 2014-08-01 | 24.360 | 177,708 | +12,354 | 0.02% | 4,329,042 |
| 2014-08-04 | 2014-07-31 | 24.466 | 165,354 | +19,006 | 0.01% | 4,045,494 |
| 2014-08-01 | 2014-07-30 | 25.202 | 146,348 | -6,652 | 0.01% | 3,688,299 |
| 2014-07-31 | 2014-07-29 | 25.728 | 153,000 | -951 | 0.01% | 3,936,445 |
| 2014-07-30 | 2014-07-28 | 25.728 | 153,951 | -10,453 | 0.01% | 3,960,912 |
| 2014-07-29 | 2014-07-25 | 24.518 | 164,404 | +950 | 0.01% | 4,030,901 |
| 2014-07-28 | 2014-07-24 | 24.623 | 163,454 | +951 | 0.01% | 4,024,809 |
| 2014-07-25 | 2014-07-23 | 24.781 | 162,503 | +950 | 0.01% | 4,027,042 |
| 2014-07-24 | 2014-07-22 | 24.887 | 161,553 | -15,205 | 0.01% | 4,020,500 |
| 2014-07-23 | 2014-07-21 | 24.413 | 176,758 | -950 | 0.02% | 4,315,200 |
| 2014-07-22 | 2014-07-18 | 24.518 | 177,708 | +950 | 0.02% | 4,357,092 |
| 2014-07-18 | 2014-07-16 | 24.623 | 176,758 | +9,503 | 0.02% | 4,352,400 |
| 2014-07-17 | 2014-07-15 | 24.834 | 167,255 | +1,901 | 0.01% | 4,153,603 |
| 2014-07-16 | 2014-07-14 | 24.308 | 165,354 | +9,503 | 0.01% | 4,019,394 |
| 2014-07-15 | 2014-07-11 | 24.308 | 155,851 | -950 | 0.01% | 3,788,396 |
| 2014-07-14 | 2014-07-10 | 24.413 | 156,801 | -8,553 | 0.01% | 3,827,989 |
| 2014-07-11 | 2014-07-09 | 24.360 | 165,354 | +8,553 | 0.01% | 4,028,094 |
| 2014-07-10 | 2014-07-08 | 24.676 | 156,801 | +1,900 | 0.01% | 3,869,239 |
| 2014-07-09 | 2014-07-07 | 24.729 | 154,901 | +20,907 | 0.01% | 3,830,504 |
| 2014-07-08 | 2014-07-04 | 25.518 | 133,994 | +10,453 | 0.01% | 3,419,251 |
| 2014-07-07 | 2014-07-03 | 25.518 | 123,541 | -12,354 | 0.01% | 3,152,512 |
| 2014-07-04 | 2014-07-02 | 25.202 | 135,895 | -17,105 | 0.01% | 3,424,860 |
| 2014-06-30 | 2014-06-26 | 24.623 | 153,000 | -28,510 | 0.01% | 3,767,395 |
| 2014-06-27 | 2014-06-25 | 23.782 | 181,510 | -9,503 | 0.02% | 4,316,610 |
| 2014-06-26 | 2014-06-24 | 24.045 | 191,013 | -4,751 | 0.02% | 4,592,858 |
| 2014-06-25 | 2014-06-23 | 23.834 | 195,764 | +24,708 | 0.02% | 4,665,894 |
| 2014-06-24 | 2014-06-20 | 24.623 | 171,056 | -950 | 0.02% | 4,211,997 |
| 2014-06-23 | 2014-06-19 | 24.834 | 172,006 | +4,751 | 0.02% | 4,271,589 |
| 2014-06-20 | 2014-06-18 | 25.150 | 167,255 | -30,410 | 0.01% | 4,206,403 |
| 2014-06-19 | 2014-06-17 | 24.255 | 197,665 | +14,255 | 0.02% | 4,794,403 |
| 2014-06-18 | 2014-06-16 | 24.676 | 183,410 | -2,851 | 0.02% | 4,525,845 |
| 2014-06-17 | 2014-06-13 | 24.992 | 186,261 | +4,751 | 0.02% | 4,654,997 |
| 2014-06-16 | 2014-06-12 | 25.255 | 181,510 | -10,453 | 0.02% | 4,584,011 |
| 2014-06-13 | 2014-06-11 | 24.360 | 191,963 | -32,311 | 0.02% | 4,676,300 |
| 2014-06-12 | 2014-06-10 | 23.887 | 224,274 | +3,802 | 0.02% | 5,357,210 |
| 2014-06-11 | 2014-06-09 | 23.729 | 220,472 | +2,851 | 0.02% | 5,231,592 |
| 2014-06-10 | 2014-06-06 | 23.887 | 217,621 | +13,304 | 0.02% | 5,198,290 |
| 2014-06-09 | 2014-06-05 | 24.255 | 204,317 | -1,901 | 0.02% | 4,955,749 |
| 2014-06-06 | 2014-06-04 | 24.045 | 206,218 | -2,851 | 0.02% | 4,958,458 |
| 2014-06-05 | 2014-06-03 | 24.097 | 209,069 | -1,900 | 0.02% | 5,038,009 |
| 2014-06-04 | 2014-05-30 | 24.676 | 210,969 | -15,205 | 0.02% | 5,205,894 |
| 2014-06-03 | 2014-05-29 | 24.277 | 226,174 | +44,664 | 0.02% | 5,490,805 |
| 2014-05-30 | 2014-05-28 | 27.450 | 181,510 | +30,255 | 0.02% | 4,982,514 |
| 2014-05-29 | 2014-05-27 | 28.244 | 151,255 | +2,836 | 0.01% | 4,272,004 |
| 2014-05-28 | 2014-05-26 | 28.350 | 148,419 | -2,836 | 0.01% | 4,207,605 |
| 2014-05-27 | 2014-05-23 | 27.027 | 151,255 | +7,563 | 0.01% | 4,088,004 |
| 2014-05-26 | 2014-05-22 | 26.974 | 143,692 | -16,071 | 0.01% | 3,875,997 |
| 2014-05-23 | 2014-05-21 | 25.652 | 159,763 | -8,508 | 0.01% | 4,098,251 |
| 2014-05-22 | 2014-05-20 | 24.912 | 168,271 | -15,126 | 0.02% | 4,191,899 |
| 2014-05-21 | 2014-05-19 | 23.960 | 183,397 | +14,181 | 0.02% | 4,394,111 |
| 2014-05-20 | 2014-05-16 | 24.224 | 169,216 | +7,562 | 0.02% | 4,099,091 |
| 2014-05-19 | 2014-05-15 | 24.964 | 161,654 | -1,890 | 0.01% | 4,035,609 |
| 2014-05-16 | 2014-05-14 | 23.536 | 163,544 | -4,727 | 0.01% | 3,849,242 |
| 2014-05-15 | 2014-05-13 | 24.012 | 168,271 | +14,180 | 0.02% | 4,040,599 |
| 2014-05-14 | 2014-05-12 | 24.810 | 154,091 | +2,836 | 0.01% | 3,823,066 |
| 2014-05-13 | 2014-05-09 | 23.326 | 151,255 | +5,067 | 0.01% | 3,528,183 |
| 2014-05-12 | 2014-05-08 | 24.121 | 146,188 | -13,205 | 0.01% | 3,526,239 |
| 2014-05-09 | 2014-05-07 | 24.651 | 159,393 | +31,124 | 0.01% | 3,929,261 |
| 2014-05-08 | 2014-05-05 | 26.666 | 128,269 | +1,887 | 0.01% | 3,420,411 |
| 2014-05-07 | 2014-05-02 | 25.818 | 126,382 | -16,034 | 0.01% | 3,262,893 |
| 2014-05-05 | 2014-04-30 | 25.288 | 142,416 | +11,318 | 0.01% | 3,601,354 |
| 2014-05-02 | 2014-04-29 | 27.620 | 131,098 | -9,432 | 0.01% | 3,620,949 |
| 2014-04-30 | 2014-04-28 | 27.461 | 140,530 | +19,807 | 0.01% | 3,859,113 |
| 2014-04-29 | 2014-04-25 | 29.476 | 120,723 | -7,546 | 0.01% | 3,558,389 |
| 2014-04-28 | 2014-04-24 | 29.794 | 128,269 | +10,375 | 0.01% | 3,821,613 |
| 2014-04-25 | 2014-04-23 | 30.165 | 117,894 | -79,225 | 0.01% | 3,556,253 |
| 2014-04-24 | 2014-04-22 | 29.476 | 197,119 | -6,602 | 0.02% | 5,810,212 |
| 2014-04-23 | 2014-04-17 | 28.786 | 203,721 | +59,419 | 0.02% | 5,864,410 |
| 2014-04-22 | 2014-04-16 | 28.627 | 144,302 | +3,772 | 0.01% | 4,130,996 |
| 2014-04-17 | 2014-04-15 | 28.733 | 140,530 | +17,920 | 0.01% | 4,037,913 |
| 2014-04-16 | 2014-04-14 | 29.900 | 122,610 | +4,716 | 0.01% | 3,666,010 |
| 2014-04-15 | 2014-04-11 | 30.695 | 117,894 | +7,545 | 0.01% | 3,618,753 |
| 2014-04-14 | 2014-04-10 | 32.709 | 110,349 | -3,772 | 0.01% | 3,609,460 |
| 2014-04-11 | 2014-04-09 | 31.013 | 114,121 | -10,375 | 0.01% | 3,539,241 |
| 2014-04-10 | 2014-04-08 | 29.900 | 124,496 | +17,920 | 0.01% | 3,722,401 |
| 2014-04-09 | 2014-04-07 | 29.794 | 106,576 | +18,863 | 0.01% | 3,175,297 |
| 2014-04-08 | 2014-04-04 | 31.755 | 87,713 | +5,659 | 0.01% | 2,785,348 |
| 2014-04-04 | 2014-04-02 | 33.664 | 82,054 | -8,489 | 0.01% | 2,762,245 |
| 2014-04-03 | 2014-04-01 | 34.247 | 90,543 | +3,773 | 0.01% | 3,100,816 |
| 2014-04-02 | 2014-03-31 | 32.391 | 86,770 | +1,886 | 0.01% | 2,810,603 |
| 2014-04-01 | 2014-03-28 | 30.589 | 84,884 | +2,830 | 0.01% | 2,596,512 |
| 2014-03-31 | 2014-03-27 | 30.642 | 82,054 | +7,545 | 0.01% | 2,514,295 |
| 2014-03-28 | 2014-03-26 | 32.763 | 74,509 | -2,829 | 0.01% | 2,441,102 |
| 2014-03-27 | 2014-03-25 | 32.444 | 77,338 | -1,887 | 0.01% | 2,509,187 |
| 2014-03-26 | 2014-03-24 | 33.929 | 79,225 | +3,773 | 0.01% | 2,688,010 |
| 2014-03-25 | 2014-03-21 | 33.187 | 75,452 | -9,432 | 0.01% | 2,503,997 |
| 2014-03-24 | 2014-03-20 | 34.035 | 84,884 | +1,887 | 0.01% | 2,889,013 |
| 2014-03-21 | 2014-03-19 | 32.550 | 82,997 | -7,546 | 0.01% | 2,701,590 |
| 2014-03-20 | 2014-03-18 | 29.953 | 90,543 | +10,375 | 0.01% | 2,712,014 |
| 2014-03-19 | 2014-03-17 | 28.893 | 80,168 | -6,602 | 0.01% | 2,316,254 |
| 2014-03-18 | 2014-03-14 | 28.786 | 86,770 | +15,091 | 0.01% | 2,497,802 |
| 2014-03-17 | 2014-03-13 | 30.377 | 71,679 | -2,830 | 0.01% | 2,177,385 |
| 2014-03-14 | 2014-03-12 | 30.748 | 74,509 | +9,432 | 0.01% | 2,291,002 |
| 2014-03-13 | 2014-03-11 | 32.073 | 65,077 | +943 | 0.01% | 2,087,236 |
| 2014-03-12 | 2014-03-10 | 31.278 | 64,134 | -7,545 | 0.01% | 2,005,991 |
| 2014-03-11 | 2014-03-07 | 30.748 | 71,679 | +1,886 | 0.01% | 2,203,985 |
| 2014-03-07 | 2014-03-05 | 30.536 | 69,793 | -7,545 | 0.01% | 2,131,194 |
| 2014-03-06 | 2014-03-04 | 30.218 | 77,338 | +24,522 | 0.01% | 2,336,988 |
| 2014-03-05 | 2014-03-03 | 28.574 | 52,816 | -944 | 0.00% | 1,509,187 |
| 2014-03-04 | 2014-02-28 | 27.991 | 53,760 | -943 | 0.00% | 1,504,811 |
| 2014-03-03 | 2014-02-27 | 28.733 | 54,703 | +1,887 | 0.00% | 1,571,807 |
| 2014-02-28 | 2014-02-26 | 27.090 | 52,816 | -1,887 | 0.00% | 1,430,787 |
| 2014-02-27 | 2014-02-25 | 26.984 | 54,703 | -943 | 0.00% | 1,476,106 |
| 2014-02-26 | 2014-02-24 | 27.620 | 55,646 | +1,886 | 0.00% | 1,536,952 |
| 2014-02-25 | 2014-02-21 | 27.938 | 53,760 | -943 | 0.00% | 1,501,961 |
| 2014-02-24 | 2014-02-20 | 27.461 | 54,703 | -11,318 | 0.00% | 1,502,206 |
| 2014-02-21 | 2014-02-19 | 28.415 | 66,021 | +944 | 0.01% | 1,876,012 |
| 2014-02-20 | 2014-02-18 | 27.991 | 65,077 | -9,432 | 0.01% | 1,821,588 |
| 2014-02-19 | 2014-02-17 | 27.461 | 74,509 | +11,318 | 0.01% | 2,046,101 |
| 2014-02-18 | 2014-02-14 | 25.765 | 63,191 | +7,545 | 0.01% | 1,628,097 |
| 2014-02-14 | 2014-02-12 | 25.553 | 55,646 | -2,829 | 0.00% | 1,421,902 |
| 2014-02-13 | 2014-02-11 | 25.659 | 58,475 | -1,887 | 0.01% | 1,500,390 |
| 2014-02-12 | 2014-02-10 | 25.924 | 60,362 | +3,773 | 0.01% | 1,564,808 |
| 2014-02-11 | 2014-02-07 | 25.712 | 56,589 | +1,886 | 0.01% | 1,454,998 |
| 2014-02-10 | 2014-02-06 | 25.022 | 54,703 | +943 | 0.00% | 1,368,806 |
| 2014-02-07 | 2014-02-05 | 25.129 | 53,760 | +944 | 0.00% | 1,350,910 |
| 2014-02-06 | 2014-02-04 | 25.712 | 52,816 | -3,773 | 0.00% | 1,357,988 |
| 2014-02-05 | 2014-01-30 | 26.984 | 56,589 | -943 | 0.01% | 1,526,998 |
| 2014-01-29 | 2014-01-27 | 24.916 | 57,532 | -14,147 | 0.01% | 1,433,494 |
| 2014-01-28 | 2014-01-24 | 24.757 | 71,679 | +9,431 | 0.01% | 1,774,588 |
| 2014-01-27 | 2014-01-23 | 26.454 | 62,248 | -943 | 0.01% | 1,646,700 |
| 2014-01-23 | 2014-01-21 | 26.719 | 63,191 | +3,772 | 0.01% | 1,688,396 |
| 2014-01-22 | 2014-01-20 | 26.878 | 59,419 | -4,715 | 0.01% | 1,597,063 |
| 2014-01-21 | 2014-01-17 | 27.355 | 64,134 | -2,830 | 0.01% | 1,754,392 |
| 2014-01-20 | 2014-01-16 | 27.302 | 66,964 | +1,887 | 0.01% | 1,828,257 |
| 2014-01-17 | 2014-01-15 | 28.097 | 65,077 | +10,374 | 0.01% | 1,828,488 |
| 2014-01-16 | 2014-01-14 | 27.037 | 54,703 | -17,920 | 0.00% | 1,479,006 |
| 2014-01-15 | 2014-01-13 | 28.044 | 72,623 | -10,374 | 0.01% | 2,036,660 |
| 2014-01-14 | 2014-01-10 | 26.878 | 82,997 | +1,886 | 0.01% | 2,230,792 |
| 2014-01-13 | 2014-01-09 | 26.560 | 81,111 | +3,773 | 0.01% | 2,154,300 |
| 2014-01-09 | 2014-01-07 | 25.606 | 77,338 | -944 | 0.01% | 1,980,290 |
| 2014-01-08 | 2014-01-06 | 26.666 | 78,282 | +12,261 | 0.01% | 2,087,462 |
| 2014-01-07 | 2014-01-03 | 25.553 | 66,021 | +1,887 | 0.01% | 1,687,011 |
| 2014-01-06 | 2014-01-02 | 25.341 | 64,134 | +15,090 | 0.01% | 1,625,193 |
| 2014-01-03 | 2013-12-31 | 23.697 | 49,044 | +943 | 0.00% | 1,162,203 |
| 2013-12-30 | 2013-12-24 | 22.001 | 48,101 | -4,715 | 0.00% | 1,058,256 |
| 2013-12-27 | 2013-12-20 | 21.471 | 52,816 | -4,716 | 0.00% | 1,133,990 |
| 2013-12-23 | 2013-12-19 | 21.312 | 57,532 | +4,716 | 0.01% | 1,226,095 |
| 2013-12-20 | 2013-12-18 | 22.107 | 52,816 | -4,716 | 0.00% | 1,167,590 |
| 2013-12-19 | 2013-12-17 | 21.842 | 57,532 | +8,488 | 0.01% | 1,256,595 |
| 2013-12-18 | 2013-12-16 | 22.584 | 49,044 | +2,830 | 0.00% | 1,107,603 |
| 2013-12-16 | 2013-12-12 | 21.259 | 46,214 | -8,489 | 0.00% | 982,441 |
| 2013-12-13 | 2013-12-11 | 22.054 | 54,703 | +5,659 | 0.00% | 1,206,405 |
| 2013-12-11 | 2013-12-09 | 22.584 | 49,044 | -943 | 0.00% | 1,107,603 |
| 2013-12-10 | 2013-12-06 | 22.478 | 49,987 | -943 | 0.00% | 1,123,600 |
| 2013-12-09 | 2013-12-05 | 22.637 | 50,930 | -11,318 | 0.00% | 1,152,896 |
| 2013-12-06 | 2013-12-04 | 21.524 | 62,248 | +6,602 | 0.01% | 1,339,800 |
| 2013-12-05 | 2013-12-03 | 21.015 | 55,646 | -4,716 | 0.00% | 1,169,382 |
| 2013-11-27 | 2013-11-25 | 20.166 | 60,362 | -943 | 0.01% | 1,217,286 |
| 2013-11-26 | 2013-11-22 | 19.467 | 61,305 | -2,829 | 0.01% | 1,193,403 |
| 2013-11-25 | 2013-11-21 | 19.721 | 64,134 | -943 | 0.01% | 1,264,794 |
| 2013-11-22 | 2013-11-20 | 20.251 | 65,077 | -944 | 0.01% | 1,317,891 |
| 2013-11-21 | 2013-11-19 | 19.636 | 66,021 | +944 | 0.01% | 1,296,408 |
| 2013-11-20 | 2013-11-18 | 20.336 | 65,077 | -10,375 | 0.01% | 1,323,411 |
| 2013-11-19 | 2013-11-15 | 20.421 | 75,452 | -3,773 | 0.01% | 1,540,798 |
| 2013-11-18 | 2013-11-14 | 20.294 | 79,225 | -943 | 0.01% | 1,607,766 |
| 2013-11-15 | 2013-11-13 | 20.145 | 80,168 | -1,886 | 0.01% | 1,615,003 |
| 2013-11-14 | 2013-11-12 | 20.145 | 82,054 | +12,261 | 0.01% | 1,652,997 |
| 2013-11-13 | 2013-11-11 | 20.591 | 69,793 | -17,920 | 0.01% | 1,437,076 |
| 2013-11-12 | 2013-11-08 | 19.149 | 87,713 | +2,829 | 0.01% | 1,679,579 |
| 2013-11-11 | 2013-11-07 | 19.297 | 84,884 | +11,318 | 0.01% | 1,638,007 |
| 2013-11-08 | 2013-11-06 | 20.103 | 73,566 | -1,886 | 0.01% | 1,478,884 |
| 2013-11-07 | 2013-11-05 | 19.976 | 75,452 | +5,659 | 0.01% | 1,507,198 |
| 2013-11-05 | 2013-11-01 | 20.697 | 69,793 | +8,488 | 0.01% | 1,444,476 |
| 2013-11-04 | 2013-10-31 | 20.421 | 61,305 | +943 | 0.01% | 1,251,903 |
| 2013-11-01 | 2013-10-30 | 20.548 | 60,362 | -3,772 | 0.01% | 1,240,327 |
| 2013-10-31 | 2013-10-29 | 20.039 | 64,134 | +1,886 | 0.01% | 1,285,194 |
| 2013-10-30 | 2013-10-28 | 22.266 | 62,248 | -24,522 | 0.01% | 1,386,000 |
| 2013-10-28 | 2013-10-24 | 22.849 | 86,770 | -10,375 | 0.01% | 1,982,602 |
| 2013-10-25 | 2013-10-23 | 22.902 | 97,145 | +2,830 | 0.01% | 2,224,810 |
| 2013-10-24 | 2013-10-22 | 23.591 | 94,315 | +10,375 | 0.01% | 2,224,997 |
| 2013-10-23 | 2013-10-21 | 24.280 | 83,940 | -944 | 0.01% | 2,038,089 |
| 2013-10-22 | 2013-10-18 | 22.637 | 84,884 | +4,716 | 0.01% | 1,921,509 |
| 2013-10-18 | 2013-10-16 | 22.266 | 80,168 | -943 | 0.01% | 1,785,003 |
| 2013-10-15 | 2013-10-10 | 22.054 | 81,111 | -6,602 | 0.01% | 1,788,800 |
| 2013-10-11 | 2013-10-09 | 21.683 | 87,713 | +4,716 | 0.01% | 1,901,849 |
| 2013-10-10 | 2013-10-08 | 22.054 | 82,997 | +1,886 | 0.01% | 1,830,393 |
| 2013-10-08 | 2013-10-04 | 21.736 | 81,111 | -21,692 | 0.01% | 1,763,000 |
| 2013-10-07 | 2013-10-03 | 20.251 | 102,803 | -2,830 | 0.01% | 2,081,890 |
| 2013-10-04 | 2013-10-02 | 20.506 | 105,633 | +10,375 | 0.01% | 2,166,081 |
| 2013-10-03 | 2013-09-30 | 19.509 | 95,258 | +943 | 0.01% | 1,858,395 |
| 2013-09-30 | 2013-09-26 | 20.209 | 94,315 | -6,602 | 0.01% | 1,905,997 |
| 2013-09-27 | 2013-09-25 | 20.336 | 100,917 | +2,829 | 0.01% | 2,052,256 |
| 2013-09-26 | 2013-09-24 | 19.827 | 98,088 | -5,659 | 0.01% | 1,944,805 |
| 2013-09-25 | 2013-09-23 | 20.145 | 103,747 | -943 | 0.01% | 2,090,007 |
| 2013-09-23 | 2013-09-18 | 19.721 | 104,690 | -5,659 | 0.01% | 2,064,604 |
| 2013-09-19 | 2013-09-17 | 20.018 | 110,349 | +26,409 | 0.01% | 2,208,966 |
| 2013-09-18 | 2013-09-16 | 20.760 | 83,940 | +9,431 | 0.01% | 1,742,610 |
| 2013-09-17 | 2013-09-13 | 20.548 | 74,509 | -14,147 | 0.01% | 1,531,021 |
| 2013-09-16 | 2013-09-12 | 20.569 | 88,656 | +2,829 | 0.01% | 1,823,596 |
| 2013-09-13 | 2013-09-11 | 19.509 | 85,827 | -943 | 0.01% | 1,674,405 |
| 2013-09-12 | 2013-09-10 | 19.488 | 86,770 | +21,693 | 0.01% | 1,690,962 |
| 2013-09-11 | 2013-09-09 | 20.060 | 65,077 | +4,715 | 0.01% | 1,305,471 |
| 2013-09-10 | 2013-09-06 | 19.445 | 60,362 | +1,887 | 0.01% | 1,173,766 |
| 2013-09-09 | 2013-09-05 | 19.255 | 58,475 | -1,887 | 0.01% | 1,125,913 |
| 2013-09-06 | 2013-09-04 | 18.555 | 60,362 | +2,830 | 0.01% | 1,120,006 |
| 2013-09-04 | 2013-09-02 | 17.919 | 57,532 | +1,886 | 0.01% | 1,030,896 |
| 2013-09-03 | 2013-08-30 | 17.410 | 55,646 | -4,716 | 0.01% | 968,781 |
| 2013-09-02 | 2013-08-29 | 17.834 | 60,362 | +12,261 | 0.01% | 1,076,486 |
| 2013-08-30 | 2013-08-28 | 16.583 | 48,101 | -16,033 | 0.00% | 797,645 |
| 2013-08-29 | 2013-08-27 | 16.625 | 64,134 | -11,318 | 0.01% | 1,066,235 |
| 2013-08-28 | 2013-08-26 | 15.883 | 75,452 | +3,773 | 0.01% | 1,198,398 |
| 2013-08-27 | 2013-08-23 | 16.074 | 71,679 | -2,830 | 0.01% | 1,152,152 |
| 2013-08-26 | 2013-08-22 | 15.756 | 74,509 | -943 | 0.01% | 1,173,941 |
| 2013-08-22 | 2013-08-20 | 15.480 | 75,452 | -1,886 | 0.01% | 1,167,998 |
| 2013-08-21 | 2013-08-19 | 15.883 | 77,338 | -7,546 | 0.01% | 1,228,354 |
| 2013-08-20 | 2013-08-16 | 15.671 | 84,884 | -1,886 | 0.01% | 1,330,206 |
| 2013-08-19 | 2013-08-15 | 15.798 | 86,770 | +16,034 | 0.01% | 1,370,801 |
| 2013-08-16 | 2013-08-13 | 16.180 | 70,736 | +943 | 0.01% | 1,144,494 |
| 2013-08-15 | 2013-08-12 | 16.413 | 69,793 | +943 | 0.01% | 1,145,517 |
| 2013-08-13 | 2013-08-09 | 16.625 | 68,850 | +4,716 | 0.01% | 1,144,639 |
| 2013-08-12 | 2013-08-08 | 16.053 | 64,134 | -8,489 | 0.01% | 1,029,515 |
| 2013-08-09 | 2013-08-07 | 16.010 | 72,623 | -6,602 | 0.01% | 1,162,706 |
| 2013-08-08 | 2013-08-06 | 16.604 | 79,225 | -2,829 | 0.01% | 1,315,445 |
| 2013-08-07 | 2013-08-05 | 15.798 | 82,054 | +4,716 | 0.01% | 1,296,298 |
| 2013-08-06 | 2013-08-02 | 15.904 | 77,338 | +23,578 | 0.01% | 1,229,994 |
| 2013-08-05 | 2013-08-01 | 14.886 | 53,760 | +5,659 | 0.00% | 800,286 |
| 2013-08-02 | 2013-07-31 | 14.165 | 48,101 | +3,773 | 0.00% | 681,364 |
| 2013-08-01 | 2013-07-30 | 14.271 | 44,328 | +9,431 | 0.00% | 632,618 |
| 2013-07-31 | 2013-07-29 | 14.462 | 34,897 | -943 | 0.00% | 504,686 |
| 2013-07-29 | 2013-07-25 | 14.568 | 35,840 | -3,772 | 0.00% | 522,124 |
| 2013-07-26 | 2013-07-24 | 14.695 | 39,612 | -6,602 | 0.00% | 582,115 |
| 2013-07-25 | 2013-07-23 | 14.293 | 46,214 | +943 | 0.00% | 660,514 |
| 2013-07-24 | 2013-07-22 | 13.868 | 45,271 | -943 | 0.00% | 627,836 |
| 2013-07-23 | 2013-07-19 | 13.911 | 46,214 | +8,488 | 0.00% | 642,874 |
| 2013-07-22 | 2013-07-18 | 14.695 | 37,726 | -15,090 | 0.00% | 554,399 |
| 2013-07-19 | 2013-07-17 | 14.441 | 52,816 | +18,863 | 0.00% | 762,713 |
| 2013-07-18 | 2013-07-16 | 14.441 | 33,953 | -24,522 | 0.00% | 490,314 |
| 2013-07-17 | 2013-07-15 | 14.568 | 58,475 | +12,261 | 0.01% | 851,875 |
| 2013-07-16 | 2013-07-12 | 13.656 | 46,214 | +9,431 | 0.00% | 631,114 |
| 2013-07-15 | 2013-07-11 | 13.275 | 36,783 | -8,488 | 0.00% | 488,281 |
| 2013-07-12 | 2013-07-10 | 12.957 | 45,271 | +943 | 0.00% | 586,557 |
| 2013-07-11 | 2013-07-09 | 13.147 | 44,328 | -1,886 | 0.00% | 582,799 |
| 2013-07-10 | 2013-07-08 | 13.232 | 46,214 | -7,546 | 0.00% | 611,515 |
| 2013-07-09 | 2013-07-05 | 12.851 | 53,760 | +3,773 | 0.00% | 690,845 |
| 2013-07-08 | 2013-07-04 | 13.147 | 49,987 | -1,886 | 0.00% | 657,200 |
| 2013-07-05 | 2013-07-03 | 13.211 | 51,873 | +10,374 | 0.00% | 685,296 |
| 2013-07-04 | 2013-07-02 | 14.335 | 41,499 | +6,602 | 0.00% | 594,885 |
| 2013-07-03 | 2013-06-28 | 13.593 | 34,897 | -2,829 | 0.00% | 474,345 |
| 2013-07-02 | 2013-06-27 | 12.957 | 37,726 | +5,659 | 0.00% | 488,799 |
| 2013-06-28 | 2013-06-26 | 13.402 | 32,067 | -7,545 | 0.00% | 429,758 |
| 2013-06-27 | 2013-06-25 | 12.172 | 39,612 | -6,602 | 0.00% | 482,156 |
| 2013-06-26 | 2013-06-24 | 11.599 | 46,214 | +4,715 | 0.00% | 536,055 |
| 2013-06-25 | 2013-06-21 | 13.359 | 41,499 | -3,772 | 0.00% | 554,405 |
| 2013-06-24 | 2013-06-20 | 13.847 | 45,271 | -2,830 | 0.00% | 626,876 |
| 2013-06-21 | 2013-06-19 | 13.678 | 48,101 | +943 | 0.00% | 657,904 |
| 2013-06-20 | 2013-06-18 | 14.038 | 47,158 | -3,772 | 0.00% | 662,006 |
| 2013-06-19 | 2013-06-17 | 13.635 | 50,930 | +7,545 | 0.00% | 694,438 |
| 2013-06-18 | 2013-06-14 | 13.550 | 43,385 | +1,886 | 0.00% | 587,881 |
| 2013-06-17 | 2013-06-13 | 14.059 | 41,499 | +1,887 | 0.00% | 583,445 |
| 2013-06-14 | 2013-06-11 | 14.547 | 39,612 | +16,033 | 0.00% | 576,235 |
| 2013-06-13 | 2013-06-10 | 14.950 | 23,579 | -9,431 | 0.00% | 352,503 |
| 2013-06-11 | 2013-06-07 | 13.868 | 33,010 | -3,773 | 0.00% | 457,796 |
| 2013-06-10 | 2013-06-06 | 14.399 | 36,783 | +1,886 | 0.00% | 529,621 |
| 2013-06-07 | 2013-06-05 | 14.250 | 34,897 | +3,773 | 0.00% | 497,286 |
| 2013-06-06 | 2013-06-04 | 14.653 | 31,124 | +1,886 | 0.00% | 456,060 |
| 2013-06-05 | 2013-06-03 | 13.550 | 29,238 | +14,148 | 0.00% | 396,184 |
| 2013-06-04 | 2013-05-31 | 13.847 | 15,090 | -2,830 | 0.00% | 208,954 |
| 2013-05-31 | 2013-05-29 | 12.596 | 17,920 | -2,829 | 0.00% | 225,722 |
| 2013-05-30 | 2013-05-28 | 12.405 | 20,749 | -326,331 | 0.00% | 257,396 |
| 2013-05-29 | 2013-05-27 | 12.448 | 347,080 | +316,899 | 0.03% | 4,320,324 |
| 2013-05-28 | 2013-05-24 | 10.710 | 30,181 | +9,432 | 0.00% | 323,241 |
| 2013-05-27 | 2013-05-23 | 9.842 | 20,749 | +3,026 | 0.00% | 204,205 |
| 2013-05-24 | 2013-05-22 | 10.646 | 17,723 | +2,799 | 0.00% | 188,675 |
| 2013-05-23 | 2013-05-21 | 10.978 | 14,924 | +6,529 | 0.00% | 163,837 |
| 2013-05-22 | 2013-05-20 | 11.000 | 8,395 | +3,731 | 0.00% | 92,341 |
| 2013-05-16 | 2013-05-14 | 10.153 | 4,664 | -2,798 | 0.00% | 47,352 |
| 2013-05-15 | 2013-05-13 | 10.024 | 7,462 | +4,664 | 0.00% | 74,799 |
| 2013-05-08 | 2013-05-06 | 9.595 | 2,798 | -9,328 | 0.00% | 26,847 |
| 2013-05-07 | 2013-05-03 | 9.659 | 12,126 | +9,328 | 0.00% | 117,130 |
| 2013-05-06 | 2013-05-02 | 9.670 | 2,798 | -17,723 | 0.00% | 27,057 |
| 2013-05-03 | 2013-04-30 | 9.574 | 20,521 | -17,722 | 0.00% | 196,461 |
| 2013-04-30 | 2013-04-26 | 8.941 | 38,243 | +9,327 | 0.00% | 341,936 |
| 2013-04-23 | 2013-04-19 | 8.705 | 28,916 | +4,664 | 0.00% | 251,722 |
| 2013-04-17 | 2013-04-15 | 8.855 | 24,252 | +7,462 | 0.00% | 214,761 |
| 2013-04-16 | 2013-04-12 | 8.963 | 16,790 | -9,327 | 0.00% | 150,482 |
| 2013-04-08 | 2013-04-03 | 8.405 | 26,117 | +4,663 | 0.00% | 219,516 |
| 2013-04-05 | 2013-04-02 | 7.966 | 21,454 | +1,866 | 0.00% | 170,893 |
| 2013-04-03 | 2013-03-28 | 7.655 | 19,588 | -13,059 | 0.00% | 149,939 |
| 2013-04-02 | 2013-03-27 | 7.451 | 32,647 | -4,664 | 0.00% | 243,251 |
| 2013-03-28 | 2013-03-26 | 7.515 | 37,311 | +9,328 | 0.00% | 280,403 |
| 2013-03-27 | 2013-03-25 | 7.751 | 27,983 | +15,857 | 0.00% | 216,900 |
| 2013-03-26 | 2013-03-22 | 7.826 | 12,126 | -4,664 | 0.00% | 94,900 |
| 2013-03-25 | 2013-03-21 | 7.494 | 16,790 | +6,530 | 0.00% | 125,822 |
| 2013-03-22 | 2013-03-20 | 7.365 | 10,260 | -1,866 | 0.00% | 75,567 |
| 2013-03-20 | 2013-03-18 | 6.711 | 12,126 | -13,059 | 0.00% | 81,380 |
| 2013-03-18 | 2013-03-14 | 6.904 | 25,185 | -1,865 | 0.00% | 173,882 |
| 2013-03-15 | 2013-03-13 | 6.786 | 27,050 | -2,799 | 0.00% | 183,569 |
| 2013-03-14 | 2013-03-12 | 7.054 | 29,849 | +6,530 | 0.00% | 210,563 |
| 2013-03-07 | 2013-03-05 | 7.365 | 23,319 | -2,798 | 0.00% | 171,749 |
| 2013-03-01 | 2013-02-27 | 6.840 | 26,117 | -1,866 | 0.00% | 178,637 |
| 2013-02-26 | 2013-02-22 | 7.076 | 27,983 | -2,798 | 0.00% | 198,000 |
| 2013-02-25 | 2013-02-21 | 7.172 | 30,781 | +1,865 | 0.00% | 220,768 |
| 2013-02-22 | 2013-02-20 | 7.322 | 28,916 | +1,866 | 0.00% | 211,732 |
| 2013-02-21 | 2013-02-19 | 7.397 | 27,050 | -5,597 | 0.00% | 200,098 |
| 2013-02-20 | 2013-02-18 | 7.515 | 32,647 | +22,387 | 0.00% | 245,351 |
| 2013-02-18 | 2013-02-14 | 7.505 | 10,260 | -5,597 | 0.00% | 76,997 |
| 2013-02-15 | 2013-02-08 | 7.376 | 15,857 | -933 | 0.00% | 116,960 |
| 2013-02-08 | 2013-02-06 | 7.172 | 16,790 | -3,731 | 0.00% | 120,421 |
| 2013-02-07 | 2013-02-05 | 7.054 | 20,521 | +8,395 | 0.00% | 144,761 |
| 2013-02-06 | 2013-02-04 | 7.397 | 12,126 | -933 | 0.00% | 89,700 |
| 2013-02-05 | 2013-02-01 | 7.580 | 13,059 | -3,731 | 0.00% | 98,982 |
| 2013-02-04 | 2013-01-31 | 7.237 | 16,790 | +2,799 | 0.00% | 121,502 |
| 2013-02-01 | 2013-01-30 | 7.472 | 13,991 | -1,866 | 0.00% | 104,546 |
| 2013-01-31 | 2013-01-29 | 7.215 | 15,857 | +4,664 | 0.00% | 114,410 |
| 2013-01-30 | 2013-01-28 | 7.483 | 11,193 | +1,865 | 0.00% | 83,759 |
| 2013-01-29 | 2013-01-25 | 7.558 | 9,328 | -1,865 | 0.00% | 70,503 |
| 2013-01-18 | 2013-01-16 | 7.333 | 11,193 | +1,865 | 0.00% | 82,079 |
| 2013-01-17 | 2013-01-15 | 7.258 | 9,328 | -1,865 | 0.00% | 67,702 |
| 2013-01-16 | 2013-01-14 | 7.054 | 11,193 | +1,865 | 0.00% | 78,959 |
| 2013-01-15 | 2013-01-11 | 6.508 | 9,328 | -1,865 | 0.00% | 60,702 |
| 2013-01-11 | 2013-01-09 | 6.497 | 11,193 | -1,866 | 0.00% | 72,719 |
| 2013-01-10 | 2013-01-08 | 6.175 | 13,059 | +933 | 0.00% | 80,642 |
| 2013-01-09 | 2013-01-07 | 6.315 | 12,126 | +1,866 | 0.00% | 76,570 |
| 2013-01-08 | 2013-01-04 | 6.315 | 10,260 | -19,589 | 0.00% | 64,787 |
| 2013-01-07 | 2013-01-03 | 6.079 | 29,849 | +4,664 | 0.00% | 181,443 |
| 2013-01-04 | 2013-01-02 | 6.164 | 25,185 | -6,529 | 0.00% | 155,252 |
| 2012-12-21 | 2012-12-19 | 5.693 | 31,714 | -2,798 | 0.00% | 180,540 |
| 2012-12-19 | 2012-12-17 | 5.553 | 34,512 | +932 | 0.00% | 191,658 |
| 2012-12-18 | 2012-12-14 | 5.800 | 33,580 | +933 | 0.00% | 194,762 |
| 2012-12-14 | 2012-12-12 | 5.811 | 32,647 | +933 | 0.00% | 189,701 |
| 2012-12-13 | 2012-12-11 | 5.875 | 31,714 | -4,664 | 0.00% | 186,320 |
| 2012-12-12 | 2012-12-10 | 5.575 | 36,378 | -2,798 | 0.00% | 202,801 |
| 2012-12-11 | 2012-12-07 | 5.618 | 39,176 | +4,664 | 0.00% | 220,079 |
| 2012-12-10 | 2012-12-06 | 5.725 | 34,512 | +932 | 0.00% | 197,578 |
| 2012-12-07 | 2012-12-05 | 5.618 | 33,580 | -9,327 | 0.00% | 188,642 |
| 2012-12-06 | 2012-12-04 | 5.650 | 42,907 | +18,655 | 0.00% | 242,419 |
| 2012-12-05 | 2012-12-03 | 5.618 | 24,252 | +1,866 | 0.00% | 136,240 |
| 2012-12-04 | 2012-11-30 | 5.146 | 22,386 | +932 | 0.00% | 115,198 |
| 2012-12-03 | 2012-11-29 | 5.296 | 21,454 | +3,731 | 0.00% | 113,622 |
| 2012-11-29 | 2012-11-27 | 5.114 | 17,723 | +933 | 0.00% | 90,632 |
| 2012-11-05 | 2012-11-01 | 5.017 | 16,790 | -3,731 | 0.00% | 84,241 |
| 2012-10-24 | 2012-10-19 | 4.910 | 20,521 | +3,731 | 0.00% | 100,761 |
| 2012-08-23 | 2012-08-21 | 3.892 | 16,790 | -18,655 | 0.00% | 65,341 |
| 2012-07-30 | 2012-07-26 | 3.323 | 35,445 | +9,328 | 0.00% | 117,800 |
| 2012-07-25 | 2012-07-23 | 3.388 | 26,117 | +9,327 | 0.00% | 88,478 |
| 2012-05-25 | 2012-05-23 | 3.367 | 16,790 | +540 | 0.00% | 56,539 |
| 2012-01-17 | 2012-01-13 | 3.511 | 16,250 | -9,028 | 0.00% | 57,060 |
| 2011-09-30 | 2011-09-27 | 3.334 | 25,278 | +9,028 | 0.00% | 84,281 |
| 2011-09-21 | 2011-09-19 | 3.855 | 16,250 | -198,610 | 0.00% | 62,640 |
| 2011-07-19 | 2011-07-15 | 5.738 | 214,860 | -9,028 | 0.02% | 1,232,839 |
| 2011-07-18 | 2011-07-14 | 5.782 | 223,888 | +8,125 | 0.02% | 1,294,561 |
| 2011-07-15 | 2011-07-13 | 5.937 | 215,763 | -9,028 | 0.02% | 1,281,040 |
| 2011-07-14 | 2011-07-12 | 5.627 | 224,791 | +9,028 | 0.02% | 1,264,922 |
| 2011-07-12 | 2011-07-08 | 5.771 | 215,763 | +903 | 0.02% | 1,245,190 |
| 2011-07-11 | 2011-07-07 | 6.037 | 214,860 | +204,929 | 0.02% | 1,297,099 |
| 2011-05-17 | 2011-05-13 | 6.431 | 9,931 | +746 | 0.00% | 63,866 |
| 2011-04-21 | 2011-04-19 | 5.952 | 9,185 | -2,505 | 0.00% | 54,668 |
| 2010-11-15 | 2010-11-11 | 5.413 | 11,690 | +2,505 | 0.00% | 63,278 |
| 2010-05-19 | 2010-05-17 | 6.821 | 9,185 | +250 | 0.00% | 62,647 |
| 2010-05-10 | 2010-05-06 | 7.141 | 8,935 | +8,123 | 0.00% | 63,802 |
| 2009-12-29 | 2009-12-24 | 7.559 | 812 | -2,437 | 0.00% | 6,138 |
| 2009-12-22 | 2009-12-18 | 6.833 | 3,249 | +2,437 | 0.00% | 22,200 |
| 2009-12-02 | 2009-11-30 | 7.141 | 812 | -8,123 | 0.00% | 5,798 |
| 2009-12-01 | 2009-11-27 | 7.399 | 8,935 | -49,547 | 0.00% | 66,112 |
| 2009-11-23 | 2009-11-19 | 8.766 | 58,482 | +6,498 | 0.01% | 512,640 |
| 2009-11-18 | 2009-11-16 | 9.024 | 51,984 | +16,245 | 0.01% | 469,120 |
| 2009-10-27 | 2009-10-22 | 9.357 | 35,739 | +24,368 | 0.00% | 334,400 |
| 2009-10-21 | 2009-10-19 | 9.788 | 11,371 | +1,624 | 0.00% | 111,295 |
| 2009-10-19 | 2009-10-15 | 9.344 | 9,747 | -8,122 | 0.00% | 91,080 |
| 2009-10-05 | 2009-09-30 | 8.950 | 17,869 | +1,624 | 0.00% | 159,936 |
| 2009-09-24 | 2009-09-22 | 9.578 | 16,245 | +3,249 | 0.00% | 155,600 |
| 2009-09-23 | 2009-09-21 | 9.985 | 12,996 | -4,873 | 0.00% | 129,760 |
| 2009-09-17 | 2009-09-15 | 10.022 | 17,869 | +812 | 0.00% | 179,075 |
| 2009-09-15 | 2009-09-11 | 10.711 | 17,057 | +16,245 | 0.00% | 182,697 |
| 2009-07-17 | 2009-07-15 | 7.264 | 812 | -2,437 | 0.00% | 5,898 |
| 2009-06-30 | 2009-06-26 | 6.747 | 3,249 | -8,122 | 0.00% | 21,920 |
| 2009-06-10 | 2009-06-08 | 6.759 | 11,371 | +8,122 | 0.00% | 76,857 |
| 2009-06-09 | 2009-06-05 | 6.931 | 3,249 | -8,122 | 0.00% | 22,520 |
| 2009-05-25 | 2009-05-21 | 7.338 | 11,371 | -813 | 0.00% | 83,436 |
| 2009-05-14 | 2009-05-12 | 5.296 | 12,184 | +430 | 0.00% | 64,529 |
| 2009-05-06 | 2009-05-04 | 4.786 | 11,754 | -7,836 | 0.00% | 56,251 |
| 2009-05-05 | 2009-04-30 | 4.505 | 19,590 | +7,836 | 0.00% | 88,252 |
| 2009-05-04 | 2009-04-29 | 4.428 | 11,754 | +7,836 | 0.00% | 52,051 |
| 2009-04-29 | 2009-04-27 | 4.518 | 3,918 | -7,836 | 0.00% | 17,700 |
| 2009-03-20 | 2009-03-18 | 3.433 | 11,754 | +7,836 | 0.00% | 40,351 |
| 2009-03-16 | 2009-03-12 | 3.369 | 3,918 | -15,672 | 0.00% | 13,200 |
| 2008-07-10 | 2008-07-08 | 4.492 | 19,590 | -1,567 | 0.00% | 88,002 |
| 2008-06-18 | 2008-06-16 | 5.169 | 21,157 | -3,134 | 0.00% | 109,351 |
| 2008-06-13 | 2008-06-11 | 4.773 | 24,291 | -784 | 0.00% | 115,940 |
| 2008-06-10 | 2008-06-05 | 4.735 | 25,075 | -1,567 | 0.00% | 118,722 |
| 2008-06-06 | 2008-06-04 | 4.888 | 26,642 | +2,351 | 0.00% | 130,221 |
| 2008-05-20 | 2008-05-16 | 4.913 | 24,291 | +784 | 0.00% | 119,350 |
| 2008-05-15 | 2008-05-13 | 5.230 | 23,507 | +562 | 0.00% | 122,939 |
| 2008-05-13 | 2008-05-08 | 4.511 | 22,945 | +765 | 0.00% | 103,500 |
| 2007-10-25 | 2007-10-23 | 6.472 | 22,180 | +765 | 0.00% | 143,548 |
| 2007-10-18 | 2007-10-16 | 6.917 | 21,415 | +15,296 | 0.00% | 148,117 |
| 2007-10-16 | 2007-10-12 | 7.557 | 6,119 | +1,530 | 0.00% | 46,242 |
| 2007-10-15 | 2007-10-11 | 7.858 | 4,589 | +1,530 | 0.00% | 36,060 |
| 2007-10-11 | 2007-10-09 | 6.537 | 3,059 | 0.00% | 19,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy