History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 40,600 | +0 | 0.00% | 1,304,072 |
| 2025-10-13 | 2025-10-09 | 33.280 | 40,600 | +0 | 0.00% | 1,351,168 |
| 2025-10-10 | 2025-10-08 | 33.200 | 40,600 | +0 | 0.00% | 1,347,920 |
| 2025-10-09 | 2025-10-06 | 33.880 | 40,600 | +0 | 0.00% | 1,375,528 |
| 2025-10-08 | 2025-10-03 | 33.900 | 40,600 | +0 | 0.00% | 1,376,340 |
| 2025-10-06 | 2025-10-02 | 34.460 | 40,600 | +6,000 | 0.00% | 1,399,076 |
| 2025-09-29 | 2025-09-25 | 36.120 | 34,600 | -600 | 0.00% | 1,249,752 |
| 2025-09-26 | 2025-09-24 | 35.160 | 35,200 | -2,400 | 0.00% | 1,237,632 |
| 2025-09-15 | 2025-09-11 | 34.020 | 37,600 | +2,400 | 0.00% | 1,279,152 |
| 2025-09-05 | 2025-09-03 | 33.240 | 35,200 | +2,000 | 0.00% | 1,170,048 |
| 2025-09-01 | 2025-08-28 | 34.620 | 33,200 | +2,200 | 0.00% | 1,149,384 |
| 2025-08-25 | 2025-08-21 | 33.600 | 31,000 | +3,000 | 0.00% | 1,041,600 |
| 2025-08-20 | 2025-08-18 | 35.280 | 28,000 | +3,000 | 0.00% | 987,840 |
| 2025-08-08 | 2025-08-06 | 34.580 | 25,000 | -1,600 | 0.00% | 864,500 |
| 2025-08-01 | 2025-07-30 | 34.650 | 26,600 | +5,000 | 0.00% | 921,690 |
| 2025-07-29 | 2025-07-25 | 34.900 | 21,600 | -2,200 | 0.00% | 753,840 |
| 2025-07-28 | 2025-07-24 | 34.950 | 23,800 | -2,200 | 0.00% | 831,810 |
| 2025-07-24 | 2025-07-22 | 33.400 | 26,000 | +1,400 | 0.00% | 868,400 |
| 2025-07-22 | 2025-07-18 | 36.150 | 24,600 | +1,600 | 0.00% | 889,290 |
| 2025-07-21 | 2025-07-17 | 35.300 | 23,000 | +1,800 | 0.00% | 811,900 |
| 2025-07-16 | 2025-07-14 | 33.650 | 21,200 | +3,600 | 0.00% | 713,380 |
| 2025-07-15 | 2025-07-11 | 32.700 | 17,600 | +800 | 0.00% | 575,520 |
| 2025-07-08 | 2025-07-04 | 34.500 | 16,800 | +3,000 | 0.00% | 579,600 |
| 2025-07-07 | 2025-07-03 | 34.100 | 13,800 | +1,000 | 0.00% | 470,580 |
| 2025-07-04 | 2025-07-02 | 36.950 | 12,800 | +2,800 | 0.00% | 472,960 |
| 2025-06-30 | 2025-06-26 | 40.500 | 10,000 | +1,400 | 0.00% | 405,000 |
| 2025-06-02 | 2025-05-29 | 35.309 | 8,600 | +39 | 0.00% | 303,654 |
| 2025-05-26 | 2025-05-22 | 38.875 | 8,561 | -996 | 0.00% | 332,805 |
| 2025-05-14 | 2025-05-12 | 40.683 | 9,557 | +996 | 0.00% | 388,805 |
| 2025-05-02 | 2025-04-29 | 36.213 | 8,561 | -996 | 0.00% | 310,016 |
| 2025-04-24 | 2025-04-22 | 37.418 | 9,557 | +996 | 0.00% | 357,604 |
| 2025-03-24 | 2025-03-20 | 40.180 | 8,561 | -1,991 | 0.00% | 343,985 |
| 2025-03-20 | 2025-03-18 | 42.441 | 10,552 | +1,991 | 0.00% | 447,833 |
| 2025-03-03 | 2025-02-27 | 42.390 | 8,561 | -199 | 0.00% | 362,904 |
| 2025-02-21 | 2025-02-19 | 44.048 | 8,760 | -14,933 | 0.00% | 385,859 |
| 2025-02-20 | 2025-02-18 | 45.103 | 23,693 | -199 | 0.00% | 1,068,615 |
| 2025-02-19 | 2025-02-17 | 44.651 | 23,892 | +4,977 | 0.00% | 1,066,790 |
| 2025-02-07 | 2025-02-05 | 42.893 | 18,915 | -995 | 0.00% | 811,314 |
| 2025-02-06 | 2025-02-04 | 42.089 | 19,910 | +199 | 0.00% | 837,992 |
| 2025-02-05 | 2025-02-03 | 41.486 | 19,711 | +5,973 | 0.00% | 817,737 |
| 2025-02-04 | 2025-01-28 | 39.276 | 13,738 | +5,177 | 0.00% | 539,579 |
| 2024-11-26 | 2024-11-22 | 31.793 | 8,561 | -5,973 | 0.00% | 272,178 |
| 2024-10-09 | 2024-10-07 | 36.012 | 14,534 | -3,584 | 0.00% | 523,394 |
| 2024-10-08 | 2024-10-04 | 32.195 | 18,118 | +3,584 | 0.00% | 583,302 |
| 2024-10-03 | 2024-09-30 | 29.683 | 14,534 | -6,173 | 0.00% | 431,417 |
| 2024-08-12 | 2024-08-08 | 20.793 | 20,707 | +1,195 | 0.00% | 430,569 |
| 2024-06-28 | 2024-06-26 | 23.204 | 19,512 | -1,991 | 0.00% | 452,761 |
| 2024-05-31 | 2024-05-29 | 24.949 | 21,503 | +119 | 0.00% | 536,483 |
| 2024-05-02 | 2024-04-29 | 26.111 | 21,384 | -990 | 0.00% | 558,354 |
| 2024-04-17 | 2024-04-15 | 25.757 | 22,374 | -990 | 0.00% | 576,294 |
| 2024-04-16 | 2024-04-12 | 25.959 | 23,364 | -990 | 0.00% | 606,513 |
| 2024-03-25 | 2024-03-21 | 25.050 | 24,354 | -198 | 0.00% | 610,073 |
| 2024-03-15 | 2024-03-13 | 22.980 | 24,552 | +198 | 0.00% | 564,194 |
| 2024-01-18 | 2024-01-16 | 21.717 | 24,354 | -4,950 | 0.00% | 528,894 |
| 2024-01-10 | 2024-01-08 | 22.020 | 29,304 | +5,940 | 0.00% | 645,273 |
| 2023-12-07 | 2023-12-05 | 24.596 | 23,364 | -396 | 0.00% | 574,654 |
| 2023-12-04 | 2023-11-30 | 25.252 | 23,760 | +2,970 | 0.00% | 599,993 |
| 2023-12-01 | 2023-11-29 | 25.707 | 20,790 | +990 | 0.00% | 534,444 |
| 2023-11-30 | 2023-11-28 | 26.313 | 19,800 | +990 | 0.00% | 520,994 |
| 2023-11-29 | 2023-11-27 | 27.020 | 18,810 | +1,980 | 0.00% | 508,244 |
| 2023-09-04 | 2023-08-30 | 31.868 | 16,830 | -4,950 | 0.00% | 536,344 |
| 2023-07-26 | 2023-07-24 | 32.575 | 21,780 | +990 | 0.00% | 709,492 |
| 2023-07-21 | 2023-07-19 | 34.495 | 20,790 | +1,980 | 0.00% | 717,142 |
| 2023-07-20 | 2023-07-18 | 32.828 | 18,810 | +990 | 0.00% | 617,493 |
| 2023-07-11 | 2023-07-07 | 30.808 | 17,820 | +990 | 0.00% | 548,994 |
| 2023-06-26 | 2023-06-21 | 33.484 | 16,830 | -4,950 | 0.00% | 563,544 |
| 2023-06-23 | 2023-06-20 | 34.949 | 21,780 | -11,880 | 0.00% | 761,191 |
| 2023-06-21 | 2023-06-19 | 34.343 | 33,660 | -3,960 | 0.00% | 1,155,987 |
| 2023-06-19 | 2023-06-15 | 33.030 | 37,620 | -9,901 | 0.00% | 1,242,586 |
| 2023-06-02 | 2023-05-31 | 28.863 | 47,521 | +207 | 0.00% | 1,371,587 |
| 2023-06-01 | 2023-05-30 | 28.964 | 47,314 | +395 | 0.00% | 1,370,412 |
| 2023-05-19 | 2023-05-17 | 30.993 | 46,919 | +1,183 | 0.00% | 1,454,171 |
| 2023-05-12 | 2023-05-10 | 32.667 | 45,736 | +1,971 | 0.00% | 1,494,065 |
| 2023-04-25 | 2023-04-21 | 35.153 | 43,765 | +789 | 0.00% | 1,538,458 |
| 2023-04-20 | 2023-04-18 | 36.573 | 42,976 | -198 | 0.00% | 1,571,762 |
| 2023-04-14 | 2023-04-12 | 36.928 | 43,174 | -197 | 0.00% | 1,594,333 |
| 2023-04-13 | 2023-04-11 | 36.522 | 43,371 | +986 | 0.00% | 1,584,008 |
| 2023-04-12 | 2023-04-06 | 38.044 | 42,385 | +986 | 0.00% | 1,612,497 |
| 2023-04-11 | 2023-04-04 | 40.885 | 41,399 | +197 | 0.00% | 1,692,585 |
| 2023-03-31 | 2023-03-29 | 40.682 | 41,202 | -986 | 0.00% | 1,676,170 |
| 2023-03-29 | 2023-03-27 | 38.298 | 42,188 | -986 | 0.00% | 1,615,702 |
| 2023-03-28 | 2023-03-24 | 37.537 | 43,174 | -2,957 | 0.00% | 1,620,614 |
| 2023-03-27 | 2023-03-23 | 34.798 | 46,131 | -2,563 | 0.00% | 1,605,249 |
| 2023-03-24 | 2023-03-22 | 30.942 | 48,694 | -2,365 | 0.00% | 1,506,714 |
| 2023-03-23 | 2023-03-21 | 31.095 | 51,059 | +4,928 | 0.00% | 1,587,663 |
| 2023-03-22 | 2023-03-20 | 30.587 | 46,131 | -7,885 | 0.00% | 1,411,028 |
| 2023-03-21 | 2023-03-17 | 31.247 | 54,016 | -6,506 | 0.00% | 1,687,830 |
| 2023-03-20 | 2023-03-16 | 28.102 | 60,522 | -2,366 | 0.00% | 1,700,781 |
| 2023-03-16 | 2023-03-14 | 27.747 | 62,888 | +4,929 | 0.00% | 1,744,940 |
| 2023-03-15 | 2023-03-13 | 28.254 | 57,959 | +3,351 | 0.00% | 1,637,576 |
| 2023-03-10 | 2023-03-08 | 27.392 | 54,608 | +5,914 | 0.00% | 1,495,807 |
| 2023-03-08 | 2023-03-06 | 27.950 | 48,694 | +2,366 | 0.00% | 1,360,982 |
| 2023-03-06 | 2023-03-02 | 28.203 | 46,328 | -4,928 | 0.00% | 1,306,603 |
| 2023-03-03 | 2023-03-01 | 27.950 | 51,256 | +985 | 0.00% | 1,432,590 |
| 2023-03-02 | 2023-02-28 | 26.225 | 50,271 | +3,943 | 0.00% | 1,318,359 |
| 2023-02-21 | 2023-02-17 | 27.798 | 46,328 | +2,957 | 0.00% | 1,287,803 |
| 2023-02-07 | 2023-02-03 | 33.073 | 43,371 | -591 | 0.00% | 1,434,407 |
| 2023-02-06 | 2023-02-02 | 32.566 | 43,962 | -2,957 | 0.00% | 1,431,654 |
| 2023-01-10 | 2023-01-06 | 29.319 | 46,919 | -395 | 0.00% | 1,375,631 |
| 2023-01-06 | 2023-01-04 | 30.182 | 47,314 | -1,971 | 0.00% | 1,428,013 |
| 2022-12-29 | 2022-12-23 | 24.855 | 49,285 | -9,857 | 0.00% | 1,225,001 |
| 2022-12-16 | 2022-12-14 | 26.276 | 59,142 | -3,351 | 0.00% | 1,554,001 |
| 2022-12-15 | 2022-12-13 | 25.769 | 62,493 | +5,125 | 0.00% | 1,610,351 |
| 2022-12-13 | 2022-12-09 | 25.464 | 57,368 | -4,731 | 0.00% | 1,460,827 |
| 2022-12-12 | 2022-12-08 | 25.109 | 62,099 | +12,814 | 0.00% | 1,559,248 |
| 2022-12-07 | 2022-12-05 | 27.392 | 49,285 | -1,971 | 0.00% | 1,350,001 |
| 2022-12-05 | 2022-12-01 | 25.616 | 51,256 | -10,055 | 0.00% | 1,312,990 |
| 2022-12-02 | 2022-11-30 | 24.855 | 61,311 | -6,899 | 0.00% | 1,523,912 |
| 2022-12-01 | 2022-11-29 | 23.942 | 68,210 | +2,957 | 0.01% | 1,633,110 |
| 2022-11-29 | 2022-11-25 | 23.537 | 65,253 | +11,828 | 0.00% | 1,535,833 |
| 2022-11-24 | 2022-11-22 | 24.551 | 53,425 | +986 | 0.00% | 1,311,642 |
| 2022-11-23 | 2022-11-21 | 25.312 | 52,439 | +1,971 | 0.00% | 1,327,335 |
| 2022-11-22 | 2022-11-18 | 26.276 | 50,468 | +1,183 | 0.00% | 1,326,085 |
| 2022-11-21 | 2022-11-17 | 26.174 | 49,285 | +394 | 0.00% | 1,290,001 |
| 2022-11-18 | 2022-11-16 | 26.783 | 48,891 | -985 | 0.00% | 1,309,448 |
| 2022-11-16 | 2022-11-14 | 25.667 | 49,876 | +788 | 0.00% | 1,280,170 |
| 2022-11-09 | 2022-11-07 | 26.377 | 49,088 | -1,971 | 0.00% | 1,294,804 |
| 2022-11-08 | 2022-11-04 | 24.855 | 51,059 | +985 | 0.00% | 1,269,094 |
| 2022-11-07 | 2022-11-03 | 25.058 | 50,074 | +986 | 0.00% | 1,254,772 |
| 2022-11-04 | 2022-11-02 | 26.174 | 49,088 | -2,957 | 0.00% | 1,284,844 |
| 2022-11-03 | 2022-11-01 | 26.073 | 52,045 | -18,334 | 0.00% | 1,356,962 |
| 2022-11-02 | 2022-10-31 | 24.095 | 70,379 | -197 | 0.01% | 1,695,751 |
| 2022-10-31 | 2022-10-27 | 24.044 | 70,576 | -986 | 0.01% | 1,696,918 |
| 2022-10-28 | 2022-10-26 | 23.689 | 71,562 | -985 | 0.01% | 1,695,215 |
| 2022-10-26 | 2022-10-24 | 21.051 | 72,547 | -986 | 0.01% | 1,527,190 |
| 2022-10-24 | 2022-10-20 | 21.812 | 73,533 | +986 | 0.01% | 1,603,896 |
| 2022-10-20 | 2022-10-18 | 21.102 | 72,547 | -986 | 0.01% | 1,530,870 |
| 2022-10-11 | 2022-10-07 | 18.850 | 73,533 | +19,714 | 0.01% | 1,386,065 |
| 2022-09-20 | 2022-09-16 | 23.486 | 53,819 | +4,140 | 0.00% | 1,263,985 |
| 2022-09-06 | 2022-09-02 | 23.790 | 49,679 | +197 | 0.00% | 1,181,874 |
| 2022-08-05 | 2022-08-03 | 25.363 | 49,482 | +4,337 | 0.00% | 1,254,997 |
| 2022-07-05 | 2022-06-30 | 31.044 | 45,145 | +986 | 0.00% | 1,401,479 |
| 2022-06-27 | 2022-06-23 | 31.450 | 44,159 | -986 | 0.00% | 1,388,789 |
| 2022-06-07 | 2022-06-02 | 26.834 | 45,145 | -4,929 | 0.00% | 1,211,409 |
| 2022-06-06 | 2022-06-01 | 27.189 | 50,074 | -4,928 | 0.00% | 1,361,453 |
| 2022-05-31 | 2022-05-27 | 25.739 | 55,002 | -4,929 | 0.00% | 1,415,677 |
| 2022-05-30 | 2022-05-26 | 24.464 | 59,931 | +285 | 0.00% | 1,466,179 |
| 2022-05-24 | 2022-05-20 | 26.350 | 59,646 | -6,671 | 0.00% | 1,571,688 |
| 2022-05-19 | 2022-05-17 | 26.146 | 66,317 | -2,943 | 0.00% | 1,733,950 |
| 2022-05-12 | 2022-05-10 | 22.018 | 69,260 | +5,886 | 0.01% | 1,524,968 |
| 2022-05-11 | 2022-05-06 | 23.649 | 63,374 | -1,962 | 0.00% | 1,498,730 |
| 2022-05-10 | 2022-05-05 | 23.343 | 65,336 | +2,943 | 0.00% | 1,525,149 |
| 2022-05-06 | 2022-05-04 | 23.292 | 62,393 | +2,747 | 0.00% | 1,453,270 |
| 2022-05-05 | 2022-05-03 | 23.598 | 59,646 | -1,962 | 0.00% | 1,407,527 |
| 2022-04-12 | 2022-04-08 | 23.955 | 61,608 | +1,962 | 0.00% | 1,475,806 |
| 2022-04-01 | 2022-03-30 | 25.586 | 59,646 | +8,829 | 0.00% | 1,526,087 |
| 2022-03-25 | 2022-03-23 | 27.370 | 50,817 | +3,924 | 0.00% | 1,390,842 |
| 2022-03-18 | 2022-03-16 | 24.719 | 46,893 | -2,943 | 0.00% | 1,159,162 |
| 2022-03-16 | 2022-03-14 | 21.967 | 49,836 | -7,848 | 0.00% | 1,094,750 |
| 2022-03-07 | 2022-03-03 | 25.076 | 57,684 | +8,829 | 0.00% | 1,446,488 |
| 2022-03-02 | 2022-02-28 | 29.561 | 48,855 | +3,140 | 0.00% | 1,444,213 |
| 2022-03-01 | 2022-02-25 | 31.345 | 45,715 | +5,690 | 0.00% | 1,432,941 |
| 2021-11-30 | 2021-11-26 | 35.270 | 40,025 | -1,178 | 0.00% | 1,411,665 |
| 2021-11-24 | 2021-11-22 | 35.117 | 41,203 | -196 | 0.00% | 1,446,913 |
| 2021-11-18 | 2021-11-16 | 37.410 | 41,399 | +196 | 0.00% | 1,548,746 |
| 2021-11-02 | 2021-10-29 | 34.097 | 41,203 | +1,178 | 0.00% | 1,404,913 |
| 2021-10-11 | 2021-10-07 | 31.753 | 40,025 | -8,437 | 0.00% | 1,270,907 |
| 2021-09-30 | 2021-09-28 | 30.988 | 48,462 | -1,374 | 0.00% | 1,501,756 |
| 2021-09-29 | 2021-09-27 | 30.581 | 49,836 | +9,811 | 0.00% | 1,524,013 |
| 2021-09-03 | 2021-09-01 | 31.447 | 40,025 | -33,355 | 0.00% | 1,258,667 |
| 2021-08-02 | 2021-07-29 | 37.053 | 73,380 | +4,905 | 0.01% | 2,718,983 |
| 2021-07-29 | 2021-07-27 | 31.702 | 68,475 | -981 | 0.01% | 2,170,785 |
| 2021-07-22 | 2021-07-20 | 40.978 | 69,456 | +196 | 0.01% | 2,846,166 |
| 2021-07-08 | 2021-07-06 | 43.577 | 69,260 | +197 | 0.01% | 3,018,165 |
| 2021-07-05 | 2021-06-30 | 47.451 | 69,063 | +4,905 | 0.01% | 3,277,098 |
| 2021-07-02 | 2021-06-29 | 47.910 | 64,158 | +196 | 0.00% | 3,073,782 |
| 2021-06-28 | 2021-06-24 | 46.482 | 63,962 | +196 | 0.00% | 2,973,112 |
| 2021-06-24 | 2021-06-22 | 47.094 | 63,766 | +11,772 | 0.00% | 3,003,001 |
| 2021-06-07 | 2021-06-03 | 56.064 | 51,994 | -2,943 | 0.00% | 2,915,012 |
| 2021-06-02 | 2021-05-31 | 53.363 | 54,937 | +2,943 | 0.00% | 2,931,609 |
| 2021-05-31 | 2021-05-27 | 56.791 | 51,994 | +199 | 0.00% | 2,952,782 |
| 2021-05-28 | 2021-05-26 | 57.609 | 51,795 | +2,931 | 0.00% | 2,983,880 |
| 2021-05-27 | 2021-05-25 | 60.219 | 48,864 | -3,909 | 0.00% | 2,942,528 |
| 2021-05-04 | 2021-04-30 | 56.279 | 52,773 | +6,841 | 0.00% | 2,970,022 |
| 2021-03-16 | 2021-03-12 | 53.516 | 45,932 | +1,955 | 0.00% | 2,458,115 |
| 2021-03-12 | 2021-03-10 | 52.647 | 43,977 | +977 | 0.00% | 2,315,241 |
| 2021-03-11 | 2021-03-09 | 51.112 | 43,000 | -977 | 0.00% | 2,197,805 |
| 2021-03-10 | 2021-03-08 | 49.526 | 43,977 | +977 | 0.00% | 2,177,991 |
| 2021-03-02 | 2021-02-26 | 55.665 | 43,000 | +1,955 | 0.00% | 2,393,605 |
| 2021-02-26 | 2021-02-24 | 58.735 | 41,045 | +6,841 | 0.00% | 2,410,778 |
| 2021-02-24 | 2021-02-22 | 67.586 | 34,204 | -978 | 0.00% | 2,311,718 |
| 2021-02-09 | 2021-02-05 | 72.293 | 35,182 | +978 | 0.00% | 2,543,419 |
| 2021-01-25 | 2021-01-21 | 63.442 | 34,204 | -2,932 | 0.00% | 2,169,970 |
| 2021-01-22 | 2021-01-20 | 63.902 | 37,136 | +2,932 | 0.00% | 2,373,082 |
| 2021-01-19 | 2021-01-15 | 58.377 | 34,204 | -978 | 0.00% | 1,996,722 |
| 2021-01-12 | 2021-01-08 | 59.349 | 35,182 | -977 | 0.00% | 2,088,015 |
| 2021-01-05 | 2020-12-31 | 51.163 | 36,159 | -4,886 | 0.00% | 1,849,999 |
| 2020-12-18 | 2020-12-16 | 43.898 | 41,045 | -5,864 | 0.00% | 1,801,784 |
| 2020-12-15 | 2020-12-11 | 42.414 | 46,909 | -4,886 | 0.00% | 1,989,600 |
| 2020-12-02 | 2020-11-30 | 39.805 | 51,795 | -2,932 | 0.00% | 2,061,686 |
| 2020-11-27 | 2020-11-25 | 39.702 | 54,727 | +977 | 0.00% | 2,172,794 |
| 2020-11-23 | 2020-11-19 | 41.954 | 53,750 | +3,909 | 0.00% | 2,255,005 |
| 2020-11-20 | 2020-11-18 | 42.977 | 49,841 | +9,773 | 0.00% | 2,142,008 |
| 2020-11-19 | 2020-11-17 | 44.665 | 40,068 | -2,932 | 0.00% | 1,789,646 |
| 2020-11-18 | 2020-11-16 | 44.512 | 43,000 | -5,864 | 0.00% | 1,914,004 |
| 2020-11-16 | 2020-11-12 | 42.516 | 48,864 | -2,931 | 0.00% | 2,077,520 |
| 2020-11-13 | 2020-11-11 | 40.214 | 51,795 | +6,841 | 0.00% | 2,082,886 |
| 2020-11-12 | 2020-11-10 | 42.977 | 44,954 | +2,931 | 0.00% | 1,931,981 |
| 2020-11-11 | 2020-11-09 | 46.302 | 42,023 | -2,931 | 0.00% | 1,945,767 |
| 2020-11-09 | 2020-11-05 | 45.688 | 44,954 | -2,932 | 0.00% | 2,053,879 |
| 2020-11-02 | 2020-10-29 | 43.130 | 47,886 | -6,841 | 0.00% | 2,065,339 |
| 2020-10-21 | 2020-10-19 | 39.958 | 54,727 | +2,932 | 0.00% | 2,186,794 |
| 2020-10-20 | 2020-10-16 | 40.879 | 51,795 | +3,909 | 0.00% | 2,117,336 |
| 2020-10-09 | 2020-10-07 | 42.363 | 47,886 | -3,909 | 0.00% | 2,028,589 |
| 2020-09-17 | 2020-09-15 | 42.056 | 51,795 | -2,932 | 0.00% | 2,178,286 |
| 2020-09-11 | 2020-09-09 | 38.065 | 54,727 | +5,863 | 0.00% | 2,083,194 |
| 2020-09-09 | 2020-09-07 | 41.851 | 48,864 | -2,931 | 0.00% | 2,045,020 |
| 2020-08-24 | 2020-08-20 | 41.902 | 51,795 | +977 | 0.00% | 2,170,336 |
| 2020-08-21 | 2020-08-19 | 43.284 | 50,818 | +4,886 | 0.00% | 2,199,597 |
| 2020-08-17 | 2020-08-13 | 39.191 | 45,932 | +1,955 | 0.00% | 1,800,111 |
| 2020-08-12 | 2020-08-10 | 41.391 | 43,977 | +7,818 | 0.00% | 1,820,243 |
| 2020-08-11 | 2020-08-07 | 41.544 | 36,159 | +977 | 0.00% | 1,502,199 |
| 2020-08-07 | 2020-08-05 | 44.614 | 35,182 | -8,795 | 0.00% | 1,569,611 |
| 2020-07-31 | 2020-07-29 | 40.419 | 43,977 | +9,773 | 0.00% | 1,777,493 |
| 2020-07-29 | 2020-07-27 | 35.814 | 34,204 | +1,954 | 0.00% | 1,224,983 |
| 2020-07-28 | 2020-07-24 | 36.581 | 32,250 | -977 | 0.00% | 1,179,753 |
| 2020-07-24 | 2020-07-22 | 39.600 | 33,227 | -977 | 0.00% | 1,315,792 |
| 2020-07-22 | 2020-07-20 | 38.475 | 34,204 | -1,955 | 0.00% | 1,315,982 |
| 2020-07-13 | 2020-07-09 | 47.019 | 36,159 | +977 | 0.00% | 1,700,149 |
| 2020-06-26 | 2020-06-23 | 33.768 | 35,182 | -977 | 0.00% | 1,188,009 |
| 2020-06-02 | 2020-05-29 | 25.733 | 36,159 | +141 | 0.00% | 930,484 |
| 2020-05-25 | 2020-05-21 | 29.072 | 36,018 | -973 | 0.00% | 1,047,107 |
| 2020-05-19 | 2020-05-15 | 29.434 | 36,991 | +132 | 0.00% | 1,088,786 |
| 2020-05-05 | 2020-04-29 | 27.784 | 36,859 | +970 | 0.00% | 1,024,101 |
| 2020-03-18 | 2020-03-16 | 21.599 | 35,889 | -19,399 | 0.00% | 775,150 |
| 2020-03-06 | 2020-03-04 | 28.197 | 55,288 | -1,940 | 0.00% | 1,558,937 |
| 2020-03-05 | 2020-03-03 | 29.176 | 57,228 | -4,850 | 0.00% | 1,669,688 |
| 2020-03-04 | 2020-03-02 | 27.269 | 62,078 | -3,880 | 0.00% | 1,692,792 |
| 2020-03-03 | 2020-02-28 | 25.980 | 65,958 | +1,940 | 0.00% | 1,713,595 |
| 2020-03-02 | 2020-02-27 | 27.320 | 64,018 | +970 | 0.00% | 1,748,994 |
| 2020-02-26 | 2020-02-24 | 27.681 | 63,048 | -970 | 0.00% | 1,745,243 |
| 2020-02-25 | 2020-02-21 | 27.681 | 64,018 | +1,940 | 0.00% | 1,772,094 |
| 2020-02-21 | 2020-02-19 | 28.661 | 62,078 | -1,940 | 0.00% | 1,779,192 |
| 2020-02-20 | 2020-02-18 | 28.557 | 64,018 | +1,940 | 0.00% | 1,828,194 |
| 2020-02-18 | 2020-02-14 | 27.320 | 62,078 | +19,399 | 0.00% | 1,695,992 |
| 2020-02-12 | 2020-02-10 | 29.176 | 42,679 | +1,940 | 0.00% | 1,245,205 |
| 2020-02-11 | 2020-02-07 | 29.898 | 40,739 | -28,129 | 0.00% | 1,218,004 |
| 2020-01-30 | 2020-01-24 | 25.825 | 68,868 | -3,880 | 0.01% | 1,778,548 |
| 2020-01-29 | 2020-01-22 | 25.929 | 72,748 | +3,880 | 0.01% | 1,886,250 |
| 2020-01-23 | 2020-01-21 | 25.671 | 68,868 | -13,580 | 0.01% | 1,767,898 |
| 2020-01-22 | 2020-01-20 | 26.805 | 82,448 | -5,820 | 0.01% | 2,210,008 |
| 2020-01-16 | 2020-01-14 | 22.372 | 88,268 | +9,700 | 0.01% | 1,974,710 |
| 2020-01-03 | 2019-12-31 | 20.825 | 78,568 | +1,940 | 0.01% | 1,636,204 |
| 2019-12-13 | 2019-12-11 | 19.464 | 76,628 | -9,700 | 0.01% | 1,491,522 |
| 2019-12-12 | 2019-12-10 | 19.609 | 86,328 | -3,880 | 0.01% | 1,692,788 |
| 2019-11-20 | 2019-11-18 | 18.351 | 90,208 | -2,909 | 0.01% | 1,655,409 |
| 2019-11-19 | 2019-11-15 | 19.547 | 93,117 | -1,940 | 0.01% | 1,820,152 |
| 2019-11-18 | 2019-11-14 | 20.578 | 95,057 | -12,610 | 0.01% | 1,956,072 |
| 2019-11-14 | 2019-11-12 | 19.568 | 107,667 | +12,610 | 0.01% | 2,106,780 |
| 2019-11-05 | 2019-11-01 | 19.485 | 95,057 | +2,910 | 0.01% | 1,852,193 |
| 2019-10-24 | 2019-10-22 | 19.279 | 92,147 | +970 | 0.01% | 1,776,491 |
| 2019-10-14 | 2019-10-10 | 18.702 | 91,177 | -970 | 0.01% | 1,705,151 |
| 2019-10-08 | 2019-10-03 | 17.712 | 92,147 | +970 | 0.01% | 1,632,092 |
| 2019-09-27 | 2019-09-25 | 18.104 | 91,177 | -4,850 | 0.01% | 1,650,631 |
| 2019-09-26 | 2019-09-24 | 18.640 | 96,027 | +13,579 | 0.01% | 1,789,914 |
| 2019-09-23 | 2019-09-19 | 19.464 | 82,448 | -12,609 | 0.01% | 1,604,806 |
| 2019-09-20 | 2019-09-18 | 18.970 | 95,057 | +7,759 | 0.01% | 1,803,193 |
| 2019-09-19 | 2019-09-17 | 18.557 | 87,298 | -5,819 | 0.01% | 1,620,008 |
| 2019-09-18 | 2019-09-16 | 18.702 | 93,117 | +12,609 | 0.01% | 1,741,432 |
| 2019-09-09 | 2019-09-05 | 17.526 | 80,508 | -970 | 0.01% | 1,411,004 |
| 2019-09-06 | 2019-09-04 | 16.928 | 81,478 | +970 | 0.01% | 1,379,284 |
| 2019-09-05 | 2019-09-03 | 17.011 | 80,508 | +1,940 | 0.01% | 1,369,504 |
| 2019-08-29 | 2019-08-27 | 14.392 | 78,568 | +3,880 | 0.01% | 1,130,763 |
| 2019-07-04 | 2019-07-02 | 18.413 | 74,688 | -1,940 | 0.01% | 1,375,221 |
| 2019-06-20 | 2019-06-18 | 17.423 | 76,628 | +1,940 | 0.01% | 1,335,102 |
| 2019-06-17 | 2019-06-13 | 18.702 | 74,688 | -6,790 | 0.01% | 1,396,781 |
| 2019-06-14 | 2019-06-12 | 19.423 | 81,478 | -970 | 0.01% | 1,582,565 |
| 2019-06-13 | 2019-06-11 | 20.825 | 82,448 | -970 | 0.01% | 1,717,006 |
| 2019-06-10 | 2019-06-05 | 20.557 | 83,418 | -970 | 0.01% | 1,714,846 |
| 2019-05-23 | 2019-05-21 | 18.516 | 84,388 | -1,940 | 0.01% | 1,562,526 |
| 2019-05-20 | 2019-05-16 | 19.135 | 86,328 | -970 | 0.01% | 1,651,847 |
| 2019-05-16 | 2019-05-14 | 18.743 | 87,298 | -970 | 0.01% | 1,636,208 |
| 2019-04-16 | 2019-04-12 | 21.547 | 88,268 | -1,940 | 0.01% | 1,901,910 |
| 2019-04-09 | 2019-04-04 | 22.217 | 90,208 | +970 | 0.01% | 2,004,161 |
| 2019-04-04 | 2019-04-02 | 21.702 | 89,238 | -970 | 0.01% | 1,936,610 |
| 2019-04-01 | 2019-03-28 | 20.413 | 90,208 | +1,940 | 0.01% | 1,841,410 |
| 2019-03-11 | 2019-03-07 | 17.774 | 88,268 | -970 | 0.01% | 1,568,848 |
| 2019-03-08 | 2019-03-06 | 18.434 | 89,238 | +970 | 0.01% | 1,644,969 |
| 2019-03-07 | 2019-03-05 | 18.434 | 88,268 | -1,940 | 0.01% | 1,627,088 |
| 2019-03-04 | 2019-02-28 | 15.732 | 90,208 | -2,909 | 0.01% | 1,419,188 |
| 2019-02-15 | 2019-02-13 | 16.124 | 93,117 | +1,940 | 0.01% | 1,501,433 |
| 2018-12-20 | 2018-12-18 | 11.774 | 91,177 | +1,939 | 0.01% | 1,073,474 |
| 2018-11-08 | 2018-11-06 | 12.475 | 89,238 | -25,219 | 0.01% | 1,113,206 |
| 2018-11-07 | 2018-11-05 | 12.454 | 114,457 | +25,219 | 0.01% | 1,425,442 |
| 2018-11-01 | 2018-10-30 | 10.454 | 89,238 | +1,940 | 0.01% | 932,885 |
| 2018-10-29 | 2018-10-25 | 11.341 | 87,298 | -27,159 | 0.01% | 990,005 |
| 2018-10-26 | 2018-10-24 | 11.712 | 114,457 | +970 | 0.01% | 1,340,482 |
| 2018-10-23 | 2018-10-19 | 11.691 | 113,487 | +26,189 | 0.01% | 1,326,782 |
| 2018-10-09 | 2018-10-05 | 14.640 | 87,298 | +970 | 0.01% | 1,278,006 |
| 2018-10-03 | 2018-09-28 | 15.382 | 86,328 | -1,940 | 0.01% | 1,327,886 |
| 2018-09-21 | 2018-09-19 | 15.155 | 88,268 | +2,910 | 0.01% | 1,337,707 |
| 2018-09-20 | 2018-09-18 | 15.114 | 85,358 | -970 | 0.01% | 1,290,086 |
| 2018-09-06 | 2018-09-04 | 14.949 | 86,328 | -1,940 | 0.01% | 1,290,506 |
| 2018-09-05 | 2018-09-03 | 14.186 | 88,268 | +1,940 | 0.01% | 1,252,166 |
| 2018-08-30 | 2018-08-28 | 15.609 | 86,328 | +1,940 | 0.01% | 1,347,466 |
| 2018-08-20 | 2018-08-16 | 13.815 | 84,388 | -2,910 | 0.01% | 1,165,805 |
| 2018-08-13 | 2018-08-09 | 17.506 | 87,298 | -970 | 0.01% | 1,528,207 |
| 2018-08-07 | 2018-08-03 | 16.186 | 88,268 | +970 | 0.01% | 1,428,707 |
| 2018-07-26 | 2018-07-24 | 21.444 | 87,298 | -970 | 0.01% | 1,872,009 |
| 2018-07-24 | 2018-07-20 | 21.547 | 88,268 | -3,879 | 0.01% | 1,901,910 |
| 2018-07-23 | 2018-07-19 | 21.547 | 92,147 | -3,880 | 0.01% | 1,985,490 |
| 2018-07-18 | 2018-07-16 | 22.836 | 96,027 | +2,910 | 0.01% | 2,192,842 |
| 2018-07-17 | 2018-07-13 | 22.681 | 93,117 | +2,909 | 0.01% | 2,111,990 |
| 2018-07-12 | 2018-07-10 | 21.805 | 90,208 | +1,940 | 0.01% | 1,966,961 |
| 2018-06-21 | 2018-06-19 | 24.898 | 88,268 | -3,879 | 0.01% | 2,197,661 |
| 2018-06-14 | 2018-06-12 | 26.496 | 92,147 | -5,820 | 0.01% | 2,441,488 |
| 2018-06-11 | 2018-06-07 | 26.960 | 97,967 | -970 | 0.01% | 2,641,142 |
| 2018-06-08 | 2018-06-06 | 26.650 | 98,937 | +1,940 | 0.01% | 2,636,693 |
| 2018-06-07 | 2018-06-05 | 25.619 | 96,997 | +6,789 | 0.01% | 2,484,992 |
| 2018-06-05 | 2018-06-01 | 25.825 | 90,208 | -21,339 | 0.01% | 2,329,663 |
| 2018-06-01 | 2018-05-30 | 24.537 | 111,547 | +1,940 | 0.01% | 2,737,002 |
| 2018-05-28 | 2018-05-24 | 24.602 | 109,607 | +2,452 | 0.01% | 2,696,564 |
| 2018-05-17 | 2018-05-15 | 25.275 | 107,155 | +17,376 | 0.01% | 2,708,389 |
| 2018-05-10 | 2018-05-08 | 25.638 | 89,779 | -15,446 | 0.01% | 2,301,753 |
| 2018-04-30 | 2018-04-26 | 23.825 | 105,225 | +966 | 0.01% | 2,507,007 |
| 2018-04-26 | 2018-04-24 | 25.224 | 104,259 | +4,826 | 0.01% | 2,629,792 |
| 2018-04-23 | 2018-04-19 | 26.104 | 99,433 | +966 | 0.01% | 2,595,613 |
| 2018-04-19 | 2018-04-17 | 25.690 | 98,467 | -1,931 | 0.01% | 2,529,596 |
| 2018-04-18 | 2018-04-16 | 25.793 | 100,398 | -965 | 0.01% | 2,589,603 |
| 2018-04-13 | 2018-04-11 | 26.518 | 101,363 | +3,861 | 0.01% | 2,687,994 |
| 2018-04-06 | 2018-04-03 | 25.793 | 97,502 | -7,723 | 0.01% | 2,514,906 |
| 2018-04-04 | 2018-03-29 | 25.793 | 105,225 | +19,308 | 0.01% | 2,714,108 |
| 2018-04-03 | 2018-03-28 | 25.897 | 85,917 | +2,896 | 0.01% | 2,224,989 |
| 2018-03-27 | 2018-03-23 | 27.192 | 83,021 | -7,723 | 0.01% | 2,257,491 |
| 2018-03-22 | 2018-03-20 | 30.351 | 90,744 | -1,931 | 0.01% | 2,754,193 |
| 2018-03-06 | 2018-03-02 | 28.538 | 92,675 | -965 | 0.01% | 2,644,801 |
| 2018-03-05 | 2018-03-01 | 28.383 | 93,640 | +13,515 | 0.01% | 2,657,791 |
| 2018-03-02 | 2018-02-28 | 26.777 | 80,125 | -6,758 | 0.01% | 2,145,544 |
| 2018-02-28 | 2018-02-26 | 27.036 | 86,883 | +1,931 | 0.01% | 2,349,006 |
| 2018-02-20 | 2018-02-13 | 25.016 | 84,952 | -965 | 0.01% | 2,125,199 |
| 2018-02-14 | 2018-02-12 | 24.240 | 85,917 | +3,861 | 0.01% | 2,082,590 |
| 2018-02-13 | 2018-02-09 | 24.240 | 82,056 | +1,931 | 0.01% | 1,989,001 |
| 2018-02-08 | 2018-02-06 | 25.120 | 80,125 | +2,896 | 0.01% | 2,012,744 |
| 2018-02-07 | 2018-02-05 | 27.451 | 77,229 | -4,827 | 0.01% | 2,119,996 |
| 2018-02-02 | 2018-01-31 | 27.710 | 82,056 | -9,654 | 0.01% | 2,273,751 |
| 2018-01-23 | 2018-01-19 | 29.005 | 91,710 | -965 | 0.01% | 2,660,012 |
| 2018-01-22 | 2018-01-18 | 28.694 | 92,675 | -2,896 | 0.01% | 2,659,201 |
| 2018-01-17 | 2018-01-15 | 26.726 | 95,571 | -1,931 | 0.01% | 2,554,199 |
| 2018-01-16 | 2018-01-12 | 28.021 | 97,502 | +966 | 0.01% | 2,732,056 |
| 2018-01-12 | 2018-01-10 | 28.383 | 96,536 | +4,826 | 0.01% | 2,739,988 |
| 2018-01-11 | 2018-01-09 | 28.797 | 91,710 | +52,130 | 0.01% | 2,641,012 |
| 2018-01-10 | 2018-01-08 | 29.005 | 39,580 | -4,827 | 0.00% | 1,148,002 |
| 2018-01-09 | 2018-01-05 | 28.331 | 44,407 | +8,689 | 0.00% | 1,258,107 |
| 2018-01-04 | 2018-01-02 | 26.518 | 35,718 | +2,896 | 0.00% | 947,187 |
| 2018-01-03 | 2017-12-29 | 26.933 | 32,822 | -2,896 | 0.00% | 883,990 |
| 2018-01-02 | 2017-12-28 | 24.809 | 35,718 | -1,931 | 0.00% | 886,138 |
| 2017-12-27 | 2017-12-21 | 24.654 | 37,649 | +3,861 | 0.00% | 928,195 |
| 2017-12-13 | 2017-12-11 | 23.411 | 33,788 | +1,931 | 0.00% | 791,006 |
| 2017-12-11 | 2017-12-07 | 21.598 | 31,857 | +1,931 | 0.00% | 688,050 |
| 2017-12-06 | 2017-12-04 | 23.618 | 29,926 | -11,585 | 0.00% | 706,793 |
| 2017-12-05 | 2017-12-01 | 23.204 | 41,511 | +11,585 | 0.00% | 963,208 |
| 2017-11-24 | 2017-11-22 | 24.499 | 29,926 | -966 | 0.00% | 733,143 |
| 2017-11-17 | 2017-11-15 | 21.443 | 30,892 | +966 | 0.00% | 662,407 |
| 2017-11-14 | 2017-11-10 | 22.323 | 29,926 | -966 | 0.00% | 668,044 |
| 2017-11-13 | 2017-11-09 | 22.116 | 30,892 | -965 | 0.00% | 683,208 |
| 2017-11-09 | 2017-11-07 | 22.064 | 31,857 | -4,827 | 0.00% | 702,900 |
| 2017-11-08 | 2017-11-06 | 22.064 | 36,684 | -17,376 | 0.00% | 809,404 |
| 2017-11-07 | 2017-11-03 | 21.236 | 54,060 | -19,308 | 0.00% | 1,147,992 |
| 2017-11-06 | 2017-11-02 | 20.821 | 73,368 | +28,961 | 0.01% | 1,527,607 |
| 2017-10-30 | 2017-10-26 | 20.241 | 44,407 | +4,827 | 0.00% | 898,845 |
| 2017-10-27 | 2017-10-25 | 20.635 | 39,580 | +4,827 | 0.00% | 816,721 |
| 2017-10-25 | 2017-10-23 | 20.821 | 34,753 | +9,654 | 0.00% | 723,598 |
| 2017-10-20 | 2017-10-18 | 20.428 | 25,099 | +10,619 | 0.00% | 512,710 |
| 2017-10-18 | 2017-10-16 | 19.723 | 14,480 | -9,654 | 0.00% | 285,591 |
| 2017-10-17 | 2017-10-13 | 19.806 | 24,134 | -19,307 | 0.00% | 477,998 |
| 2017-10-16 | 2017-10-12 | 19.806 | 43,441 | -1,931 | 0.00% | 860,392 |
| 2017-10-13 | 2017-10-11 | 19.454 | 45,372 | -7,723 | 0.00% | 882,658 |
| 2017-10-12 | 2017-10-10 | 20.117 | 53,095 | +7,723 | 0.00% | 1,068,099 |
| 2017-10-09 | 2017-10-04 | 19.288 | 45,372 | +9,654 | 0.00% | 875,138 |
| 2017-10-06 | 2017-10-03 | 19.288 | 35,718 | -9,654 | 0.00% | 688,931 |
| 2017-10-03 | 2017-09-28 | 18.832 | 45,372 | -19,307 | 0.00% | 854,458 |
| 2017-09-28 | 2017-09-26 | 18.812 | 64,679 | -19,308 | 0.01% | 1,216,712 |
| 2017-09-27 | 2017-09-25 | 18.894 | 83,987 | +966 | 0.01% | 1,586,886 |
| 2017-09-25 | 2017-09-21 | 19.143 | 83,021 | -1,931 | 0.01% | 1,589,274 |
| 2017-09-22 | 2017-09-20 | 18.915 | 84,952 | +1,931 | 0.01% | 1,606,879 |
| 2017-09-19 | 2017-09-15 | 18.936 | 83,021 | -5,793 | 0.01% | 1,572,074 |
| 2017-09-15 | 2017-09-13 | 19.081 | 88,814 | +1,931 | 0.01% | 1,694,649 |
| 2017-09-13 | 2017-09-11 | 18.915 | 86,883 | -9,653 | 0.01% | 1,643,404 |
| 2017-09-07 | 2017-09-05 | 19.143 | 96,536 | -4,827 | 0.01% | 1,847,992 |
| 2017-09-06 | 2017-09-04 | 19.247 | 101,363 | +19,307 | 0.01% | 1,950,895 |
| 2017-09-05 | 2017-09-01 | 19.039 | 82,056 | +60,818 | 0.01% | 1,562,301 |
| 2017-08-31 | 2017-08-29 | 18.563 | 21,238 | +1,931 | 0.00% | 394,240 |
| 2017-08-29 | 2017-08-25 | 19.184 | 19,307 | +4,827 | 0.00% | 370,395 |
| 2017-08-28 | 2017-08-24 | 19.847 | 14,480 | -6,758 | 0.00% | 287,391 |
| 2017-08-03 | 2017-08-01 | 21.287 | 21,238 | -4,827 | 0.00% | 452,100 |
| 2017-07-26 | 2017-07-24 | 22.116 | 26,065 | -4,827 | 0.00% | 576,454 |
| 2017-05-29 | 2017-05-25 | 22.479 | 30,892 | -5,792 | 0.00% | 694,423 |
| 2017-05-26 | 2017-05-24 | 22.427 | 36,684 | +170 | 0.00% | 822,712 |
| 2017-05-25 | 2017-05-23 | 22.895 | 36,514 | +961 | 0.00% | 836,000 |
| 2017-05-11 | 2017-05-09 | 22.687 | 35,553 | -1,922 | 0.00% | 806,597 |
| 2017-04-28 | 2017-04-26 | 22.635 | 37,475 | -3,843 | 0.00% | 848,252 |
| 2017-04-13 | 2017-04-11 | 21.230 | 41,318 | -3,844 | 0.00% | 877,190 |
| 2017-03-31 | 2017-03-29 | 22.011 | 45,162 | -3,844 | 0.00% | 994,049 |
| 2017-03-30 | 2017-03-28 | 21.542 | 49,006 | -961 | 0.00% | 1,055,708 |
| 2017-03-27 | 2017-03-23 | 21.542 | 49,967 | -4,804 | 0.00% | 1,076,410 |
| 2017-03-24 | 2017-03-22 | 21.699 | 54,771 | +8,648 | 0.00% | 1,188,450 |
| 2017-02-09 | 2017-02-07 | 17.733 | 46,123 | +1,922 | 0.00% | 817,921 |
| 2017-01-26 | 2017-01-24 | 16.797 | 44,201 | +1,922 | 0.00% | 742,437 |
| 2017-01-09 | 2017-01-05 | 17.296 | 42,279 | +1,921 | 0.00% | 731,273 |
| 2016-12-19 | 2016-12-15 | 16.443 | 40,358 | +1,922 | 0.00% | 663,607 |
| 2016-12-08 | 2016-12-06 | 17.463 | 38,436 | +1,922 | 0.00% | 671,204 |
| 2016-11-25 | 2016-11-23 | 18.129 | 36,514 | -961 | 0.00% | 661,960 |
| 2016-11-23 | 2016-11-21 | 18.483 | 37,475 | -3,843 | 0.00% | 692,642 |
| 2016-11-16 | 2016-11-14 | 17.484 | 41,318 | +1,921 | 0.00% | 722,392 |
| 2016-11-14 | 2016-11-10 | 18.108 | 39,397 | +961 | 0.00% | 713,406 |
| 2016-11-11 | 2016-11-09 | 17.754 | 38,436 | -961 | 0.00% | 682,404 |
| 2016-11-08 | 2016-11-04 | 17.588 | 39,397 | +1,922 | 0.00% | 692,905 |
| 2016-10-25 | 2016-10-20 | 18.337 | 37,475 | +961 | 0.00% | 687,182 |
| 2016-10-18 | 2016-10-14 | 19.419 | 36,514 | -1,922 | 0.00% | 709,080 |
| 2016-10-14 | 2016-10-12 | 19.669 | 38,436 | -961 | 0.00% | 756,004 |
| 2016-10-13 | 2016-10-11 | 19.773 | 39,397 | -19,218 | 0.00% | 779,006 |
| 2016-10-12 | 2016-10-07 | 20.169 | 58,615 | +19,218 | 0.00% | 1,182,188 |
| 2016-10-11 | 2016-10-06 | 19.981 | 39,397 | -1,921 | 0.00% | 787,206 |
| 2016-10-06 | 2016-10-04 | 19.482 | 41,318 | +1,921 | 0.00% | 804,951 |
| 2016-09-28 | 2016-09-26 | 18.816 | 39,397 | +1,922 | 0.00% | 741,286 |
| 2016-09-27 | 2016-09-23 | 19.752 | 37,475 | +961 | 0.00% | 740,222 |
| 2016-09-26 | 2016-09-22 | 19.628 | 36,514 | -961 | 0.00% | 716,680 |
| 2016-09-23 | 2016-09-21 | 19.877 | 37,475 | -961 | 0.00% | 744,902 |
| 2016-09-09 | 2016-09-07 | 17.276 | 38,436 | +9,609 | 0.00% | 664,004 |
| 2016-09-08 | 2016-09-06 | 17.359 | 28,827 | -961 | 0.00% | 500,403 |
| 2016-09-07 | 2016-09-05 | 16.755 | 29,788 | -961 | 0.00% | 499,104 |
| 2016-08-19 | 2016-08-17 | 15.132 | 30,749 | +961 | 0.00% | 465,285 |
| 2016-08-09 | 2016-08-05 | 14.882 | 29,788 | -2,882 | 0.00% | 443,304 |
| 2016-08-08 | 2016-08-04 | 14.861 | 32,670 | +2,882 | 0.00% | 485,514 |
| 2016-07-14 | 2016-07-12 | 13.945 | 29,788 | -961 | 0.00% | 415,404 |
| 2016-07-11 | 2016-07-07 | 13.487 | 30,749 | +961 | 0.00% | 414,725 |
| 2016-07-06 | 2016-07-04 | 14.695 | 29,788 | +2,883 | 0.00% | 437,724 |
| 2016-07-04 | 2016-06-29 | 15.402 | 26,905 | -1,922 | 0.00% | 414,399 |
| 2016-06-28 | 2016-06-24 | 15.111 | 28,827 | +3,844 | 0.00% | 435,602 |
| 2016-06-24 | 2016-06-22 | 15.527 | 24,983 | -1,922 | 0.00% | 387,916 |
| 2016-06-22 | 2016-06-20 | 15.215 | 26,905 | +3,844 | 0.00% | 409,359 |
| 2016-06-14 | 2016-06-10 | 15.798 | 23,061 | -3,844 | 0.00% | 364,312 |
| 2016-06-13 | 2016-06-08 | 16.443 | 26,905 | -9,609 | 0.00% | 442,399 |
| 2016-06-10 | 2016-06-07 | 16.630 | 36,514 | +13,453 | 0.00% | 607,240 |
| 2016-06-08 | 2016-06-06 | 16.672 | 23,061 | -9,609 | 0.00% | 384,472 |
| 2016-05-25 | 2016-05-23 | 15.300 | 32,670 | +226 | 0.00% | 499,860 |
| 2016-05-24 | 2016-05-20 | 14.986 | 32,444 | +1,909 | 0.00% | 486,202 |
| 2016-05-10 | 2016-05-06 | 18.004 | 30,535 | +3,817 | 0.00% | 549,753 |
| 2016-04-28 | 2016-04-26 | 19.366 | 26,718 | -1,909 | 0.00% | 517,431 |
| 2016-04-21 | 2016-04-19 | 20.205 | 28,627 | -9,542 | 0.00% | 578,401 |
| 2016-03-23 | 2016-03-21 | 18.968 | 38,169 | -13,359 | 0.00% | 723,995 |
| 2016-03-22 | 2016-03-18 | 18.318 | 51,528 | -8,589 | 0.00% | 943,911 |
| 2016-03-21 | 2016-03-17 | 16.935 | 60,117 | -6,679 | 0.00% | 1,018,087 |
| 2016-03-15 | 2016-03-11 | 16.537 | 66,796 | +6,679 | 0.01% | 1,104,597 |
| 2016-03-11 | 2016-03-09 | 16.243 | 60,117 | +9,543 | 0.00% | 976,507 |
| 2016-03-10 | 2016-03-08 | 16.767 | 50,574 | -3,817 | 0.00% | 847,996 |
| 2016-03-09 | 2016-03-07 | 16.998 | 54,391 | -9,542 | 0.00% | 924,537 |
| 2016-03-02 | 2016-02-29 | 16.118 | 63,933 | +3,816 | 0.01% | 1,030,452 |
| 2016-02-22 | 2016-02-18 | 16.830 | 60,117 | -3,816 | 0.00% | 1,011,787 |
| 2016-02-01 | 2016-01-28 | 16.139 | 63,933 | +3,816 | 0.01% | 1,031,792 |
| 2016-01-29 | 2016-01-27 | 16.222 | 60,117 | -3,816 | 0.00% | 975,247 |
| 2016-01-26 | 2016-01-22 | 15.887 | 63,933 | -9,543 | 0.01% | 1,015,712 |
| 2016-01-25 | 2016-01-21 | 15.091 | 73,476 | +12,405 | 0.01% | 1,108,803 |
| 2016-01-21 | 2016-01-19 | 16.663 | 61,071 | +2,863 | 0.00% | 1,017,603 |
| 2016-01-18 | 2016-01-14 | 16.369 | 58,208 | -4,771 | 0.00% | 952,818 |
| 2016-01-15 | 2016-01-13 | 16.139 | 62,979 | -9,543 | 0.01% | 1,016,396 |
| 2016-01-14 | 2016-01-12 | 15.761 | 72,522 | +15,268 | 0.01% | 1,143,047 |
| 2016-01-13 | 2016-01-11 | 16.097 | 57,254 | +954 | 0.00% | 921,602 |
| 2016-01-12 | 2016-01-08 | 17.103 | 56,300 | -9,542 | 0.00% | 962,886 |
| 2016-01-11 | 2016-01-07 | 16.767 | 65,842 | +31,490 | 0.01% | 1,104,001 |
| 2016-01-07 | 2016-01-05 | 18.444 | 34,352 | +13,359 | 0.00% | 633,594 |
| 2016-01-06 | 2016-01-04 | 19.178 | 20,993 | -9,542 | 0.00% | 402,598 |
| 2016-01-05 | 2015-12-31 | 19.890 | 30,535 | -12,405 | 0.00% | 607,352 |
| 2016-01-04 | 2015-12-29 | 19.387 | 42,940 | +9,542 | 0.00% | 832,492 |
| 2015-12-29 | 2015-12-24 | 19.283 | 33,398 | +2,863 | 0.00% | 643,998 |
| 2015-12-28 | 2015-12-22 | 19.702 | 30,535 | +1,908 | 0.00% | 601,592 |
| 2015-12-23 | 2015-12-21 | 19.681 | 28,627 | +1,909 | 0.00% | 563,401 |
| 2015-12-22 | 2015-12-18 | 19.618 | 26,718 | +10,496 | 0.00% | 524,151 |
| 2015-12-09 | 2015-12-07 | 20.959 | 16,222 | -7,634 | 0.00% | 340,001 |
| 2015-12-08 | 2015-12-04 | 20.603 | 23,856 | +8,588 | 0.00% | 491,504 |
| 2015-12-04 | 2015-12-02 | 21.116 | 15,268 | +1,909 | 0.00% | 322,406 |
| 2015-12-03 | 2015-12-01 | 21.274 | 13,359 | +954 | 0.00% | 284,195 |
| 2015-12-01 | 2015-11-27 | 20.792 | 12,405 | -2,863 | 0.00% | 257,920 |
| 2015-11-27 | 2015-11-25 | 22.217 | 15,268 | +1,909 | 0.00% | 339,207 |
| 2015-11-26 | 2015-11-24 | 21.693 | 13,359 | +954 | 0.00% | 289,795 |
| 2015-11-24 | 2015-11-20 | 21.693 | 12,405 | -21,947 | 0.00% | 269,100 |
| 2015-11-23 | 2015-11-19 | 21.221 | 34,352 | -955 | 0.00% | 728,993 |
| 2015-11-17 | 2015-11-13 | 19.178 | 35,307 | -2,862 | 0.00% | 677,108 |
| 2015-11-13 | 2015-11-11 | 19.576 | 38,169 | +2,862 | 0.00% | 747,195 |
| 2015-11-12 | 2015-11-10 | 19.408 | 35,307 | -954 | 0.00% | 685,249 |
| 2015-11-06 | 2015-11-04 | 19.513 | 36,261 | +22,902 | 0.00% | 707,564 |
| 2015-11-02 | 2015-10-29 | 18.570 | 13,359 | -11,451 | 0.00% | 248,076 |
| 2015-10-26 | 2015-10-22 | 18.465 | 24,810 | -3,817 | 0.00% | 458,120 |
| 2015-10-20 | 2015-10-16 | 19.387 | 28,627 | -954 | 0.00% | 555,001 |
| 2015-10-15 | 2015-10-13 | 18.193 | 29,581 | -954 | 0.00% | 538,157 |
| 2015-10-06 | 2015-10-02 | 16.327 | 30,535 | -1,909 | 0.00% | 498,553 |
| 2015-10-05 | 2015-09-30 | 15.824 | 32,444 | +1,909 | 0.00% | 513,402 |
| 2015-09-24 | 2015-09-22 | 17.585 | 30,535 | -1,909 | 0.00% | 536,953 |
| 2015-09-22 | 2015-09-18 | 17.836 | 32,444 | +1,909 | 0.00% | 578,682 |
| 2015-09-15 | 2015-09-11 | 16.663 | 30,535 | -955 | 0.00% | 508,793 |
| 2015-09-11 | 2015-09-09 | 16.851 | 31,490 | +1,909 | 0.00% | 530,646 |
| 2015-08-27 | 2015-08-25 | 15.782 | 29,581 | +2,863 | 0.00% | 466,857 |
| 2015-08-21 | 2015-08-19 | 18.402 | 26,718 | +954 | 0.00% | 491,671 |
| 2015-08-14 | 2015-08-12 | 20.666 | 25,764 | -47,712 | 0.00% | 532,435 |
| 2015-08-06 | 2015-08-04 | 20.792 | 73,476 | -4,771 | 0.01% | 1,527,684 |
| 2015-08-05 | 2015-08-03 | 20.750 | 78,247 | +954 | 0.01% | 1,623,601 |
| 2015-07-31 | 2015-07-29 | 22.007 | 77,293 | +28,627 | 0.01% | 1,701,006 |
| 2015-07-29 | 2015-07-27 | 21.064 | 48,666 | -76,338 | 0.00% | 1,025,104 |
| 2015-07-21 | 2015-07-17 | 23.736 | 125,004 | -955 | 0.01% | 2,967,143 |
| 2015-07-15 | 2015-07-13 | 24.051 | 125,959 | +25,765 | 0.01% | 3,029,411 |
| 2015-07-14 | 2015-07-10 | 22.584 | 100,194 | +7,634 | 0.01% | 2,262,744 |
| 2015-07-13 | 2015-07-09 | 23.055 | 92,560 | +954 | 0.01% | 2,133,990 |
| 2015-07-10 | 2015-07-08 | 17.857 | 91,606 | -5,726 | 0.01% | 1,635,836 |
| 2015-07-08 | 2015-07-06 | 21.274 | 97,332 | +12,405 | 0.01% | 2,070,609 |
| 2015-07-07 | 2015-07-03 | 24.627 | 84,927 | -2,862 | 0.01% | 2,091,510 |
| 2015-07-03 | 2015-06-30 | 27.404 | 87,789 | +18,130 | 0.01% | 2,405,792 |
| 2015-06-29 | 2015-06-25 | 29.343 | 69,659 | -11,451 | 0.01% | 2,044,003 |
| 2015-06-26 | 2015-06-24 | 29.815 | 81,110 | -1,908 | 0.01% | 2,418,260 |
| 2015-06-25 | 2015-06-23 | 29.919 | 83,018 | -77,293 | 0.01% | 2,483,846 |
| 2015-06-19 | 2015-06-17 | 29.395 | 160,311 | -12,405 | 0.01% | 4,712,404 |
| 2015-06-18 | 2015-06-16 | 27.719 | 172,716 | -954 | 0.01% | 4,787,454 |
| 2015-06-15 | 2015-06-11 | 28.819 | 173,670 | +1,908 | 0.01% | 5,004,997 |
| 2015-06-11 | 2015-06-09 | 27.928 | 171,762 | +11,451 | 0.01% | 4,797,010 |
| 2015-06-10 | 2015-06-08 | 29.029 | 160,311 | +10,497 | 0.01% | 4,653,604 |
| 2015-06-09 | 2015-06-05 | 29.186 | 149,814 | +67,750 | 0.01% | 4,372,441 |
| 2015-06-08 | 2015-06-04 | 29.657 | 82,064 | +31,490 | 0.01% | 2,433,803 |
| 2015-06-05 | 2015-06-03 | 30.705 | 50,574 | +2,862 | 0.00% | 1,552,892 |
| 2015-06-03 | 2015-06-01 | 32.696 | 47,712 | -954 | 0.00% | 1,560,014 |
| 2015-06-02 | 2015-05-29 | 32.592 | 48,666 | +1,909 | 0.00% | 1,586,107 |
| 2015-05-29 | 2015-05-27 | 32.592 | 46,757 | -7,634 | 0.00% | 1,523,889 |
| 2015-05-28 | 2015-05-26 | 33.063 | 54,391 | -24,810 | 0.00% | 1,798,344 |
| 2015-05-26 | 2015-05-21 | 33.305 | 79,201 | +3,817 | 0.01% | 2,637,778 |
| 2015-05-22 | 2015-05-20 | 34.725 | 75,384 | +21,216 | 0.01% | 2,617,743 |
| 2015-05-21 | 2015-05-19 | 34.357 | 54,168 | +36,112 | 0.00% | 1,861,058 |
| 2015-05-20 | 2015-05-18 | 34.778 | 18,056 | -9,503 | 0.00% | 627,953 |
| 2015-05-18 | 2015-05-14 | 32.305 | 27,559 | -7,603 | 0.00% | 890,299 |
| 2015-05-13 | 2015-05-11 | 30.411 | 35,162 | +8,553 | 0.00% | 1,069,314 |
| 2015-05-12 | 2015-05-08 | 28.675 | 26,609 | +9,503 | 0.00% | 763,008 |
| 2015-05-08 | 2015-05-06 | 28.938 | 17,106 | -1,900 | 0.00% | 495,011 |
| 2015-05-05 | 2015-04-30 | 32.042 | 19,006 | +4,751 | 0.00% | 608,992 |
| 2015-04-30 | 2015-04-28 | 31.358 | 14,255 | +1,901 | 0.00% | 447,010 |
| 2015-04-27 | 2015-04-23 | 30.253 | 12,354 | +3,801 | 0.00% | 373,748 |
| 2015-04-24 | 2015-04-22 | 30.516 | 8,553 | +1,901 | 0.00% | 261,006 |
| 2015-04-23 | 2015-04-21 | 30.148 | 6,652 | +2,851 | 0.00% | 200,544 |
| 2015-04-22 | 2015-04-20 | 28.727 | 3,801 | -2,851 | 0.00% | 109,193 |
| 2015-04-21 | 2015-04-17 | 29.727 | 6,652 | -4,752 | 0.00% | 197,745 |
| 2015-04-20 | 2015-04-16 | 31.358 | 11,404 | -2,851 | 0.00% | 357,608 |
| 2015-04-17 | 2015-04-15 | 31.516 | 14,255 | -950 | 0.00% | 449,260 |
| 2015-04-16 | 2015-04-14 | 31.569 | 15,205 | +1,901 | 0.00% | 480,000 |
| 2015-04-15 | 2015-04-13 | 33.936 | 13,304 | +1,900 | 0.00% | 451,488 |
| 2015-04-14 | 2015-04-10 | 32.253 | 11,404 | +951 | 0.00% | 367,808 |
| 2015-04-13 | 2015-04-09 | 32.621 | 10,453 | -6,653 | 0.00% | 340,986 |
| 2015-04-10 | 2015-04-08 | 31.042 | 17,106 | +1,901 | 0.00% | 531,012 |
| 2015-04-09 | 2015-04-02 | 24.992 | 15,205 | +950 | 0.00% | 380,000 |
| 2015-04-02 | 2015-03-31 | 23.940 | 14,255 | +951 | 0.00% | 341,258 |
| 2015-03-26 | 2015-03-24 | 21.677 | 13,304 | +1,900 | 0.00% | 288,392 |
| 2015-03-25 | 2015-03-23 | 20.583 | 11,404 | +1,901 | 0.00% | 234,725 |
| 2015-03-23 | 2015-03-19 | 18.057 | 9,503 | -950 | 0.00% | 171,598 |
| 2015-03-09 | 2015-03-05 | 17.552 | 10,453 | -6,653 | 0.00% | 183,472 |
| 2015-03-04 | 2015-03-02 | 18.499 | 17,106 | +6,653 | 0.00% | 316,447 |
| 2015-01-29 | 2015-01-27 | 20.057 | 10,453 | +950 | 0.00% | 209,651 |
| 2015-01-27 | 2015-01-23 | 18.520 | 9,503 | -950 | 0.00% | 175,998 |
| 2015-01-22 | 2015-01-20 | 18.394 | 10,453 | -6,653 | 0.00% | 192,272 |
| 2015-01-02 | 2014-12-29 | 15.658 | 17,106 | +7,603 | 0.00% | 267,846 |
| 2014-10-17 | 2014-10-15 | 18.962 | 9,503 | +950 | 0.00% | 180,198 |
| 2014-10-06 | 2014-09-30 | 19.425 | 8,553 | -950 | 0.00% | 166,144 |
| 2014-09-16 | 2014-09-12 | 22.098 | 9,503 | -950 | 0.00% | 209,997 |
| 2014-09-15 | 2014-09-11 | 21.888 | 10,453 | -2,851 | 0.00% | 228,791 |
| 2014-09-03 | 2014-09-01 | 22.940 | 13,304 | +950 | 0.00% | 305,192 |
| 2014-09-02 | 2014-08-29 | 23.361 | 12,354 | -1,901 | 0.00% | 288,599 |
| 2014-08-27 | 2014-08-25 | 23.624 | 14,255 | -950 | 0.00% | 336,758 |
| 2014-08-19 | 2014-08-15 | 25.150 | 15,205 | +950 | 0.00% | 382,400 |
| 2014-08-15 | 2014-08-13 | 25.255 | 14,255 | -950 | 0.00% | 360,008 |
| 2014-08-12 | 2014-08-08 | 25.255 | 15,205 | +950 | 0.00% | 384,000 |
| 2014-07-29 | 2014-07-25 | 24.518 | 14,255 | -950 | 0.00% | 349,508 |
| 2014-07-11 | 2014-07-09 | 24.360 | 15,205 | -2,851 | 0.00% | 370,400 |
| 2014-07-07 | 2014-07-03 | 25.518 | 18,056 | -950 | 0.00% | 460,752 |
| 2014-07-04 | 2014-07-02 | 25.202 | 19,006 | -951 | 0.00% | 478,994 |
| 2014-07-03 | 2014-06-30 | 24.571 | 19,957 | -950 | 0.00% | 490,361 |
| 2014-07-02 | 2014-06-27 | 24.360 | 20,907 | -1,900 | 0.00% | 509,303 |
| 2014-06-23 | 2014-06-19 | 24.834 | 22,807 | -15,205 | 0.00% | 566,388 |
| 2014-06-20 | 2014-06-18 | 25.150 | 38,012 | +2,850 | 0.00% | 955,988 |
| 2014-06-16 | 2014-06-12 | 25.255 | 35,162 | +10,454 | 0.00% | 888,012 |
| 2014-06-11 | 2014-06-09 | 23.729 | 24,708 | -3,801 | 0.00% | 586,297 |
| 2014-06-05 | 2014-06-03 | 24.097 | 28,509 | +2,851 | 0.00% | 686,991 |
| 2014-06-04 | 2014-05-30 | 24.676 | 25,658 | -951 | 0.00% | 633,140 |
| 2014-06-03 | 2014-05-29 | 24.277 | 26,609 | -9,503 | 0.00% | 645,984 |
| 2014-05-30 | 2014-05-28 | 27.450 | 36,112 | +3,970 | 0.00% | 991,287 |
| 2014-05-29 | 2014-05-27 | 28.244 | 32,142 | -10,398 | 0.00% | 907,810 |
| 2014-05-28 | 2014-05-26 | 28.350 | 42,540 | +3,781 | 0.00% | 1,205,988 |
| 2014-05-27 | 2014-05-23 | 27.027 | 38,759 | +10,399 | 0.00% | 1,047,548 |
| 2014-05-26 | 2014-05-22 | 26.974 | 28,360 | -1,891 | 0.00% | 764,992 |
| 2014-05-23 | 2014-05-21 | 25.652 | 30,251 | -945 | 0.00% | 776,001 |
| 2014-05-21 | 2014-05-19 | 23.960 | 31,196 | +945 | 0.00% | 747,442 |
| 2014-05-20 | 2014-05-16 | 24.224 | 30,251 | +945 | 0.00% | 732,801 |
| 2014-05-19 | 2014-05-15 | 24.964 | 29,306 | -2,836 | 0.00% | 731,609 |
| 2014-05-16 | 2014-05-14 | 23.536 | 32,142 | +1,891 | 0.00% | 756,508 |
| 2014-05-15 | 2014-05-13 | 24.012 | 30,251 | +945 | 0.00% | 726,401 |
| 2014-05-14 | 2014-05-12 | 24.810 | 29,306 | -3,781 | 0.00% | 727,095 |
| 2014-05-13 | 2014-05-09 | 23.326 | 33,087 | +1,020 | 0.00% | 771,789 |
| 2014-05-09 | 2014-05-07 | 24.651 | 32,067 | -943 | 0.00% | 790,496 |
| 2014-05-08 | 2014-05-05 | 26.666 | 33,010 | -1,887 | 0.00% | 880,242 |
| 2014-05-07 | 2014-05-02 | 25.818 | 34,897 | -943 | 0.00% | 900,960 |
| 2014-05-05 | 2014-04-30 | 25.288 | 35,840 | +3,773 | 0.00% | 906,306 |
| 2014-05-02 | 2014-04-29 | 27.620 | 32,067 | -2,830 | 0.00% | 885,696 |
| 2014-04-30 | 2014-04-28 | 27.461 | 34,897 | +1,887 | 0.00% | 958,311 |
| 2014-04-29 | 2014-04-25 | 29.476 | 33,010 | -943 | 0.00% | 972,991 |
| 2014-04-28 | 2014-04-24 | 29.794 | 33,953 | -944 | 0.00% | 1,011,587 |
| 2014-04-25 | 2014-04-23 | 30.165 | 34,897 | +1,887 | 0.00% | 1,052,662 |
| 2014-04-24 | 2014-04-22 | 29.476 | 33,010 | -15,091 | 0.00% | 972,991 |
| 2014-04-23 | 2014-04-17 | 28.786 | 48,101 | +14,148 | 0.00% | 1,384,658 |
| 2014-04-22 | 2014-04-16 | 28.627 | 33,953 | -13,205 | 0.00% | 971,987 |
| 2014-04-17 | 2014-04-15 | 28.733 | 47,158 | +11,318 | 0.00% | 1,355,013 |
| 2014-04-16 | 2014-04-14 | 29.900 | 35,840 | +4,716 | 0.00% | 1,071,608 |
| 2014-04-15 | 2014-04-11 | 30.695 | 31,124 | +943 | 0.00% | 955,350 |
| 2014-04-14 | 2014-04-10 | 32.709 | 30,181 | -3,772 | 0.00% | 987,205 |
| 2014-04-11 | 2014-04-09 | 31.013 | 33,953 | +1,886 | 0.00% | 1,052,986 |
| 2014-04-10 | 2014-04-08 | 29.900 | 32,067 | +943 | 0.00% | 958,796 |
| 2014-04-09 | 2014-04-07 | 29.794 | 31,124 | +943 | 0.00% | 927,300 |
| 2014-04-08 | 2014-04-04 | 31.755 | 30,181 | -1,886 | 0.00% | 958,405 |
| 2014-04-07 | 2014-04-03 | 33.240 | 32,067 | +2,829 | 0.00% | 1,065,895 |
| 2014-04-04 | 2014-04-02 | 33.664 | 29,238 | -5,659 | 0.00% | 984,260 |
| 2014-04-03 | 2014-04-01 | 34.247 | 34,897 | -2,829 | 0.00% | 1,195,114 |
| 2014-04-02 | 2014-03-31 | 32.391 | 37,726 | +2,829 | 0.00% | 1,221,998 |
| 2014-04-01 | 2014-03-28 | 30.589 | 34,897 | +3,773 | 0.00% | 1,067,462 |
| 2014-03-31 | 2014-03-27 | 30.642 | 31,124 | +2,829 | 0.00% | 953,700 |
| 2014-03-27 | 2014-03-25 | 32.444 | 28,295 | +5,659 | 0.00% | 918,015 |
| 2014-03-26 | 2014-03-24 | 33.929 | 22,636 | +2,830 | 0.00% | 768,013 |
| 2014-03-25 | 2014-03-21 | 33.187 | 19,806 | +943 | 0.00% | 657,294 |
| 2014-03-24 | 2014-03-20 | 34.035 | 18,863 | -943 | 0.00% | 641,999 |
| 2014-03-21 | 2014-03-19 | 32.550 | 19,806 | -1,886 | 0.00% | 644,694 |
| 2014-03-20 | 2014-03-18 | 29.953 | 21,692 | +943 | 0.00% | 649,736 |
| 2014-03-19 | 2014-03-17 | 28.893 | 20,749 | -943 | 0.00% | 599,491 |
| 2014-03-17 | 2014-03-13 | 30.377 | 21,692 | +2,829 | 0.00% | 658,935 |
| 2014-03-14 | 2014-03-12 | 30.748 | 18,863 | +4,716 | 0.00% | 579,999 |
| 2014-03-13 | 2014-03-11 | 32.073 | 14,147 | +2,829 | 0.00% | 453,741 |
| 2014-03-04 | 2014-02-28 | 27.991 | 11,318 | +943 | 0.00% | 316,805 |
| 2014-03-03 | 2014-02-27 | 28.733 | 10,375 | -943 | 0.00% | 298,110 |
| 2014-02-24 | 2014-02-20 | 27.461 | 11,318 | +943 | 0.00% | 310,805 |
| 2014-02-21 | 2014-02-19 | 28.415 | 10,375 | +943 | 0.00% | 294,810 |
| 2014-02-20 | 2014-02-18 | 27.991 | 9,432 | -943 | 0.00% | 264,014 |
| 2014-02-11 | 2014-02-07 | 25.712 | 10,375 | -943 | 0.00% | 266,759 |
| 2014-02-10 | 2014-02-06 | 25.022 | 11,318 | -943 | 0.00% | 283,205 |
| 2014-02-07 | 2014-02-05 | 25.129 | 12,261 | +943 | 0.00% | 308,101 |
| 2014-02-06 | 2014-02-04 | 25.712 | 11,318 | +943 | 0.00% | 291,005 |
| 2014-02-05 | 2014-01-30 | 26.984 | 10,375 | +1,887 | 0.00% | 279,959 |
| 2014-01-20 | 2014-01-16 | 27.302 | 8,488 | -4,716 | 0.00% | 231,740 |
| 2014-01-17 | 2014-01-15 | 28.097 | 13,204 | -943 | 0.00% | 370,997 |
| 2014-01-15 | 2014-01-13 | 28.044 | 14,147 | -3,773 | 0.00% | 396,742 |
| 2014-01-02 | 2013-12-27 | 22.107 | 17,920 | -9,431 | 0.00% | 396,153 |
| 2013-12-06 | 2013-12-04 | 21.524 | 27,351 | +1,886 | 0.00% | 588,692 |
| 2013-12-05 | 2013-12-03 | 21.015 | 25,465 | +6,602 | 0.00% | 535,138 |
| 2013-11-25 | 2013-11-21 | 19.721 | 18,863 | +2,829 | 0.00% | 372,000 |
| 2013-11-21 | 2013-11-19 | 19.636 | 16,034 | +944 | 0.00% | 314,848 |
| 2013-11-20 | 2013-11-18 | 20.336 | 15,090 | +4,715 | 0.00% | 306,871 |
| 2013-11-13 | 2013-11-11 | 20.591 | 10,375 | +943 | 0.00% | 213,627 |
| 2013-11-07 | 2013-11-05 | 19.976 | 9,432 | -13,204 | 0.00% | 188,410 |
| 2013-11-06 | 2013-11-04 | 19.912 | 22,636 | +9,432 | 0.00% | 450,727 |
| 2013-10-31 | 2013-10-29 | 20.039 | 13,204 | -12,261 | 0.00% | 264,598 |
| 2013-10-30 | 2013-10-28 | 22.266 | 25,465 | +4,716 | 0.00% | 566,998 |
| 2013-10-28 | 2013-10-24 | 22.849 | 20,749 | -943 | 0.00% | 474,093 |
| 2013-10-18 | 2013-10-16 | 22.266 | 21,692 | -9,432 | 0.00% | 482,989 |
| 2013-10-16 | 2013-10-11 | 21.948 | 31,124 | -7,545 | 0.00% | 683,100 |
| 2013-10-09 | 2013-10-07 | 22.425 | 38,669 | -4,716 | 0.00% | 867,145 |
| 2013-10-08 | 2013-10-04 | 21.736 | 43,385 | -4,716 | 0.00% | 943,001 |
| 2013-10-02 | 2013-09-27 | 20.124 | 48,101 | +1,887 | 0.00% | 967,986 |
| 2013-09-30 | 2013-09-26 | 20.209 | 46,214 | +1,886 | 0.00% | 933,932 |
| 2013-09-26 | 2013-09-24 | 19.827 | 44,328 | +1,886 | 0.00% | 878,898 |
| 2013-09-25 | 2013-09-23 | 20.145 | 42,442 | -1,886 | 0.00% | 855,004 |
| 2013-09-23 | 2013-09-18 | 19.721 | 44,328 | -21,693 | 0.00% | 874,198 |
| 2013-09-19 | 2013-09-17 | 20.018 | 66,021 | -1,886 | 0.01% | 1,321,608 |
| 2013-09-16 | 2013-09-12 | 20.569 | 67,907 | +38,669 | 0.01% | 1,396,802 |
| 2013-09-13 | 2013-09-11 | 19.509 | 29,238 | -943 | 0.00% | 570,406 |
| 2013-09-12 | 2013-09-10 | 19.488 | 30,181 | -17,920 | 0.00% | 588,163 |
| 2013-09-11 | 2013-09-09 | 20.060 | 48,101 | -943 | 0.00% | 964,926 |
| 2013-09-09 | 2013-09-05 | 19.255 | 49,044 | -23,579 | 0.00% | 944,323 |
| 2013-09-05 | 2013-09-03 | 18.534 | 72,623 | +944 | 0.01% | 1,345,967 |
| 2013-09-04 | 2013-09-02 | 17.919 | 71,679 | -21,693 | 0.01% | 1,284,391 |
| 2013-09-03 | 2013-08-30 | 17.410 | 93,372 | +14,147 | 0.01% | 1,625,580 |
| 2013-08-30 | 2013-08-28 | 16.583 | 79,225 | -17,920 | 0.01% | 1,313,765 |
| 2013-08-29 | 2013-08-27 | 16.625 | 97,145 | +23,579 | 0.01% | 1,615,047 |
| 2013-08-28 | 2013-08-26 | 15.883 | 73,566 | +943 | 0.01% | 1,168,443 |
| 2013-08-27 | 2013-08-23 | 16.074 | 72,623 | +1,887 | 0.01% | 1,167,326 |
| 2013-08-22 | 2013-08-20 | 15.480 | 70,736 | -1,887 | 0.01% | 1,094,995 |
| 2013-08-20 | 2013-08-16 | 15.671 | 72,623 | -49,044 | 0.01% | 1,138,066 |
| 2013-08-13 | 2013-08-09 | 16.625 | 121,667 | +4,716 | 0.01% | 2,022,728 |
| 2013-08-07 | 2013-08-05 | 15.798 | 116,951 | +943 | 0.01% | 1,847,604 |
| 2013-08-06 | 2013-08-02 | 15.904 | 116,008 | -8,488 | 0.01% | 1,845,006 |
| 2013-07-30 | 2013-07-26 | 14.695 | 124,496 | -9,431 | 0.01% | 1,829,521 |
| 2013-07-26 | 2013-07-24 | 14.695 | 133,927 | -7,546 | 0.01% | 1,968,113 |
| 2013-07-25 | 2013-07-23 | 14.293 | 141,473 | +14,148 | 0.01% | 2,022,004 |
| 2013-07-22 | 2013-07-18 | 14.695 | 127,325 | -13,205 | 0.01% | 1,871,094 |
| 2013-07-18 | 2013-07-16 | 14.441 | 140,530 | +944 | 0.01% | 2,029,387 |
| 2013-07-17 | 2013-07-15 | 14.568 | 139,586 | +5,659 | 0.01% | 2,033,514 |
| 2013-07-15 | 2013-07-11 | 13.275 | 133,927 | -944 | 0.01% | 1,777,834 |
| 2013-07-12 | 2013-07-10 | 12.957 | 134,871 | +944 | 0.01% | 1,747,465 |
| 2013-07-08 | 2013-07-04 | 13.147 | 133,927 | -4,716 | 0.01% | 1,760,794 |
| 2013-07-05 | 2013-07-03 | 13.211 | 138,643 | +40,555 | 0.01% | 1,831,617 |
| 2013-07-03 | 2013-06-28 | 13.593 | 98,088 | +27,352 | 0.01% | 1,333,284 |
| 2013-07-02 | 2013-06-27 | 12.957 | 70,736 | -9,432 | 0.01% | 916,496 |
| 2013-06-27 | 2013-06-25 | 12.172 | 80,168 | +27,352 | 0.01% | 975,802 |
| 2013-06-26 | 2013-06-24 | 11.599 | 52,816 | -31,124 | 0.00% | 612,635 |
| 2013-06-25 | 2013-06-21 | 13.359 | 83,940 | +1,886 | 0.01% | 1,121,394 |
| 2013-06-21 | 2013-06-19 | 13.678 | 82,054 | -943 | 0.01% | 1,122,298 |
| 2013-06-20 | 2013-06-18 | 14.038 | 82,997 | +5,659 | 0.01% | 1,165,116 |
| 2013-06-19 | 2013-06-17 | 13.635 | 77,338 | +5,659 | 0.01% | 1,054,515 |
| 2013-06-18 | 2013-06-14 | 13.550 | 71,679 | +4,715 | 0.01% | 971,273 |
| 2013-06-17 | 2013-06-13 | 14.059 | 66,964 | +943 | 0.01% | 941,464 |
| 2013-06-14 | 2013-06-11 | 14.547 | 66,021 | +3,773 | 0.01% | 960,406 |
| 2013-06-13 | 2013-06-10 | 14.950 | 62,248 | -16,977 | 0.01% | 930,600 |
| 2013-06-10 | 2013-06-06 | 14.399 | 79,225 | +2,830 | 0.01% | 1,140,724 |
| 2013-06-07 | 2013-06-05 | 14.250 | 76,395 | +5,659 | 0.01% | 1,088,636 |
| 2013-06-06 | 2013-06-04 | 14.653 | 70,736 | -16,034 | 0.01% | 1,036,495 |
| 2013-06-04 | 2013-05-31 | 13.847 | 86,770 | +943 | 0.01% | 1,201,521 |
| 2013-06-03 | 2013-05-30 | 13.444 | 85,827 | +18,863 | 0.01% | 1,153,883 |
| 2013-05-31 | 2013-05-29 | 12.596 | 66,964 | +1,887 | 0.01% | 843,483 |
| 2013-05-30 | 2013-05-28 | 12.405 | 65,077 | -2,830 | 0.01% | 807,295 |
| 2013-05-29 | 2013-05-27 | 12.448 | 67,907 | +7,545 | 0.01% | 845,281 |
| 2013-05-28 | 2013-05-24 | 10.710 | 60,362 | +10,375 | 0.01% | 646,482 |
| 2013-05-27 | 2013-05-23 | 9.842 | 49,987 | +1,483 | 0.00% | 491,957 |
| 2013-05-21 | 2013-05-16 | 10.195 | 48,504 | +933 | 0.00% | 494,522 |
| 2013-05-20 | 2013-05-15 | 10.453 | 47,571 | +933 | 0.00% | 497,249 |
| 2013-05-15 | 2013-05-13 | 10.024 | 46,638 | +1,865 | 0.00% | 467,497 |
| 2013-05-09 | 2013-05-07 | 9.574 | 44,773 | +2,799 | 0.00% | 428,642 |
| 2013-04-26 | 2013-04-24 | 9.402 | 41,974 | -1,866 | 0.00% | 394,645 |
| 2013-04-25 | 2013-04-23 | 9.349 | 43,840 | +1,866 | 0.00% | 409,840 |
| 2013-04-24 | 2013-04-22 | 9.306 | 41,974 | +4,663 | 0.00% | 390,596 |
| 2013-04-09 | 2013-04-05 | 8.448 | 37,311 | -28,915 | 0.00% | 315,203 |
| 2013-03-13 | 2013-03-11 | 7.419 | 66,226 | +2,798 | 0.01% | 491,317 |
| 2013-03-11 | 2013-03-07 | 7.204 | 63,428 | -4,664 | 0.01% | 456,959 |
| 2013-03-07 | 2013-03-05 | 7.365 | 68,092 | +30,781 | 0.01% | 501,510 |
| 2013-01-23 | 2013-01-21 | 7.054 | 37,311 | -9,327 | 0.00% | 263,202 |
| 2013-01-22 | 2013-01-18 | 7.204 | 46,638 | -46,639 | 0.00% | 335,998 |
| 2012-12-12 | 2012-12-10 | 5.575 | 93,277 | -56,898 | 0.01% | 520,002 |
| 2012-12-03 | 2012-11-29 | 5.296 | 150,175 | +10,260 | 0.01% | 795,338 |
| 2012-11-29 | 2012-11-27 | 5.114 | 139,915 | -18,655 | 0.01% | 715,500 |
| 2012-11-21 | 2012-11-19 | 4.857 | 158,570 | +80,218 | 0.01% | 770,099 |
| 2012-11-20 | 2012-11-16 | 4.824 | 78,352 | +31,714 | 0.01% | 377,998 |
| 2012-08-22 | 2012-08-20 | 3.817 | 46,638 | -85,815 | 0.00% | 177,999 |
| 2012-08-08 | 2012-08-06 | 3.613 | 132,453 | +85,815 | 0.01% | 478,541 |
| 2012-05-25 | 2012-05-23 | 3.367 | 46,638 | +1,499 | 0.00% | 157,049 |
| 2012-03-06 | 2012-03-02 | 4.110 | 45,139 | +27,084 | 0.00% | 185,501 |
| 2011-05-17 | 2011-05-13 | 6.431 | 18,055 | +1,355 | 0.00% | 116,111 |
| 2011-04-15 | 2011-04-13 | 5.605 | 16,700 | -10,021 | 0.00% | 93,597 |
| 2011-04-11 | 2011-04-07 | 5.497 | 26,721 | +10,021 | 0.00% | 146,881 |
| 2011-01-25 | 2011-01-21 | 5.808 | 16,700 | -10,021 | 0.00% | 96,997 |
| 2011-01-18 | 2011-01-14 | 5.174 | 26,721 | +10,021 | 0.00% | 138,241 |
| 2010-11-12 | 2010-11-10 | 5.317 | 16,700 | -41,752 | 0.00% | 88,798 |
| 2010-09-10 | 2010-09-08 | 4.671 | 58,452 | +41,752 | 0.01% | 273,002 |
| 2010-08-30 | 2010-08-26 | 4.766 | 16,700 | -4,176 | 0.00% | 79,598 |
| 2010-08-24 | 2010-08-20 | 5.030 | 20,876 | +4,176 | 0.00% | 105,002 |
| 2010-07-05 | 2010-06-30 | 4.551 | 16,700 | -27,556 | 0.00% | 75,998 |
| 2010-07-02 | 2010-06-29 | 4.754 | 44,256 | -5,845 | 0.00% | 210,409 |
| 2010-05-19 | 2010-05-17 | 6.821 | 50,101 | +1,366 | 0.01% | 341,717 |
| 2010-04-13 | 2010-04-09 | 7.966 | 48,735 | +48,735 | 0.01% | 388,200 |
| 2010-02-10 | 2010-02-08 | 7.399 | 0 | -16,245 | ||
| 2010-02-05 | 2010-02-03 | 7.805 | 16,245 | -16,245 | 0.00% | 126,800 |
| 2010-01-20 | 2010-01-18 | 8.741 | 32,490 | +32,490 | 0.00% | 284,000 |
| 2010-01-07 | 2010-01-05 | 8.483 | 0 | -4,061 | ||
| 2010-01-06 | 2010-01-04 | 8.409 | 4,061 | +4,061 | 0.00% | 34,148 |
| 2009-10-27 | 2009-10-22 | 9.357 | 0 | -16,245 | ||
| 2009-10-15 | 2009-10-13 | 9.221 | 16,245 | +16,245 | 0.00% | 149,800 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy