History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 612,634 | +0 | 0.04% | 19,677,804 |
| 2025-10-13 | 2025-10-09 | 33.280 | 612,634 | +0 | 0.04% | 20,388,460 |
| 2025-10-10 | 2025-10-08 | 33.200 | 612,634 | +5,000 | 0.04% | 20,339,449 |
| 2025-10-09 | 2025-10-06 | 33.880 | 607,634 | +3,000 | 0.04% | 20,586,640 |
| 2025-10-08 | 2025-10-03 | 33.900 | 604,634 | +22,000 | 0.04% | 20,497,093 |
| 2025-10-03 | 2025-09-30 | 34.620 | 582,634 | -12,400 | 0.04% | 20,170,789 |
| 2025-10-02 | 2025-09-29 | 33.820 | 595,034 | +12,800 | 0.04% | 20,124,050 |
| 2025-09-30 | 2025-09-26 | 33.500 | 582,234 | -6,000 | 0.04% | 19,504,839 |
| 2025-09-29 | 2025-09-25 | 36.120 | 588,234 | +3,000 | 0.04% | 21,247,012 |
| 2025-09-26 | 2025-09-24 | 35.160 | 585,234 | -20,000 | 0.04% | 20,576,827 |
| 2025-09-25 | 2025-09-23 | 34.180 | 605,234 | +20,000 | 0.04% | 20,686,898 |
| 2025-09-24 | 2025-09-22 | 34.700 | 585,234 | +19,000 | 0.04% | 20,307,620 |
| 2025-09-23 | 2025-09-19 | 35.260 | 566,234 | -3,000 | 0.04% | 19,965,411 |
| 2025-09-22 | 2025-09-18 | 35.580 | 569,234 | -30,600 | 0.04% | 20,253,346 |
| 2025-09-19 | 2025-09-17 | 35.700 | 599,834 | -42,000 | 0.04% | 21,414,074 |
| 2025-09-18 | 2025-09-16 | 34.500 | 641,834 | +30,000 | 0.05% | 22,143,273 |
| 2025-09-17 | 2025-09-15 | 34.920 | 611,834 | +3,000 | 0.04% | 21,365,243 |
| 2025-09-16 | 2025-09-12 | 34.780 | 608,834 | -15,000 | 0.04% | 21,175,247 |
| 2025-09-12 | 2025-09-10 | 34.000 | 623,834 | -20,000 | 0.04% | 21,210,356 |
| 2025-09-11 | 2025-09-09 | 33.340 | 643,834 | -2,000 | 0.05% | 21,465,426 |
| 2025-09-10 | 2025-09-08 | 33.140 | 645,834 | -10,000 | 0.05% | 21,402,939 |
| 2025-09-08 | 2025-09-04 | 31.880 | 655,834 | +22,000 | 0.05% | 20,907,988 |
| 2025-09-05 | 2025-09-03 | 33.240 | 633,834 | +12,000 | 0.05% | 21,068,642 |
| 2025-09-04 | 2025-09-02 | 33.800 | 621,834 | +17,000 | 0.04% | 21,017,989 |
| 2025-09-03 | 2025-09-01 | 34.720 | 604,834 | -10,000 | 0.04% | 20,999,836 |
| 2025-09-02 | 2025-08-29 | 34.080 | 614,834 | +10,000 | 0.04% | 20,953,543 |
| 2025-09-01 | 2025-08-28 | 34.620 | 604,834 | +3,600 | 0.04% | 20,939,353 |
| 2025-08-29 | 2025-08-27 | 34.540 | 601,234 | +8,000 | 0.04% | 20,766,622 |
| 2025-08-28 | 2025-08-26 | 35.200 | 593,234 | -11,600 | 0.04% | 20,881,837 |
| 2025-08-27 | 2025-08-25 | 35.720 | 604,834 | +1,000 | 0.04% | 21,604,670 |
| 2025-08-26 | 2025-08-22 | 34.900 | 603,834 | -24,000 | 0.04% | 21,073,807 |
| 2025-08-22 | 2025-08-20 | 33.800 | 627,834 | +25,600 | 0.04% | 21,220,789 |
| 2025-08-21 | 2025-08-19 | 34.400 | 602,234 | +24,000 | 0.04% | 20,716,850 |
| 2025-08-20 | 2025-08-18 | 35.280 | 578,234 | -4,200 | 0.04% | 20,400,096 |
| 2025-08-19 | 2025-08-15 | 34.340 | 582,434 | -20,000 | 0.04% | 20,000,784 |
| 2025-08-18 | 2025-08-14 | 33.840 | 602,434 | +1,000 | 0.04% | 20,386,367 |
| 2025-08-14 | 2025-08-12 | 33.120 | 601,434 | +1,000 | 0.04% | 19,919,494 |
| 2025-08-13 | 2025-08-11 | 33.300 | 600,434 | +1,000 | 0.04% | 19,994,452 |
| 2025-08-12 | 2025-08-08 | 33.620 | 599,434 | +22,000 | 0.04% | 20,152,971 |
| 2025-08-11 | 2025-08-07 | 34.600 | 577,434 | +5,000 | 0.04% | 19,979,216 |
| 2025-08-08 | 2025-08-06 | 34.580 | 572,434 | -10,000 | 0.04% | 19,794,768 |
| 2025-08-07 | 2025-08-05 | 34.440 | 582,434 | +12,000 | 0.04% | 20,059,027 |
| 2025-08-06 | 2025-08-04 | 34.400 | 570,434 | +2,600 | 0.04% | 19,622,930 |
| 2025-08-05 | 2025-08-01 | 34.000 | 567,834 | -1,000 | 0.04% | 19,306,356 |
| 2025-08-04 | 2025-07-31 | 35.750 | 568,834 | -7,800 | 0.04% | 20,335,816 |
| 2025-07-31 | 2025-07-29 | 34.400 | 576,634 | -1,400 | 0.04% | 19,836,210 |
| 2025-07-28 | 2025-07-24 | 34.950 | 578,034 | +3,000 | 0.04% | 20,202,288 |
| 2025-07-24 | 2025-07-22 | 33.400 | 575,034 | +4,000 | 0.04% | 19,206,136 |
| 2025-07-23 | 2025-07-21 | 34.900 | 571,034 | +12,000 | 0.04% | 19,929,087 |
| 2025-07-22 | 2025-07-18 | 36.150 | 559,034 | +21,000 | 0.04% | 20,209,079 |
| 2025-07-21 | 2025-07-17 | 35.300 | 538,034 | -4,000 | 0.04% | 18,992,600 |
| 2025-07-18 | 2025-07-16 | 35.250 | 542,034 | -12,000 | 0.04% | 19,106,698 |
| 2025-07-17 | 2025-07-15 | 35.050 | 554,034 | -2,400 | 0.04% | 19,418,892 |
| 2025-07-15 | 2025-07-11 | 32.700 | 556,434 | +1,200 | 0.04% | 18,195,392 |
| 2025-07-14 | 2025-07-10 | 33.100 | 555,234 | +400 | 0.04% | 18,378,245 |
| 2025-07-10 | 2025-07-08 | 34.200 | 554,834 | +2,000 | 0.04% | 18,975,323 |
| 2025-07-07 | 2025-07-03 | 34.100 | 552,834 | +12,200 | 0.04% | 18,851,639 |
| 2025-07-04 | 2025-07-02 | 36.950 | 540,634 | +22,200 | 0.04% | 19,976,426 |
| 2025-07-03 | 2025-06-30 | 40.900 | 518,434 | -1,800 | 0.04% | 21,203,951 |
| 2025-07-02 | 2025-06-27 | 40.500 | 520,234 | +1,800 | 0.04% | 21,069,477 |
| 2025-06-30 | 2025-06-26 | 40.500 | 518,434 | +2,400 | 0.04% | 20,996,577 |
| 2025-06-26 | 2025-06-24 | 40.800 | 516,034 | +13,200 | 0.04% | 21,054,187 |
| 2025-06-23 | 2025-06-19 | 39.050 | 502,834 | +14,000 | 0.04% | 19,635,668 |
| 2025-06-19 | 2025-06-17 | 38.800 | 488,834 | -4,000 | 0.03% | 18,966,759 |
| 2025-06-18 | 2025-06-16 | 39.100 | 492,834 | -27,600 | 0.04% | 19,269,809 |
| 2025-06-17 | 2025-06-13 | 35.200 | 520,434 | +16,600 | 0.04% | 18,319,277 |
| 2025-06-16 | 2025-06-12 | 36.600 | 503,834 | -3,000 | 0.04% | 18,440,324 |
| 2025-06-13 | 2025-06-11 | 34.500 | 506,834 | -400 | 0.04% | 17,485,773 |
| 2025-06-10 | 2025-06-06 | 33.500 | 507,234 | +400 | 0.04% | 16,992,339 |
| 2025-06-09 | 2025-06-05 | 33.200 | 506,834 | -2,000 | 0.04% | 16,826,889 |
| 2025-06-06 | 2025-06-04 | 32.200 | 508,834 | +2,000 | 0.04% | 16,384,455 |
| 2025-06-02 | 2025-05-29 | 35.309 | 506,834 | +5,661 | 0.04% | 17,895,584 |
| 2025-05-30 | 2025-05-28 | 36.213 | 501,173 | +7,964 | 0.04% | 18,148,793 |
| 2025-05-28 | 2025-05-26 | 38.322 | 493,209 | +2,987 | 0.04% | 18,900,807 |
| 2025-05-27 | 2025-05-23 | 38.372 | 490,222 | -49,776 | 0.04% | 18,810,961 |
| 2025-05-23 | 2025-05-21 | 39.075 | 539,998 | +6,969 | 0.04% | 21,100,686 |
| 2025-05-22 | 2025-05-20 | 39.126 | 533,029 | -2,390 | 0.04% | 20,855,140 |
| 2025-05-21 | 2025-05-19 | 38.473 | 535,419 | +2,788 | 0.04% | 20,599,058 |
| 2025-05-20 | 2025-05-16 | 39.779 | 532,631 | +1,991 | 0.04% | 21,187,340 |
| 2025-05-19 | 2025-05-15 | 40.432 | 530,640 | +48,182 | 0.04% | 21,454,613 |
| 2025-05-15 | 2025-05-13 | 39.728 | 482,458 | -995 | 0.03% | 19,167,295 |
| 2025-05-14 | 2025-05-12 | 40.683 | 483,453 | +2,588 | 0.03% | 19,668,177 |
| 2025-05-13 | 2025-05-09 | 39.578 | 480,865 | +2,987 | 0.03% | 19,031,552 |
| 2025-05-08 | 2025-05-06 | 41.336 | 477,878 | +7,765 | 0.03% | 19,753,393 |
| 2025-05-06 | 2025-04-30 | 38.774 | 470,113 | -29,865 | 0.03% | 18,228,225 |
| 2025-04-23 | 2025-04-17 | 36.715 | 499,978 | -1,991 | 0.04% | 18,356,636 |
| 2025-04-17 | 2025-04-15 | 37.117 | 501,969 | +1,194 | 0.04% | 18,631,429 |
| 2025-04-11 | 2025-04-09 | 37.418 | 500,775 | -9,955 | 0.04% | 18,738,022 |
| 2025-04-09 | 2025-04-07 | 35.861 | 510,730 | -19,910 | 0.04% | 18,315,315 |
| 2025-04-08 | 2025-04-03 | 37.971 | 530,640 | -19,114 | 0.04% | 20,148,680 |
| 2025-04-03 | 2025-04-01 | 37.719 | 549,754 | -10,751 | 0.04% | 20,736,390 |
| 2025-04-02 | 2025-03-31 | 37.820 | 560,505 | -29,866 | 0.04% | 21,198,215 |
| 2025-03-28 | 2025-03-26 | 38.573 | 590,371 | +1,991 | 0.04% | 22,772,518 |
| 2025-03-27 | 2025-03-25 | 38.322 | 588,380 | -995 | 0.04% | 22,547,960 |
| 2025-03-26 | 2025-03-24 | 39.427 | 589,375 | +3,982 | 0.04% | 23,237,328 |
| 2025-03-25 | 2025-03-21 | 39.126 | 585,393 | +995 | 0.04% | 22,903,919 |
| 2025-03-24 | 2025-03-20 | 40.180 | 584,398 | +20,906 | 0.04% | 23,481,375 |
| 2025-03-21 | 2025-03-19 | 42.541 | 563,492 | +4,978 | 0.04% | 23,971,543 |
| 2025-03-19 | 2025-03-17 | 41.838 | 558,514 | +9,955 | 0.04% | 23,367,050 |
| 2025-03-18 | 2025-03-14 | 41.336 | 548,559 | +398 | 0.04% | 22,675,037 |
| 2025-03-17 | 2025-03-13 | 41.336 | 548,161 | +1,991 | 0.04% | 22,658,585 |
| 2025-03-13 | 2025-03-11 | 43.696 | 546,170 | +1,991 | 0.04% | 23,865,576 |
| 2025-03-12 | 2025-03-10 | 43.696 | 544,179 | +9,955 | 0.04% | 23,778,577 |
| 2025-03-11 | 2025-03-07 | 45.705 | 534,224 | -1,991 | 0.04% | 24,416,849 |
| 2025-03-10 | 2025-03-06 | 47.112 | 536,215 | +6,969 | 0.04% | 25,261,935 |
| 2025-03-07 | 2025-03-05 | 42.340 | 529,246 | -1,991 | 0.04% | 22,408,355 |
| 2025-03-04 | 2025-02-28 | 40.331 | 531,237 | -208,659 | 0.04% | 21,425,387 |
| 2025-03-03 | 2025-02-27 | 42.390 | 739,896 | -15,928 | 0.06% | 31,364,470 |
| 2025-02-28 | 2025-02-26 | 43.847 | 755,824 | -21,901 | 0.06% | 33,140,552 |
| 2025-02-26 | 2025-02-24 | 45.354 | 777,725 | +1,991 | 0.06% | 35,272,694 |
| 2025-02-25 | 2025-02-21 | 45.404 | 775,734 | +28,272 | 0.06% | 35,221,357 |
| 2025-02-24 | 2025-02-20 | 43.194 | 747,462 | -2,389 | 0.06% | 32,285,862 |
| 2025-02-21 | 2025-02-19 | 44.048 | 749,851 | +3,982 | 0.06% | 33,029,302 |
| 2025-02-20 | 2025-02-18 | 45.103 | 745,869 | +27,476 | 0.06% | 33,640,599 |
| 2025-02-19 | 2025-02-17 | 44.651 | 718,393 | +9,955 | 0.05% | 32,076,626 |
| 2025-02-18 | 2025-02-14 | 45.755 | 708,438 | +9,756 | 0.05% | 32,414,927 |
| 2025-02-17 | 2025-02-13 | 42.842 | 698,682 | +80,636 | 0.05% | 29,933,218 |
| 2025-02-14 | 2025-02-12 | 43.596 | 618,046 | +2,588 | 0.05% | 26,944,203 |
| 2025-02-13 | 2025-02-11 | 43.495 | 615,458 | +73,668 | 0.05% | 26,769,554 |
| 2025-02-11 | 2025-02-07 | 42.893 | 541,790 | +2,987 | 0.04% | 23,238,799 |
| 2025-02-10 | 2025-02-06 | 43.696 | 538,803 | +6,968 | 0.04% | 23,543,666 |
| 2025-02-06 | 2025-02-04 | 42.089 | 531,835 | -5,973 | 0.04% | 22,384,415 |
| 2025-02-05 | 2025-02-03 | 41.486 | 537,808 | +9,955 | 0.04% | 22,311,673 |
| 2025-02-04 | 2025-01-28 | 39.276 | 527,853 | +2,190 | 0.04% | 20,732,161 |
| 2025-01-24 | 2025-01-22 | 34.857 | 525,663 | -1,991 | 0.04% | 18,322,794 |
| 2025-01-23 | 2025-01-21 | 35.409 | 527,654 | -2,986 | 0.04% | 18,683,712 |
| 2025-01-22 | 2025-01-20 | 34.153 | 530,640 | +2,986 | 0.04% | 18,123,151 |
| 2025-01-21 | 2025-01-17 | 34.455 | 527,654 | -2,986 | 0.04% | 18,180,180 |
| 2025-01-20 | 2025-01-16 | 33.701 | 530,640 | -996 | 0.04% | 17,883,286 |
| 2025-01-16 | 2025-01-14 | 33.249 | 531,636 | -9,955 | 0.04% | 17,676,537 |
| 2025-01-15 | 2025-01-13 | 32.998 | 541,591 | -2,986 | 0.04% | 17,871,526 |
| 2025-01-14 | 2025-01-10 | 32.395 | 544,577 | +995 | 0.04% | 17,641,838 |
| 2025-01-13 | 2025-01-09 | 32.395 | 543,582 | +3,982 | 0.04% | 17,609,605 |
| 2025-01-06 | 2025-01-02 | 32.144 | 539,600 | +13,937 | 0.04% | 17,345,097 |
| 2025-01-03 | 2024-12-31 | 33.802 | 525,663 | +2,987 | 0.04% | 17,768,358 |
| 2024-12-30 | 2024-12-24 | 33.802 | 522,676 | -3,982 | 0.04% | 17,667,392 |
| 2024-12-27 | 2024-12-20 | 34.153 | 526,658 | +1,991 | 0.04% | 17,987,153 |
| 2024-12-23 | 2024-12-19 | 34.756 | 524,667 | -5,973 | 0.04% | 18,235,374 |
| 2024-12-19 | 2024-12-17 | 33.601 | 530,640 | -30,861 | 0.04% | 17,829,983 |
| 2024-12-16 | 2024-12-12 | 33.952 | 561,501 | -2,986 | 0.04% | 19,064,352 |
| 2024-12-11 | 2024-12-09 | 34.857 | 564,487 | -8,960 | 0.04% | 19,676,064 |
| 2024-12-10 | 2024-12-06 | 33.149 | 573,447 | -2,987 | 0.04% | 19,009,121 |
| 2024-12-09 | 2024-12-05 | 32.898 | 576,434 | -3,982 | 0.04% | 18,963,378 |
| 2024-12-04 | 2024-12-02 | 31.291 | 580,416 | +2,987 | 0.04% | 18,161,522 |
| 2024-11-29 | 2024-11-27 | 31.943 | 577,429 | -2,987 | 0.04% | 18,445,079 |
| 2024-11-28 | 2024-11-26 | 31.140 | 580,416 | +2,987 | 0.04% | 18,074,067 |
| 2024-11-27 | 2024-11-25 | 32.094 | 577,429 | +2,986 | 0.04% | 18,532,084 |
| 2024-11-26 | 2024-11-22 | 31.793 | 574,443 | +2,987 | 0.04% | 18,263,141 |
| 2024-11-25 | 2024-11-21 | 32.647 | 571,456 | -2,987 | 0.04% | 18,656,105 |
| 2024-11-22 | 2024-11-20 | 32.094 | 574,443 | -32,453 | 0.04% | 18,436,251 |
| 2024-11-20 | 2024-11-18 | 28.880 | 606,896 | +2,588 | 0.05% | 17,526,974 |
| 2024-11-18 | 2024-11-14 | 28.528 | 604,308 | +2,987 | 0.05% | 17,239,771 |
| 2024-11-14 | 2024-11-12 | 29.131 | 601,321 | -7,168 | 0.05% | 17,516,978 |
| 2024-11-13 | 2024-11-11 | 30.889 | 608,489 | -1,991 | 0.05% | 18,795,447 |
| 2024-11-12 | 2024-11-08 | 30.386 | 610,480 | -2,986 | 0.05% | 18,550,330 |
| 2024-11-11 | 2024-11-07 | 30.186 | 613,466 | +26,878 | 0.05% | 18,517,817 |
| 2024-11-08 | 2024-11-06 | 28.980 | 586,588 | -3,982 | 0.04% | 16,999,408 |
| 2024-11-05 | 2024-11-01 | 26.971 | 590,570 | -2,986 | 0.04% | 15,928,339 |
| 2024-10-31 | 2024-10-29 | 27.725 | 593,556 | +2,190 | 0.04% | 16,456,050 |
| 2024-10-30 | 2024-10-28 | 27.825 | 591,366 | +1,991 | 0.04% | 16,454,737 |
| 2024-10-29 | 2024-10-25 | 27.574 | 589,375 | -23,892 | 0.04% | 16,251,329 |
| 2024-10-28 | 2024-10-24 | 26.770 | 613,267 | -22,897 | 0.05% | 16,417,296 |
| 2024-10-25 | 2024-10-23 | 26.670 | 636,164 | +2,986 | 0.05% | 16,966,350 |
| 2024-10-24 | 2024-10-22 | 26.368 | 633,178 | +4,381 | 0.05% | 16,695,904 |
| 2024-10-23 | 2024-10-21 | 26.670 | 628,797 | +4,579 | 0.05% | 16,769,874 |
| 2024-10-18 | 2024-10-16 | 25.967 | 624,218 | +2,987 | 0.05% | 16,208,829 |
| 2024-10-17 | 2024-10-15 | 26.770 | 621,231 | -2,987 | 0.05% | 16,630,494 |
| 2024-10-16 | 2024-10-14 | 27.423 | 624,218 | +2,987 | 0.05% | 17,118,029 |
| 2024-10-15 | 2024-10-10 | 28.428 | 621,231 | +3,982 | 0.05% | 17,660,149 |
| 2024-10-14 | 2024-10-09 | 28.829 | 617,249 | -19,911 | 0.05% | 17,794,964 |
| 2024-10-10 | 2024-10-08 | 29.432 | 637,160 | +18,915 | 0.05% | 18,753,008 |
| 2024-10-09 | 2024-10-07 | 36.012 | 618,245 | -25,883 | 0.05% | 22,264,072 |
| 2024-10-08 | 2024-10-04 | 32.195 | 644,128 | -12,942 | 0.05% | 20,737,435 |
| 2024-10-03 | 2024-09-30 | 29.683 | 657,070 | -23,892 | 0.05% | 19,504,011 |
| 2024-10-02 | 2024-09-27 | 27.423 | 680,962 | +39,820 | 0.05% | 18,674,128 |
| 2024-09-30 | 2024-09-26 | 25.866 | 641,142 | -9,158 | 0.05% | 16,583,885 |
| 2024-09-27 | 2024-09-25 | 24.209 | 650,300 | +15,928 | 0.05% | 15,742,932 |
| 2024-09-25 | 2024-09-23 | 22.501 | 634,372 | -3,982 | 0.05% | 14,274,038 |
| 2024-09-19 | 2024-09-16 | 21.597 | 638,354 | -3,982 | 0.05% | 13,786,527 |
| 2024-09-17 | 2024-09-13 | 21.396 | 642,336 | +31,233 | 0.05% | 13,743,479 |
| 2024-09-12 | 2024-09-10 | 20.944 | 611,103 | +3,982 | 0.05% | 12,798,978 |
| 2024-09-10 | 2024-09-05 | 21.597 | 607,121 | -3,982 | 0.05% | 13,111,988 |
| 2024-09-09 | 2024-09-04 | 20.944 | 611,103 | +3,982 | 0.05% | 12,798,978 |
| 2024-08-30 | 2024-08-28 | 21.045 | 607,121 | +3,982 | 0.05% | 12,776,565 |
| 2024-08-29 | 2024-08-27 | 21.848 | 603,139 | -3,982 | 0.05% | 13,177,453 |
| 2024-08-21 | 2024-08-19 | 21.045 | 607,121 | -3,982 | 0.05% | 12,776,565 |
| 2024-08-12 | 2024-08-08 | 20.793 | 611,103 | +3,982 | 0.05% | 12,706,899 |
| 2024-07-29 | 2024-07-25 | 21.396 | 607,121 | +3,982 | 0.05% | 12,990,016 |
| 2024-07-18 | 2024-07-16 | 22.200 | 603,139 | +3,982 | 0.05% | 13,389,504 |
| 2024-07-17 | 2024-07-15 | 22.401 | 599,157 | +3,982 | 0.04% | 13,421,477 |
| 2024-07-12 | 2024-07-10 | 22.300 | 595,175 | -3,982 | 0.04% | 13,272,492 |
| 2024-07-05 | 2024-07-03 | 21.848 | 599,157 | +9,159 | 0.04% | 13,090,454 |
| 2024-07-02 | 2024-06-27 | 22.501 | 589,998 | +2,986 | 0.04% | 13,275,576 |
| 2024-06-27 | 2024-06-25 | 23.154 | 587,012 | +2,987 | 0.04% | 13,591,667 |
| 2024-06-25 | 2024-06-21 | 24.008 | 584,025 | -1,195 | 0.04% | 14,021,167 |
| 2024-06-19 | 2024-06-17 | 25.213 | 585,220 | +3,982 | 0.04% | 14,755,288 |
| 2024-06-14 | 2024-06-12 | 25.665 | 581,238 | -14,933 | 0.04% | 14,917,626 |
| 2024-06-13 | 2024-06-11 | 25.967 | 596,171 | -9,955 | 0.04% | 15,480,544 |
| 2024-06-11 | 2024-06-06 | 26.117 | 606,126 | -5,973 | 0.05% | 15,830,370 |
| 2024-06-07 | 2024-06-05 | 26.368 | 612,099 | -9,955 | 0.05% | 16,140,084 |
| 2024-06-06 | 2024-06-04 | 25.364 | 622,054 | +5,973 | 0.05% | 15,777,722 |
| 2024-06-05 | 2024-06-03 | 25.565 | 616,081 | -5,973 | 0.05% | 15,749,995 |
| 2024-06-04 | 2024-05-31 | 25.113 | 622,054 | +5,973 | 0.05% | 15,621,506 |
| 2024-06-03 | 2024-05-30 | 25.606 | 616,081 | +5,973 | 0.05% | 15,775,231 |
| 2024-05-31 | 2024-05-29 | 24.949 | 610,108 | +3,370 | 0.05% | 15,221,716 |
| 2024-05-29 | 2024-05-27 | 25.707 | 606,738 | +5,940 | 0.05% | 15,597,282 |
| 2024-05-27 | 2024-05-23 | 26.212 | 600,798 | +1,188 | 0.05% | 15,748,013 |
| 2024-05-24 | 2024-05-22 | 25.858 | 599,610 | +5,940 | 0.05% | 15,504,893 |
| 2024-05-23 | 2024-05-21 | 25.909 | 593,670 | +34,650 | 0.04% | 15,381,278 |
| 2024-05-22 | 2024-05-20 | 27.424 | 559,020 | -5,940 | 0.04% | 15,330,528 |
| 2024-05-14 | 2024-05-10 | 26.717 | 564,960 | +5,940 | 0.04% | 15,093,964 |
| 2024-05-10 | 2024-05-08 | 25.909 | 559,020 | +5,940 | 0.04% | 14,483,538 |
| 2024-05-03 | 2024-04-30 | 26.010 | 553,080 | -5,940 | 0.04% | 14,385,505 |
| 2024-04-30 | 2024-04-26 | 26.363 | 559,020 | -5,940 | 0.04% | 14,737,635 |
| 2024-04-29 | 2024-04-25 | 25.404 | 564,960 | +5,940 | 0.04% | 14,352,106 |
| 2024-04-26 | 2024-04-24 | 26.010 | 559,020 | -5,940 | 0.04% | 14,540,004 |
| 2024-04-25 | 2024-04-23 | 25.050 | 564,960 | -4,554 | 0.04% | 14,152,375 |
| 2024-04-23 | 2024-04-19 | 23.737 | 569,514 | +4,554 | 0.04% | 13,518,615 |
| 2024-04-22 | 2024-04-18 | 24.444 | 564,960 | +5,940 | 0.04% | 13,809,978 |
| 2024-04-19 | 2024-04-17 | 24.949 | 559,020 | -5,940 | 0.04% | 13,947,110 |
| 2024-04-18 | 2024-04-16 | 25.000 | 564,960 | -5,940 | 0.04% | 14,123,842 |
| 2024-04-16 | 2024-04-12 | 25.959 | 570,900 | -4,950 | 0.04% | 14,820,167 |
| 2024-04-15 | 2024-04-11 | 24.949 | 575,850 | -5,940 | 0.04% | 14,367,006 |
| 2024-04-11 | 2024-04-09 | 24.394 | 581,790 | +5,940 | 0.04% | 14,191,991 |
| 2024-04-08 | 2024-04-03 | 23.687 | 575,850 | -5,940 | 0.04% | 13,639,930 |
| 2024-03-28 | 2024-03-26 | 24.545 | 581,790 | -4,950 | 0.04% | 14,280,140 |
| 2024-03-26 | 2024-03-22 | 25.252 | 586,740 | -3,960 | 0.04% | 14,816,501 |
| 2024-03-14 | 2024-03-12 | 22.778 | 590,700 | +9,900 | 0.04% | 13,454,682 |
| 2024-03-08 | 2024-03-06 | 21.767 | 580,800 | +9,900 | 0.04% | 12,642,525 |
| 2024-02-29 | 2024-02-27 | 22.323 | 570,900 | +3,960 | 0.04% | 12,744,190 |
| 2024-02-27 | 2024-02-23 | 22.020 | 566,940 | -9,900 | 0.04% | 12,483,993 |
| 2024-02-07 | 2024-02-05 | 19.212 | 576,840 | +2,970 | 0.04% | 11,082,196 |
| 2024-01-31 | 2024-01-29 | 20.404 | 573,870 | +3,960 | 0.04% | 11,709,135 |
| 2024-01-26 | 2024-01-24 | 21.515 | 569,910 | -3,960 | 0.04% | 12,261,562 |
| 2024-01-25 | 2024-01-23 | 20.252 | 573,870 | -2,970 | 0.04% | 11,622,186 |
| 2024-01-02 | 2023-12-28 | 24.293 | 576,840 | +3,960 | 0.04% | 14,012,976 |
| 2023-12-29 | 2023-12-27 | 23.889 | 572,880 | -198 | 0.04% | 13,685,313 |
| 2023-12-28 | 2023-12-22 | 23.081 | 573,078 | -198 | 0.04% | 13,226,955 |
| 2023-12-14 | 2023-12-12 | 25.101 | 573,276 | +2,970 | 0.04% | 14,389,645 |
| 2023-12-08 | 2023-12-06 | 24.848 | 570,306 | +198 | 0.04% | 14,171,081 |
| 2023-12-01 | 2023-11-29 | 25.707 | 570,108 | -396 | 0.04% | 14,655,642 |
| 2023-11-27 | 2023-11-23 | 28.182 | 570,504 | +18,216 | 0.04% | 16,077,660 |
| 2023-11-24 | 2023-11-22 | 29.293 | 552,288 | +14,851 | 0.04% | 16,177,952 |
| 2023-11-23 | 2023-11-21 | 30.808 | 537,437 | -4,950 | 0.04% | 16,557,217 |
| 2023-11-22 | 2023-11-20 | 31.262 | 542,387 | -4,951 | 0.04% | 16,956,252 |
| 2023-11-21 | 2023-11-17 | 30.808 | 547,338 | +12,871 | 0.04% | 16,862,244 |
| 2023-11-16 | 2023-11-14 | 30.707 | 534,467 | -2,970 | 0.04% | 16,411,732 |
| 2023-11-09 | 2023-11-07 | 30.505 | 537,437 | -3,960 | 0.04% | 16,394,359 |
| 2023-11-07 | 2023-11-03 | 28.788 | 541,397 | +594 | 0.04% | 15,585,496 |
| 2023-11-06 | 2023-11-02 | 27.424 | 540,803 | +1,188 | 0.04% | 14,830,946 |
| 2023-11-03 | 2023-11-01 | 27.626 | 539,615 | +198 | 0.04% | 14,907,379 |
| 2023-11-02 | 2023-10-31 | 27.575 | 539,417 | -2,970 | 0.04% | 14,874,666 |
| 2023-11-01 | 2023-10-30 | 27.424 | 542,387 | +198 | 0.04% | 14,874,386 |
| 2023-10-31 | 2023-10-27 | 27.070 | 542,189 | +198 | 0.04% | 14,677,275 |
| 2023-10-30 | 2023-10-26 | 27.424 | 541,991 | +198 | 0.04% | 14,863,526 |
| 2023-10-26 | 2023-10-24 | 26.515 | 541,793 | -792 | 0.04% | 14,365,562 |
| 2023-10-25 | 2023-10-20 | 26.818 | 542,585 | +6,336 | 0.04% | 14,550,980 |
| 2023-10-24 | 2023-10-19 | 26.969 | 536,249 | +198 | 0.04% | 14,462,311 |
| 2023-10-20 | 2023-10-18 | 27.171 | 536,051 | +1,188 | 0.04% | 14,565,263 |
| 2023-10-19 | 2023-10-17 | 27.828 | 534,863 | +3,960 | 0.04% | 14,884,152 |
| 2023-10-18 | 2023-10-16 | 27.979 | 530,903 | -198 | 0.04% | 14,854,392 |
| 2023-10-17 | 2023-10-13 | 28.384 | 531,101 | +8,118 | 0.04% | 15,074,516 |
| 2023-10-16 | 2023-10-12 | 29.192 | 522,983 | +3,564 | 0.04% | 15,266,706 |
| 2023-10-13 | 2023-10-11 | 28.990 | 519,419 | +198 | 0.04% | 15,057,735 |
| 2023-10-11 | 2023-10-09 | 28.283 | 519,221 | -198 | 0.04% | 14,684,874 |
| 2023-10-10 | 2023-10-06 | 28.434 | 519,419 | -4,950 | 0.04% | 14,769,173 |
| 2023-10-09 | 2023-10-05 | 28.030 | 524,369 | +198 | 0.04% | 14,698,057 |
| 2023-10-06 | 2023-10-04 | 28.080 | 524,171 | -5,742 | 0.04% | 14,718,980 |
| 2023-10-05 | 2023-10-03 | 28.485 | 529,913 | -1,188 | 0.04% | 15,094,322 |
| 2023-10-04 | 2023-09-29 | 28.687 | 531,101 | +792 | 0.04% | 15,235,454 |
| 2023-10-03 | 2023-09-28 | 27.979 | 530,309 | -4,950 | 0.04% | 14,837,772 |
| 2023-09-27 | 2023-09-25 | 29.141 | 535,259 | +198 | 0.04% | 15,598,029 |
| 2023-09-26 | 2023-09-22 | 29.646 | 535,061 | +1,188 | 0.04% | 15,862,489 |
| 2023-09-25 | 2023-09-21 | 28.586 | 533,873 | +17,424 | 0.04% | 15,261,047 |
| 2023-09-22 | 2023-09-20 | 28.283 | 516,449 | -396 | 0.04% | 14,606,475 |
| 2023-09-21 | 2023-09-19 | 28.434 | 516,845 | +5,148 | 0.04% | 14,695,983 |
| 2023-09-20 | 2023-09-18 | 28.384 | 511,697 | +792 | 0.04% | 14,523,762 |
| 2023-09-19 | 2023-09-15 | 28.687 | 510,905 | +9,108 | 0.04% | 14,656,100 |
| 2023-09-18 | 2023-09-14 | 29.192 | 501,797 | +3,564 | 0.04% | 14,648,253 |
| 2023-09-15 | 2023-09-13 | 29.040 | 498,233 | +594 | 0.04% | 14,468,725 |
| 2023-09-14 | 2023-09-12 | 29.293 | 497,639 | +30,294 | 0.04% | 14,577,141 |
| 2023-09-13 | 2023-09-11 | 30.000 | 467,345 | +990 | 0.03% | 14,020,193 |
| 2023-09-12 | 2023-09-07 | 29.848 | 466,355 | +2,574 | 0.03% | 13,919,834 |
| 2023-09-11 | 2023-09-06 | 30.101 | 463,781 | +9,901 | 0.03% | 13,960,120 |
| 2023-09-07 | 2023-09-05 | 30.656 | 453,880 | +1,386 | 0.03% | 13,914,246 |
| 2023-09-06 | 2023-09-04 | 31.363 | 452,494 | +3,366 | 0.03% | 14,191,698 |
| 2023-09-05 | 2023-08-31 | 31.616 | 449,128 | -9,901 | 0.03% | 14,199,544 |
| 2023-09-04 | 2023-08-30 | 31.868 | 459,029 | +84,547 | 0.03% | 14,628,487 |
| 2023-08-31 | 2023-08-29 | 32.020 | 374,482 | -594 | 0.03% | 11,990,855 |
| 2023-08-28 | 2023-08-24 | 32.323 | 375,076 | +62,569 | 0.03% | 12,123,533 |
| 2023-08-16 | 2023-08-14 | 31.363 | 312,507 | +2,970 | 0.02% | 9,801,246 |
| 2023-08-15 | 2023-08-11 | 31.414 | 309,537 | +12,870 | 0.02% | 9,723,730 |
| 2023-08-11 | 2023-08-09 | 33.181 | 296,667 | +2,970 | 0.02% | 9,843,840 |
| 2023-08-09 | 2023-08-07 | 34.091 | 293,697 | -2,970 | 0.02% | 10,012,285 |
| 2023-08-08 | 2023-08-04 | 34.040 | 296,667 | -3,168 | 0.02% | 10,098,551 |
| 2023-08-04 | 2023-08-02 | 32.878 | 299,835 | +3,168 | 0.02% | 9,858,101 |
| 2023-08-03 | 2023-08-01 | 33.939 | 296,667 | -2,970 | 0.02% | 10,068,585 |
| 2023-07-31 | 2023-07-27 | 32.575 | 299,637 | +2,970 | 0.02% | 9,760,793 |
| 2023-07-27 | 2023-07-25 | 33.434 | 296,667 | +990 | 0.02% | 9,918,755 |
| 2023-07-25 | 2023-07-21 | 32.828 | 295,677 | +990 | 0.02% | 9,706,459 |
| 2023-07-24 | 2023-07-20 | 33.232 | 294,687 | +4,950 | 0.02% | 9,793,024 |
| 2023-07-21 | 2023-07-19 | 34.495 | 289,737 | -16,830 | 0.02% | 9,994,351 |
| 2023-07-20 | 2023-07-18 | 32.828 | 306,567 | +9,900 | 0.02% | 10,063,955 |
| 2023-07-19 | 2023-07-14 | 33.838 | 296,667 | +3,960 | 0.02% | 10,038,619 |
| 2023-07-18 | 2023-07-13 | 33.282 | 292,707 | -3,960 | 0.02% | 9,742,008 |
| 2023-07-13 | 2023-07-11 | 31.666 | 296,667 | +3,960 | 0.02% | 9,394,350 |
| 2023-07-12 | 2023-07-10 | 31.515 | 292,707 | -15,840 | 0.02% | 9,224,602 |
| 2023-07-11 | 2023-07-07 | 30.808 | 308,547 | +15,840 | 0.02% | 9,505,634 |
| 2023-07-07 | 2023-07-05 | 32.525 | 292,707 | -6,930 | 0.02% | 9,520,262 |
| 2023-07-06 | 2023-07-04 | 32.373 | 299,637 | -13,860 | 0.02% | 9,700,261 |
| 2023-07-05 | 2023-07-03 | 31.212 | 313,497 | +3,960 | 0.02% | 9,784,797 |
| 2023-07-04 | 2023-06-30 | 31.161 | 309,537 | +25,740 | 0.02% | 9,645,565 |
| 2023-07-03 | 2023-06-29 | 32.828 | 283,797 | +2,970 | 0.02% | 9,316,464 |
| 2023-06-30 | 2023-06-28 | 33.838 | 280,827 | +7,921 | 0.02% | 9,502,625 |
| 2023-06-29 | 2023-06-27 | 34.545 | 272,906 | -5,941 | 0.02% | 9,427,556 |
| 2023-06-28 | 2023-06-26 | 32.626 | 278,847 | +5,941 | 0.02% | 9,097,633 |
| 2023-06-26 | 2023-06-21 | 33.484 | 272,906 | +2,970 | 0.02% | 9,138,114 |
| 2023-06-23 | 2023-06-20 | 34.949 | 269,936 | -1,584 | 0.02% | 9,434,021 |
| 2023-06-21 | 2023-06-19 | 34.343 | 271,520 | +5,544 | 0.02% | 9,324,825 |
| 2023-06-20 | 2023-06-16 | 34.949 | 265,976 | -8,514 | 0.02% | 9,295,623 |
| 2023-06-16 | 2023-06-14 | 32.878 | 274,490 | -5,941 | 0.02% | 9,024,797 |
| 2023-06-15 | 2023-06-13 | 32.424 | 280,431 | -3,960 | 0.02% | 9,092,661 |
| 2023-06-12 | 2023-06-08 | 30.353 | 284,391 | +3,960 | 0.02% | 8,632,175 |
| 2023-06-09 | 2023-06-07 | 30.555 | 280,431 | +3,960 | 0.02% | 8,568,629 |
| 2023-06-08 | 2023-06-06 | 30.707 | 276,471 | -4,950 | 0.02% | 8,489,519 |
| 2023-06-07 | 2023-06-05 | 31.111 | 281,421 | -3,960 | 0.02% | 8,755,222 |
| 2023-06-05 | 2023-06-01 | 30.283 | 285,381 | -5,940 | 0.02% | 8,642,211 |
| 2023-06-02 | 2023-05-31 | 28.863 | 291,321 | -6,617 | 0.02% | 8,408,326 |
| 2023-05-31 | 2023-05-29 | 28.812 | 297,938 | +6,900 | 0.02% | 8,584,198 |
| 2023-05-29 | 2023-05-24 | 29.471 | 291,038 | -6,900 | 0.02% | 8,577,314 |
| 2023-05-22 | 2023-05-18 | 31.399 | 297,938 | -5,914 | 0.02% | 9,354,962 |
| 2023-05-04 | 2023-05-02 | 33.935 | 303,852 | +8,477 | 0.02% | 10,311,306 |
| 2023-05-03 | 2023-04-28 | 34.848 | 295,375 | -6,111 | 0.02% | 10,293,331 |
| 2023-04-28 | 2023-04-26 | 34.240 | 301,486 | +5,126 | 0.02% | 10,322,773 |
| 2023-04-25 | 2023-04-21 | 35.153 | 296,360 | +6,899 | 0.02% | 10,417,855 |
| 2023-04-24 | 2023-04-20 | 36.827 | 289,461 | -3,942 | 0.02% | 10,659,876 |
| 2023-04-21 | 2023-04-19 | 35.964 | 293,403 | +3,942 | 0.02% | 10,552,036 |
| 2023-04-17 | 2023-04-13 | 36.827 | 289,461 | +3,943 | 0.02% | 10,659,876 |
| 2023-04-14 | 2023-04-12 | 36.928 | 285,518 | -3,943 | 0.02% | 10,543,634 |
| 2023-04-13 | 2023-04-11 | 36.522 | 289,461 | +6,112 | 0.02% | 10,571,778 |
| 2023-04-12 | 2023-04-06 | 38.044 | 283,349 | +20,700 | 0.02% | 10,779,743 |
| 2023-04-11 | 2023-04-04 | 40.885 | 262,649 | -26,614 | 0.02% | 10,738,318 |
| 2023-04-06 | 2023-04-03 | 42.406 | 289,263 | -12,814 | 0.02% | 12,266,612 |
| 2023-04-03 | 2023-03-30 | 39.211 | 302,077 | +15,771 | 0.02% | 11,844,661 |
| 2023-03-31 | 2023-03-29 | 40.682 | 286,306 | -27,994 | 0.02% | 11,647,435 |
| 2023-03-30 | 2023-03-28 | 39.363 | 314,300 | -3,943 | 0.02% | 12,371,762 |
| 2023-03-29 | 2023-03-27 | 38.298 | 318,243 | -3,943 | 0.02% | 12,187,967 |
| 2023-03-28 | 2023-03-24 | 37.537 | 322,186 | -6,111 | 0.02% | 12,093,830 |
| 2023-03-27 | 2023-03-23 | 34.798 | 328,297 | -23,657 | 0.02% | 11,423,955 |
| 2023-03-24 | 2023-03-22 | 30.942 | 351,954 | +3,943 | 0.03% | 10,890,334 |
| 2023-03-22 | 2023-03-20 | 30.587 | 348,011 | +7,886 | 0.03% | 10,644,757 |
| 2023-03-21 | 2023-03-17 | 31.247 | 340,125 | -7,886 | 0.03% | 10,627,833 |
| 2023-03-16 | 2023-03-14 | 27.747 | 348,011 | -7,886 | 0.03% | 9,656,189 |
| 2023-03-10 | 2023-03-08 | 27.392 | 355,897 | +5,915 | 0.03% | 9,748,629 |
| 2023-03-09 | 2023-03-07 | 27.645 | 349,982 | -5,915 | 0.03% | 9,675,372 |
| 2023-03-08 | 2023-03-06 | 27.950 | 355,897 | +3,943 | 0.03% | 9,947,213 |
| 2023-03-06 | 2023-03-02 | 28.203 | 351,954 | -3,943 | 0.03% | 9,926,272 |
| 2023-02-14 | 2023-02-10 | 30.790 | 355,897 | +18,729 | 0.03% | 10,958,181 |
| 2023-02-13 | 2023-02-09 | 32.667 | 337,168 | -77,871 | 0.03% | 11,014,320 |
| 2023-02-09 | 2023-02-07 | 31.348 | 415,039 | +14,786 | 0.03% | 13,010,766 |
| 2023-02-08 | 2023-02-06 | 32.211 | 400,253 | +3,943 | 0.03% | 12,892,401 |
| 2023-02-07 | 2023-02-03 | 33.073 | 396,310 | +63,084 | 0.03% | 13,107,145 |
| 2023-02-06 | 2023-02-02 | 32.566 | 333,226 | -35,090 | 0.02% | 10,851,740 |
| 2023-02-03 | 2023-02-01 | 30.587 | 368,316 | -3,943 | 0.03% | 11,265,835 |
| 2023-02-01 | 2023-01-30 | 29.877 | 372,259 | -4,929 | 0.03% | 11,122,079 |
| 2023-01-17 | 2023-01-13 | 29.624 | 377,188 | -15,771 | 0.03% | 11,173,679 |
| 2023-01-16 | 2023-01-12 | 29.015 | 392,959 | +19,714 | 0.03% | 11,401,677 |
| 2023-01-09 | 2023-01-05 | 29.776 | 373,245 | +3,943 | 0.03% | 11,113,672 |
| 2023-01-06 | 2023-01-04 | 30.182 | 369,302 | -986 | 0.03% | 11,146,130 |
| 2023-01-05 | 2023-01-03 | 28.863 | 370,288 | -18,728 | 0.03% | 10,687,531 |
| 2023-01-03 | 2022-12-29 | 25.769 | 389,016 | +3,745 | 0.03% | 10,024,360 |
| 2022-12-28 | 2022-12-22 | 25.211 | 385,271 | -9,856 | 0.03% | 9,712,883 |
| 2022-12-22 | 2022-12-20 | 24.095 | 395,127 | +9,856 | 0.03% | 9,520,413 |
| 2022-12-09 | 2022-12-07 | 25.109 | 385,271 | +3,943 | 0.03% | 9,673,797 |
| 2022-12-08 | 2022-12-06 | 26.428 | 381,328 | +14,786 | 0.03% | 10,077,711 |
| 2022-12-05 | 2022-12-01 | 25.616 | 366,542 | -23,657 | 0.03% | 9,389,460 |
| 2022-12-01 | 2022-11-29 | 23.942 | 390,199 | -3,943 | 0.03% | 9,342,296 |
| 2022-11-30 | 2022-11-28 | 22.928 | 394,142 | +3,943 | 0.03% | 9,036,841 |
| 2022-11-29 | 2022-11-25 | 23.537 | 390,199 | +13,800 | 0.03% | 9,183,952 |
| 2022-11-24 | 2022-11-22 | 24.551 | 376,399 | +5,914 | 0.03% | 9,241,007 |
| 2022-11-23 | 2022-11-21 | 25.312 | 370,485 | +9,857 | 0.03% | 9,377,707 |
| 2022-11-22 | 2022-11-18 | 26.276 | 360,628 | -9,857 | 0.03% | 9,475,774 |
| 2022-11-18 | 2022-11-16 | 26.783 | 370,485 | -9,857 | 0.03% | 9,922,704 |
| 2022-11-15 | 2022-11-11 | 25.515 | 380,342 | -15,771 | 0.03% | 9,704,379 |
| 2022-11-11 | 2022-11-09 | 24.805 | 396,113 | +9,857 | 0.03% | 9,825,472 |
| 2022-11-10 | 2022-11-08 | 25.109 | 386,256 | +9,857 | 0.03% | 9,698,530 |
| 2022-11-09 | 2022-11-07 | 26.377 | 376,399 | -2,957 | 0.03% | 9,928,354 |
| 2022-11-08 | 2022-11-04 | 24.855 | 379,356 | +13,799 | 0.03% | 9,429,062 |
| 2022-10-31 | 2022-10-27 | 24.044 | 365,557 | -162,837 | 0.03% | 8,789,394 |
| 2022-10-28 | 2022-10-26 | 23.689 | 528,394 | -986 | 0.04% | 12,516,999 |
| 2022-10-26 | 2022-10-24 | 21.051 | 529,380 | -3,745 | 0.04% | 11,144,000 |
| 2022-10-25 | 2022-10-21 | 22.015 | 533,125 | -10,843 | 0.04% | 11,736,653 |
| 2022-10-20 | 2022-10-18 | 21.102 | 543,968 | -9,857 | 0.04% | 11,478,685 |
| 2022-10-17 | 2022-10-13 | 18.626 | 553,825 | -4,929 | 0.04% | 10,315,747 |
| 2022-10-11 | 2022-10-07 | 18.850 | 558,754 | +27,009 | 0.04% | 10,532,266 |
| 2022-10-07 | 2022-10-05 | 22.522 | 531,745 | -9,857 | 0.04% | 11,976,002 |
| 2022-10-03 | 2022-09-29 | 21.355 | 541,602 | +3,942 | 0.04% | 11,566,123 |
| 2022-09-30 | 2022-09-28 | 22.015 | 537,660 | +5,915 | 0.04% | 11,836,490 |
| 2022-09-26 | 2022-09-22 | 23.283 | 531,745 | -13,800 | 0.04% | 12,380,597 |
| 2022-09-16 | 2022-09-14 | 23.334 | 545,545 | +5,914 | 0.04% | 12,729,574 |
| 2022-09-13 | 2022-09-08 | 23.334 | 539,631 | +9,857 | 0.04% | 12,591,579 |
| 2022-09-07 | 2022-09-05 | 24.196 | 529,774 | -99 | 0.04% | 12,818,420 |
| 2022-09-06 | 2022-09-02 | 23.790 | 529,873 | +99 | 0.04% | 12,605,791 |
| 2022-09-05 | 2022-09-01 | 24.399 | 529,774 | -15,771 | 0.04% | 12,925,912 |
| 2022-08-29 | 2022-08-25 | 23.587 | 545,545 | -9,857 | 0.04% | 12,867,939 |
| 2022-08-26 | 2022-08-24 | 22.066 | 555,402 | +23,459 | 0.04% | 12,255,250 |
| 2022-08-19 | 2022-08-17 | 25.413 | 531,943 | +2,958 | 0.04% | 13,518,493 |
| 2022-08-18 | 2022-08-16 | 25.769 | 528,985 | +197 | 0.04% | 13,631,151 |
| 2022-08-02 | 2022-07-29 | 26.631 | 528,788 | +9,857 | 0.04% | 14,082,066 |
| 2022-07-29 | 2022-07-27 | 27.595 | 518,931 | -14,786 | 0.04% | 14,319,702 |
| 2022-07-26 | 2022-07-22 | 27.544 | 533,717 | +14,786 | 0.04% | 14,700,643 |
| 2022-07-15 | 2022-07-13 | 28.508 | 518,931 | +3,942 | 0.04% | 14,793,516 |
| 2022-07-07 | 2022-07-05 | 29.421 | 514,989 | +18,729 | 0.04% | 15,151,353 |
| 2022-07-05 | 2022-06-30 | 31.044 | 496,260 | +14,785 | 0.04% | 15,405,868 |
| 2022-06-20 | 2022-06-16 | 30.334 | 481,475 | +2,957 | 0.04% | 14,604,961 |
| 2022-06-17 | 2022-06-15 | 31.196 | 478,518 | +2,957 | 0.04% | 14,927,905 |
| 2022-06-07 | 2022-06-02 | 26.834 | 475,561 | -4,534 | 0.04% | 12,761,078 |
| 2022-06-02 | 2022-05-31 | 26.732 | 480,095 | +4,970 | 0.04% | 12,834,036 |
| 2022-05-30 | 2022-05-26 | 24.464 | 475,125 | +2,258 | 0.04% | 11,623,676 |
| 2022-05-19 | 2022-05-17 | 26.146 | 472,867 | -981 | 0.04% | 12,363,765 |
| 2022-05-16 | 2022-05-12 | 23.700 | 473,848 | -11,772 | 0.04% | 11,230,171 |
| 2022-05-13 | 2022-05-11 | 23.955 | 485,620 | -1,962 | 0.04% | 11,632,921 |
| 2022-05-12 | 2022-05-10 | 22.018 | 487,582 | +1,962 | 0.04% | 10,735,586 |
| 2022-05-04 | 2022-04-29 | 24.566 | 485,620 | -9,810 | 0.04% | 11,929,932 |
| 2022-04-28 | 2022-04-26 | 21.814 | 495,430 | -9,810 | 0.04% | 10,807,380 |
| 2022-04-27 | 2022-04-25 | 21.508 | 505,240 | +11,772 | 0.04% | 10,866,872 |
| 2022-04-25 | 2022-04-21 | 22.375 | 493,468 | +11,772 | 0.04% | 11,041,241 |
| 2022-04-21 | 2022-04-19 | 23.496 | 481,696 | -981 | 0.04% | 11,317,965 |
| 2022-04-14 | 2022-04-12 | 23.853 | 482,677 | -9,810 | 0.04% | 11,513,220 |
| 2022-04-13 | 2022-04-11 | 22.935 | 492,487 | +9,810 | 0.04% | 11,295,401 |
| 2022-03-28 | 2022-03-24 | 24.668 | 482,677 | +13,734 | 0.04% | 11,906,835 |
| 2022-03-21 | 2022-03-17 | 25.739 | 468,943 | -11,772 | 0.03% | 12,069,959 |
| 2022-03-18 | 2022-03-16 | 24.719 | 480,715 | +981 | 0.04% | 11,882,936 |
| 2022-03-17 | 2022-03-15 | 20.020 | 479,734 | +3,480 | 0.04% | 9,604,314 |
| 2022-03-15 | 2022-03-11 | 23.241 | 476,254 | +588 | 0.04% | 11,068,731 |
| 2022-03-11 | 2022-03-09 | 23.904 | 475,666 | +981 | 0.04% | 11,370,232 |
| 2022-03-10 | 2022-03-08 | 24.108 | 474,685 | +7,652 | 0.04% | 11,443,556 |
| 2022-03-07 | 2022-03-03 | 25.076 | 467,033 | +785 | 0.03% | 11,711,352 |
| 2022-03-04 | 2022-03-02 | 28.746 | 466,248 | +49,051 | 0.03% | 13,402,643 |
| 2022-03-02 | 2022-02-28 | 29.561 | 417,197 | +9,810 | 0.03% | 12,332,852 |
| 2022-03-01 | 2022-02-25 | 31.345 | 407,387 | -9,810 | 0.03% | 12,769,581 |
| 2022-02-28 | 2022-02-24 | 30.530 | 417,197 | +981 | 0.03% | 12,736,860 |
| 2022-02-24 | 2022-02-22 | 31.498 | 416,216 | +63,766 | 0.03% | 13,109,967 |
| 2022-02-15 | 2022-02-11 | 34.352 | 352,450 | +32,962 | 0.03% | 12,107,425 |
| 2022-02-14 | 2022-02-10 | 34.760 | 319,488 | +40,614 | 0.02% | 11,105,377 |
| 2022-02-10 | 2022-02-08 | 34.760 | 278,874 | +28,646 | 0.02% | 9,693,637 |
| 2022-02-07 | 2022-01-31 | 35.422 | 250,228 | -3,925 | 0.02% | 8,863,701 |
| 2022-01-27 | 2022-01-25 | 36.646 | 254,153 | +3,925 | 0.02% | 9,313,620 |
| 2022-01-25 | 2022-01-21 | 38.430 | 250,228 | -19,621 | 0.02% | 9,616,159 |
| 2022-01-14 | 2022-01-12 | 37.971 | 269,849 | -3,924 | 0.02% | 10,246,403 |
| 2022-01-10 | 2022-01-06 | 33.843 | 273,773 | +3,924 | 0.02% | 9,265,163 |
| 2022-01-05 | 2022-01-03 | 35.321 | 269,849 | -3,924 | 0.02% | 9,531,218 |
| 2021-12-29 | 2021-12-24 | 34.454 | 273,773 | +3,393 | 0.02% | 9,432,606 |
| 2021-12-09 | 2021-12-07 | 35.219 | 270,380 | +56,028 | 0.02% | 9,522,412 |
| 2021-12-02 | 2021-11-30 | 34.454 | 214,352 | -392 | 0.02% | 7,385,308 |
| 2021-12-01 | 2021-11-29 | 35.626 | 214,744 | -201,697 | 0.02% | 7,650,549 |
| 2021-11-30 | 2021-11-26 | 35.270 | 416,441 | +196 | 0.03% | 14,687,705 |
| 2021-11-26 | 2021-11-24 | 35.066 | 416,245 | +197 | 0.03% | 14,595,932 |
| 2021-11-22 | 2021-11-18 | 36.646 | 416,048 | -981 | 0.03% | 15,246,378 |
| 2021-11-19 | 2021-11-17 | 37.614 | 417,029 | +73,576 | 0.03% | 15,686,172 |
| 2021-11-18 | 2021-11-16 | 37.410 | 343,453 | +61,215 | 0.03% | 12,848,657 |
| 2021-11-01 | 2021-10-28 | 33.435 | 282,238 | -9,810 | 0.02% | 9,436,560 |
| 2021-10-29 | 2021-10-27 | 33.486 | 292,048 | -9,810 | 0.02% | 9,779,440 |
| 2021-10-28 | 2021-10-26 | 34.505 | 301,858 | +10,791 | 0.02% | 10,415,634 |
| 2021-10-27 | 2021-10-25 | 35.321 | 291,067 | +9,810 | 0.02% | 10,280,650 |
| 2021-10-26 | 2021-10-22 | 35.779 | 281,257 | -981 | 0.02% | 10,063,170 |
| 2021-10-22 | 2021-10-20 | 35.270 | 282,238 | -18,639 | 0.02% | 9,954,420 |
| 2021-10-21 | 2021-10-19 | 34.148 | 300,877 | -15,697 | 0.02% | 10,274,440 |
| 2021-10-20 | 2021-10-18 | 33.129 | 316,574 | -7,848 | 0.02% | 10,487,765 |
| 2021-10-19 | 2021-10-15 | 32.925 | 324,422 | +5,886 | 0.02% | 10,681,621 |
| 2021-10-18 | 2021-10-12 | 32.212 | 318,536 | +3,924 | 0.02% | 10,260,534 |
| 2021-10-15 | 2021-10-11 | 32.823 | 314,612 | +30,412 | 0.02% | 10,326,556 |
| 2021-10-12 | 2021-10-08 | 32.110 | 284,200 | -9,810 | 0.02% | 9,125,549 |
| 2021-10-11 | 2021-10-07 | 31.753 | 294,010 | +9,810 | 0.02% | 9,335,649 |
| 2021-10-08 | 2021-10-06 | 29.153 | 284,200 | +1,962 | 0.02% | 8,285,419 |
| 2021-10-07 | 2021-10-05 | 29.969 | 282,238 | +1,962 | 0.02% | 8,458,380 |
| 2021-10-06 | 2021-10-04 | 30.530 | 280,276 | +1,962 | 0.02% | 8,556,716 |
| 2021-10-05 | 2021-09-30 | 31.651 | 278,314 | +981 | 0.02% | 8,808,887 |
| 2021-10-04 | 2021-09-29 | 30.784 | 277,333 | -711,824 | 0.02% | 8,537,542 |
| 2021-09-30 | 2021-09-28 | 30.988 | 989,157 | +711,824 | 0.07% | 30,652,307 |
| 2021-09-29 | 2021-09-27 | 30.581 | 277,333 | +2,943 | 0.02% | 8,481,002 |
| 2021-09-28 | 2021-09-24 | 31.039 | 274,390 | +5,886 | 0.02% | 8,516,868 |
| 2021-09-27 | 2021-09-23 | 30.835 | 268,504 | -981 | 0.02% | 8,279,431 |
| 2021-09-21 | 2021-09-17 | 30.886 | 269,485 | -981 | 0.02% | 8,323,416 |
| 2021-09-20 | 2021-09-16 | 29.867 | 270,466 | +981 | 0.02% | 8,078,015 |
| 2021-09-16 | 2021-09-14 | 31.498 | 269,485 | +1,177 | 0.02% | 8,488,236 |
| 2021-09-14 | 2021-09-10 | 32.364 | 268,308 | +981 | 0.02% | 8,683,638 |
| 2021-09-10 | 2021-09-08 | 33.537 | 267,327 | -588 | 0.02% | 8,965,264 |
| 2021-09-09 | 2021-09-07 | 33.486 | 267,915 | -1,962 | 0.02% | 8,971,329 |
| 2021-09-06 | 2021-09-02 | 32.568 | 269,877 | -1,962 | 0.02% | 8,789,438 |
| 2021-09-03 | 2021-09-01 | 31.447 | 271,839 | +2,943 | 0.02% | 8,548,527 |
| 2021-09-02 | 2021-08-31 | 31.753 | 268,896 | -70,633 | 0.02% | 8,538,208 |
| 2021-09-01 | 2021-08-30 | 28.950 | 339,529 | +3,924 | 0.03% | 9,829,232 |
| 2021-08-30 | 2021-08-26 | 29.459 | 335,605 | +70,240 | 0.02% | 9,886,683 |
| 2021-08-27 | 2021-08-25 | 31.753 | 265,365 | +33,944 | 0.02% | 8,426,089 |
| 2021-08-26 | 2021-08-24 | 40.213 | 231,421 | +10,791 | 0.02% | 9,306,238 |
| 2021-08-24 | 2021-08-20 | 36.085 | 220,630 | -12,753 | 0.02% | 7,961,450 |
| 2021-08-18 | 2021-08-16 | 37.053 | 233,383 | -14,716 | 0.02% | 8,647,648 |
| 2021-08-13 | 2021-08-11 | 39.449 | 248,099 | +13,735 | 0.02% | 9,787,242 |
| 2021-08-11 | 2021-08-09 | 36.340 | 234,364 | +981 | 0.02% | 8,516,768 |
| 2021-08-06 | 2021-08-04 | 37.410 | 233,383 | -981 | 0.02% | 8,730,913 |
| 2021-08-05 | 2021-08-03 | 36.901 | 234,364 | +10,791 | 0.02% | 8,648,162 |
| 2021-08-04 | 2021-08-02 | 37.257 | 223,573 | -16,481 | 0.02% | 8,329,733 |
| 2021-08-03 | 2021-07-30 | 36.901 | 240,054 | +1,962 | 0.02% | 8,858,126 |
| 2021-08-02 | 2021-07-29 | 37.053 | 238,092 | -1,962 | 0.02% | 8,822,133 |
| 2021-07-30 | 2021-07-28 | 32.415 | 240,054 | +6,671 | 0.02% | 7,781,448 |
| 2021-07-29 | 2021-07-27 | 31.702 | 233,383 | +9,810 | 0.02% | 7,398,675 |
| 2021-07-28 | 2021-07-26 | 35.372 | 223,573 | +54,348 | 0.02% | 7,908,119 |
| 2021-07-26 | 2021-07-22 | 40.366 | 169,225 | +25,506 | 0.01% | 6,830,997 |
| 2021-07-22 | 2021-07-20 | 40.978 | 143,719 | -9,810 | 0.01% | 5,889,312 |
| 2021-07-15 | 2021-07-13 | 45.667 | 153,529 | -9,810 | 0.01% | 7,011,207 |
| 2021-07-13 | 2021-07-09 | 42.405 | 163,339 | +12,753 | 0.01% | 6,926,400 |
| 2021-07-09 | 2021-07-07 | 44.189 | 150,586 | +393 | 0.01% | 6,654,234 |
| 2021-07-08 | 2021-07-06 | 43.577 | 150,193 | -4,905 | 0.01% | 6,545,008 |
| 2021-07-07 | 2021-07-05 | 44.597 | 155,098 | -8,830 | 0.01% | 6,916,854 |
| 2021-07-02 | 2021-06-29 | 47.910 | 163,928 | +4,905 | 0.01% | 7,853,719 |
| 2021-06-30 | 2021-06-28 | 48.470 | 159,023 | -10,791 | 0.01% | 7,707,878 |
| 2021-06-29 | 2021-06-25 | 48.266 | 169,814 | -54,937 | 0.01% | 8,196,300 |
| 2021-06-28 | 2021-06-24 | 46.482 | 224,751 | -5,886 | 0.02% | 10,446,982 |
| 2021-06-25 | 2021-06-23 | 47.349 | 230,637 | +5,298 | 0.02% | 10,920,413 |
| 2021-06-24 | 2021-06-22 | 47.094 | 225,339 | +33,354 | 0.02% | 10,612,133 |
| 2021-06-23 | 2021-06-21 | 48.878 | 191,985 | +40,222 | 0.01% | 9,383,833 |
| 2021-06-22 | 2021-06-18 | 49.897 | 151,763 | +10,791 | 0.01% | 7,572,564 |
| 2021-06-18 | 2021-06-16 | 51.987 | 140,972 | +4,905 | 0.01% | 7,328,708 |
| 2021-06-16 | 2021-06-11 | 54.331 | 136,067 | +1,962 | 0.01% | 7,392,722 |
| 2021-06-15 | 2021-06-10 | 55.096 | 134,105 | +2,943 | 0.01% | 7,388,649 |
| 2021-06-11 | 2021-06-09 | 54.077 | 131,162 | +2,943 | 0.01% | 7,092,801 |
| 2021-06-04 | 2021-06-02 | 56.166 | 128,219 | -981 | 0.01% | 7,201,589 |
| 2021-06-03 | 2021-06-01 | 55.657 | 129,200 | -12,753 | 0.01% | 7,190,838 |
| 2021-06-02 | 2021-05-31 | 53.363 | 141,953 | +22,563 | 0.01% | 7,575,052 |
| 2021-06-01 | 2021-05-28 | 53.619 | 119,390 | +29,431 | 0.01% | 6,401,539 |
| 2021-05-31 | 2021-05-27 | 56.791 | 89,959 | +11,093 | 0.01% | 5,108,845 |
| 2021-05-27 | 2021-05-25 | 60.219 | 78,866 | -4,886 | 0.01% | 4,749,211 |
| 2021-05-25 | 2021-05-21 | 59.400 | 83,752 | +1,954 | 0.01% | 4,974,879 |
| 2021-05-24 | 2021-05-20 | 61.191 | 81,798 | -6,840 | 0.01% | 5,005,287 |
| 2021-05-20 | 2021-05-17 | 60.526 | 88,638 | +6,840 | 0.01% | 5,364,878 |
| 2021-05-11 | 2021-05-07 | 53.363 | 81,798 | -7,818 | 0.01% | 4,364,979 |
| 2021-04-28 | 2021-04-26 | 58.530 | 89,616 | -5,863 | 0.01% | 5,245,256 |
| 2021-04-26 | 2021-04-22 | 56.842 | 95,479 | -5,864 | 0.01% | 5,427,216 |
| 2021-04-22 | 2021-04-20 | 56.688 | 101,343 | -11,727 | 0.01% | 5,744,982 |
| 2021-04-20 | 2021-04-16 | 55.102 | 113,070 | -20,523 | 0.01% | 6,230,433 |
| 2021-04-19 | 2021-04-15 | 53.619 | 133,593 | +977 | 0.01% | 7,163,085 |
| 2021-04-16 | 2021-04-14 | 53.772 | 132,616 | -977 | 0.01% | 7,131,055 |
| 2021-04-15 | 2021-04-13 | 52.800 | 133,593 | +2,932 | 0.01% | 7,053,725 |
| 2021-04-09 | 2021-04-07 | 57.098 | 130,661 | +5,864 | 0.01% | 7,460,455 |
| 2021-04-08 | 2021-04-01 | 56.791 | 124,797 | -11,728 | 0.01% | 7,087,324 |
| 2021-04-07 | 2021-03-31 | 52.800 | 136,525 | -25,409 | 0.01% | 7,208,535 |
| 2021-03-31 | 2021-03-29 | 52.851 | 161,934 | -1,954 | 0.01% | 8,558,418 |
| 2021-03-30 | 2021-03-26 | 52.647 | 163,888 | -19,546 | 0.01% | 8,628,150 |
| 2021-03-25 | 2021-03-23 | 50.344 | 183,434 | +978 | 0.01% | 9,234,855 |
| 2021-03-24 | 2021-03-22 | 52.288 | 182,456 | +5,863 | 0.01% | 9,540,347 |
| 2021-03-22 | 2021-03-18 | 53.568 | 176,593 | -2,932 | 0.01% | 9,459,655 |
| 2021-03-17 | 2021-03-15 | 52.084 | 179,525 | -3,909 | 0.01% | 9,350,350 |
| 2021-03-15 | 2021-03-11 | 55.051 | 183,434 | -9,772 | 0.01% | 10,098,276 |
| 2021-03-12 | 2021-03-10 | 52.647 | 193,206 | -14,659 | 0.01% | 10,171,644 |
| 2021-03-11 | 2021-03-09 | 51.112 | 207,865 | +9,772 | 0.02% | 10,624,341 |
| 2021-03-10 | 2021-03-08 | 49.526 | 198,093 | -10,750 | 0.01% | 9,810,692 |
| 2021-03-09 | 2021-03-05 | 53.465 | 208,843 | +5,864 | 0.02% | 11,165,839 |
| 2021-03-08 | 2021-03-04 | 51.879 | 202,979 | +19,545 | 0.02% | 10,530,384 |
| 2021-03-05 | 2021-03-03 | 59.144 | 183,434 | +6,841 | 0.01% | 10,849,078 |
| 2021-03-04 | 2021-03-02 | 58.633 | 176,593 | +4,887 | 0.01% | 10,354,121 |
| 2021-03-03 | 2021-03-01 | 60.270 | 171,706 | -4,887 | 0.01% | 10,348,703 |
| 2021-03-02 | 2021-02-26 | 55.665 | 176,593 | +3,909 | 0.01% | 9,830,091 |
| 2021-03-01 | 2021-02-25 | 60.168 | 172,684 | +6,841 | 0.01% | 10,389,977 |
| 2021-02-26 | 2021-02-24 | 58.735 | 165,843 | -3,909 | 0.01% | 9,740,790 |
| 2021-02-25 | 2021-02-23 | 67.637 | 169,752 | +2,932 | 0.01% | 11,481,576 |
| 2021-02-24 | 2021-02-22 | 67.586 | 166,820 | -13,682 | 0.01% | 11,274,728 |
| 2021-02-23 | 2021-02-19 | 73.828 | 180,502 | +2,932 | 0.01% | 13,326,113 |
| 2021-02-22 | 2021-02-18 | 74.544 | 177,570 | +5,864 | 0.01% | 13,236,839 |
| 2021-02-19 | 2021-02-17 | 77.819 | 171,706 | +5,863 | 0.01% | 13,361,950 |
| 2021-02-18 | 2021-02-16 | 77.358 | 165,843 | +1,955 | 0.01% | 12,829,333 |
| 2021-02-17 | 2021-02-11 | 79.507 | 163,888 | +9,772 | 0.01% | 13,030,267 |
| 2021-02-16 | 2021-02-09 | 75.875 | 154,116 | -8,795 | 0.01% | 11,693,487 |
| 2021-02-10 | 2021-02-08 | 69.889 | 162,911 | +5,864 | 0.01% | 11,385,609 |
| 2021-02-09 | 2021-02-05 | 72.293 | 157,047 | -978 | 0.01% | 11,353,427 |
| 2021-02-08 | 2021-02-04 | 70.144 | 158,025 | -977 | 0.01% | 11,084,559 |
| 2021-02-05 | 2021-02-03 | 69.479 | 159,002 | -977 | 0.01% | 11,047,335 |
| 2021-02-04 | 2021-02-02 | 66.614 | 159,979 | -3,909 | 0.01% | 10,656,856 |
| 2021-02-02 | 2021-01-29 | 61.395 | 163,888 | -1,955 | 0.01% | 10,061,982 |
| 2021-02-01 | 2021-01-28 | 61.140 | 165,843 | +1,955 | 0.01% | 10,139,585 |
| 2021-01-29 | 2021-01-27 | 64.823 | 163,888 | +17,591 | 0.01% | 10,623,776 |
| 2021-01-28 | 2021-01-26 | 65.949 | 146,297 | -3,909 | 0.01% | 9,648,138 |
| 2021-01-27 | 2021-01-25 | 67.228 | 150,206 | +1,954 | 0.01% | 10,098,056 |
| 2021-01-25 | 2021-01-21 | 63.442 | 148,252 | +1,955 | 0.01% | 9,405,403 |
| 2021-01-22 | 2021-01-20 | 63.902 | 146,297 | +5,863 | 0.01% | 9,348,738 |
| 2021-01-20 | 2021-01-18 | 61.856 | 140,434 | -11,727 | 0.01% | 8,686,678 |
| 2021-01-19 | 2021-01-15 | 58.377 | 152,161 | +3,909 | 0.01% | 8,882,683 |
| 2021-01-18 | 2021-01-14 | 57.916 | 148,252 | +7,818 | 0.01% | 8,586,222 |
| 2021-01-15 | 2021-01-13 | 58.479 | 140,434 | +6,841 | 0.01% | 8,212,467 |
| 2021-01-14 | 2021-01-12 | 60.116 | 133,593 | -7,818 | 0.01% | 8,031,131 |
| 2021-01-13 | 2021-01-11 | 58.070 | 141,411 | +5,864 | 0.01% | 8,211,721 |
| 2021-01-12 | 2021-01-08 | 59.349 | 135,547 | -1,955 | 0.01% | 8,044,574 |
| 2021-01-07 | 2021-01-05 | 55.768 | 137,502 | +3,909 | 0.01% | 7,668,151 |
| 2021-01-06 | 2021-01-04 | 56.228 | 133,593 | -8,795 | 0.01% | 7,511,671 |
| 2021-01-05 | 2020-12-31 | 51.163 | 142,388 | -35,182 | 0.01% | 7,284,983 |
| 2021-01-04 | 2020-12-29 | 44.051 | 177,570 | -7,818 | 0.01% | 7,822,182 |
| 2020-12-29 | 2020-12-24 | 43.693 | 185,388 | -8,796 | 0.01% | 8,100,179 |
| 2020-12-23 | 2020-12-21 | 41.954 | 194,184 | +6,841 | 0.01% | 8,146,713 |
| 2020-12-10 | 2020-12-08 | 42.568 | 187,343 | -18,568 | 0.01% | 7,974,729 |
| 2020-12-09 | 2020-12-07 | 41.954 | 205,911 | -10,750 | 0.02% | 8,638,703 |
| 2020-12-07 | 2020-12-03 | 41.544 | 216,661 | -4,886 | 0.02% | 9,001,024 |
| 2020-12-04 | 2020-12-02 | 39.600 | 221,547 | -11,728 | 0.02% | 8,773,280 |
| 2020-12-03 | 2020-12-01 | 39.958 | 233,275 | +4,887 | 0.02% | 9,321,255 |
| 2020-12-02 | 2020-11-30 | 39.805 | 228,388 | +24,432 | 0.02% | 9,090,924 |
| 2020-11-26 | 2020-11-24 | 40.470 | 203,956 | +8,795 | 0.02% | 8,254,069 |
| 2020-11-25 | 2020-11-23 | 41.135 | 195,161 | +14,659 | 0.01% | 8,027,942 |
| 2020-11-23 | 2020-11-19 | 41.954 | 180,502 | +6,841 | 0.01% | 7,572,705 |
| 2020-11-20 | 2020-11-18 | 42.977 | 173,661 | +6,841 | 0.01% | 7,463,400 |
| 2020-11-19 | 2020-11-17 | 44.665 | 166,820 | +1,954 | 0.01% | 7,451,051 |
| 2020-11-18 | 2020-11-16 | 44.512 | 164,866 | -8,795 | 0.01% | 7,338,470 |
| 2020-11-17 | 2020-11-13 | 42.721 | 173,661 | +4,886 | 0.01% | 7,418,975 |
| 2020-11-16 | 2020-11-12 | 42.516 | 168,775 | +978 | 0.01% | 7,175,700 |
| 2020-11-13 | 2020-11-11 | 40.214 | 167,797 | -32,250 | 0.01% | 6,747,795 |
| 2020-11-12 | 2020-11-10 | 42.977 | 200,047 | +6,841 | 0.01% | 8,597,387 |
| 2020-11-11 | 2020-11-09 | 46.302 | 193,206 | +25,409 | 0.01% | 8,945,906 |
| 2020-11-10 | 2020-11-06 | 46.405 | 167,797 | -39,091 | 0.01% | 7,786,578 |
| 2020-11-09 | 2020-11-05 | 45.688 | 206,888 | +48,863 | 0.02% | 9,452,396 |
| 2020-11-06 | 2020-11-04 | 41.851 | 158,025 | +12,705 | 0.01% | 6,613,544 |
| 2020-11-05 | 2020-11-03 | 41.237 | 145,320 | +1,954 | 0.01% | 5,992,604 |
| 2020-11-04 | 2020-11-02 | 41.544 | 143,366 | +5,864 | 0.01% | 5,956,036 |
| 2020-11-02 | 2020-10-29 | 43.130 | 137,502 | -304,908 | 0.01% | 5,930,506 |
| 2020-10-30 | 2020-10-28 | 41.902 | 442,410 | -7,819 | 0.03% | 18,538,047 |
| 2020-10-29 | 2020-10-27 | 39.907 | 450,229 | +7,819 | 0.03% | 17,967,316 |
| 2020-10-28 | 2020-10-23 | 39.242 | 442,410 | +3,909 | 0.03% | 17,361,028 |
| 2020-10-23 | 2020-10-21 | 39.907 | 438,501 | -2,932 | 0.03% | 17,499,286 |
| 2020-10-21 | 2020-10-19 | 39.958 | 441,433 | +977 | 0.03% | 17,638,879 |
| 2020-10-20 | 2020-10-16 | 40.879 | 440,456 | +977 | 0.03% | 18,005,470 |
| 2020-10-19 | 2020-10-15 | 41.084 | 439,479 | +16,614 | 0.03% | 18,055,471 |
| 2020-10-16 | 2020-10-14 | 44.461 | 422,865 | -90,886 | 0.03% | 18,800,815 |
| 2020-10-15 | 2020-10-12 | 44.102 | 513,751 | -3,909 | 0.04% | 22,657,662 |
| 2020-10-12 | 2020-10-08 | 42.107 | 517,660 | +3,909 | 0.04% | 21,797,144 |
| 2020-10-09 | 2020-10-07 | 42.363 | 513,751 | -977 | 0.04% | 21,763,972 |
| 2020-10-08 | 2020-10-06 | 41.544 | 514,728 | -24,432 | 0.04% | 21,384,001 |
| 2020-10-07 | 2020-10-05 | 38.577 | 539,160 | +2,932 | 0.04% | 20,799,082 |
| 2020-10-06 | 2020-09-30 | 39.549 | 536,228 | +3,909 | 0.04% | 21,207,239 |
| 2020-10-05 | 2020-09-29 | 39.088 | 532,319 | -3,909 | 0.04% | 20,807,527 |
| 2020-09-30 | 2020-09-28 | 37.809 | 536,228 | +9,772 | 0.04% | 20,274,450 |
| 2020-09-29 | 2020-09-25 | 37.707 | 526,456 | +7,818 | 0.04% | 19,851,106 |
| 2020-09-28 | 2020-09-24 | 38.679 | 518,638 | +3,910 | 0.04% | 20,060,478 |
| 2020-09-21 | 2020-09-17 | 40.981 | 514,728 | +977 | 0.04% | 21,094,316 |
| 2020-09-18 | 2020-09-16 | 42.414 | 513,751 | -4,887 | 0.04% | 21,790,257 |
| 2020-09-17 | 2020-09-15 | 42.056 | 518,638 | +1,955 | 0.04% | 21,811,790 |
| 2020-09-16 | 2020-09-14 | 40.675 | 516,683 | -17,591 | 0.04% | 21,015,825 |
| 2020-09-14 | 2020-09-10 | 37.912 | 534,274 | +977 | 0.04% | 20,255,240 |
| 2020-09-11 | 2020-09-09 | 38.065 | 533,297 | -2,931 | 0.04% | 20,300,055 |
| 2020-09-10 | 2020-09-08 | 39.498 | 536,228 | +410,453 | 0.04% | 21,179,804 |
| 2020-09-09 | 2020-09-07 | 41.851 | 125,775 | +2,932 | 0.01% | 5,263,841 |
| 2020-09-08 | 2020-09-04 | 43.437 | 122,843 | -16,614 | 0.01% | 5,335,968 |
| 2020-09-07 | 2020-09-03 | 43.795 | 139,457 | +6,841 | 0.01% | 6,107,581 |
| 2020-09-04 | 2020-09-02 | 45.381 | 132,616 | +12,705 | 0.01% | 6,018,312 |
| 2020-09-03 | 2020-09-01 | 45.535 | 119,911 | -9,773 | 0.01% | 5,460,145 |
| 2020-09-02 | 2020-08-31 | 42.465 | 129,684 | +41,046 | 0.01% | 5,507,058 |
| 2020-09-01 | 2020-08-28 | 45.228 | 88,638 | -278,523 | 0.01% | 4,008,920 |
| 2020-08-31 | 2020-08-27 | 45.791 | 367,161 | -17,590 | 0.03% | 16,812,594 |
| 2020-08-28 | 2020-08-26 | 42.005 | 384,751 | +30,295 | 0.03% | 16,161,366 |
| 2020-08-27 | 2020-08-25 | 43.949 | 354,456 | -23,455 | 0.03% | 15,577,962 |
| 2020-08-26 | 2020-08-24 | 44.205 | 377,911 | +6,841 | 0.03% | 16,705,459 |
| 2020-08-25 | 2020-08-21 | 43.642 | 371,070 | +4,887 | 0.03% | 16,194,220 |
| 2020-08-24 | 2020-08-20 | 41.902 | 366,183 | -4,887 | 0.03% | 15,343,952 |
| 2020-08-20 | 2020-08-18 | 40.572 | 371,070 | +4,887 | 0.03% | 15,055,119 |
| 2020-08-18 | 2020-08-14 | 38.526 | 366,183 | -9,773 | 0.03% | 14,107,443 |
| 2020-08-14 | 2020-08-12 | 38.628 | 375,956 | -19,545 | 0.03% | 14,522,424 |
| 2020-08-13 | 2020-08-11 | 40.163 | 395,501 | -8,796 | 0.03% | 15,884,458 |
| 2020-08-12 | 2020-08-10 | 41.391 | 404,297 | +9,773 | 0.03% | 16,734,170 |
| 2020-08-11 | 2020-08-07 | 41.544 | 394,524 | +11,727 | 0.03% | 16,390,213 |
| 2020-08-10 | 2020-08-06 | 43.386 | 382,797 | +19,545 | 0.03% | 16,608,084 |
| 2020-08-07 | 2020-08-05 | 44.614 | 363,252 | +2,932 | 0.03% | 16,206,142 |
| 2020-08-06 | 2020-08-04 | 42.926 | 360,320 | +6,841 | 0.03% | 15,466,978 |
| 2020-08-05 | 2020-08-03 | 42.772 | 353,479 | -2,932 | 0.03% | 15,119,069 |
| 2020-08-03 | 2020-07-30 | 39.344 | 356,411 | -15,636 | 0.03% | 14,022,730 |
| 2020-07-31 | 2020-07-29 | 40.419 | 372,047 | -35,182 | 0.03% | 15,037,653 |
| 2020-07-28 | 2020-07-24 | 36.581 | 407,229 | +19,546 | 0.03% | 14,897,037 |
| 2020-07-27 | 2020-07-23 | 40.726 | 387,683 | +12,704 | 0.03% | 15,788,649 |
| 2020-07-24 | 2020-07-22 | 39.600 | 374,979 | -9,772 | 0.03% | 14,849,200 |
| 2020-07-23 | 2020-07-21 | 42.005 | 384,751 | +189,590 | 0.03% | 16,161,366 |
| 2020-07-22 | 2020-07-20 | 38.475 | 195,161 | +13,682 | 0.01% | 7,508,722 |
| 2020-07-21 | 2020-07-17 | 38.577 | 181,479 | +12,704 | 0.01% | 7,000,884 |
| 2020-07-20 | 2020-07-16 | 37.861 | 168,775 | +19,546 | 0.01% | 6,389,914 |
| 2020-07-17 | 2020-07-15 | 44.461 | 149,229 | +977 | 0.01% | 6,634,805 |
| 2020-07-16 | 2020-07-14 | 44.870 | 148,252 | +4,886 | 0.01% | 6,652,047 |
| 2020-07-13 | 2020-07-09 | 47.019 | 143,366 | +3,909 | 0.01% | 6,740,884 |
| 2020-07-10 | 2020-07-08 | 43.847 | 139,457 | -977 | 0.01% | 6,114,716 |
| 2020-07-09 | 2020-07-07 | 39.293 | 140,434 | -16,613 | 0.01% | 5,518,088 |
| 2020-07-08 | 2020-07-06 | 40.061 | 157,047 | +14,659 | 0.01% | 6,291,389 |
| 2020-07-07 | 2020-07-03 | 39.140 | 142,388 | +9,772 | 0.01% | 5,573,012 |
| 2020-06-26 | 2020-06-23 | 33.768 | 132,616 | -9,772 | 0.01% | 4,478,113 |
| 2020-06-23 | 2020-06-19 | 30.902 | 142,388 | -19,546 | 0.01% | 4,400,130 |
| 2020-06-22 | 2020-06-18 | 30.391 | 161,934 | -977 | 0.01% | 4,921,298 |
| 2020-06-19 | 2020-06-17 | 29.572 | 162,911 | -14,659 | 0.01% | 4,817,629 |
| 2020-06-18 | 2020-06-16 | 29.061 | 177,570 | -244,318 | 0.01% | 5,160,278 |
| 2020-06-17 | 2020-06-15 | 27.526 | 421,888 | +244,318 | 0.03% | 11,612,737 |
| 2020-06-12 | 2020-06-10 | 26.605 | 177,570 | -57,659 | 0.01% | 4,724,198 |
| 2020-06-11 | 2020-06-09 | 26.247 | 235,229 | -64,500 | 0.02% | 6,173,954 |
| 2020-06-10 | 2020-06-08 | 25.837 | 299,729 | +126,068 | 0.02% | 7,744,177 |
| 2020-06-09 | 2020-06-05 | 26.247 | 173,661 | +12,705 | 0.01% | 4,558,005 |
| 2020-06-08 | 2020-06-04 | 25.837 | 160,956 | -95,773 | 0.01% | 4,158,663 |
| 2020-06-05 | 2020-06-03 | 26.707 | 256,729 | -175,909 | 0.02% | 6,856,470 |
| 2020-06-03 | 2020-06-01 | 26.298 | 432,638 | +351,818 | 0.03% | 11,377,571 |
| 2020-06-02 | 2020-05-29 | 25.733 | 80,820 | -9,419 | 0.01% | 2,079,752 |
| 2020-06-01 | 2020-05-28 | 24.809 | 90,239 | +9,734 | 0.01% | 2,238,702 |
| 2020-05-29 | 2020-05-27 | 25.579 | 80,505 | -19,469 | 0.01% | 2,059,241 |
| 2020-05-28 | 2020-05-26 | 27.634 | 99,974 | -77,876 | 0.01% | 2,762,640 |
| 2020-05-27 | 2020-05-25 | 26.504 | 177,850 | +97,345 | 0.01% | 4,713,663 |
| 2020-05-26 | 2020-05-22 | 26.452 | 80,505 | -53,540 | 0.01% | 2,129,536 |
| 2020-05-25 | 2020-05-21 | 29.072 | 134,045 | +77,877 | 0.01% | 3,896,924 |
| 2020-05-22 | 2020-05-20 | 30.459 | 56,168 | -9,735 | 0.00% | 1,710,797 |
| 2020-05-21 | 2020-05-19 | 30.304 | 65,903 | -10,708 | 0.00% | 1,997,157 |
| 2020-05-19 | 2020-05-15 | 29.434 | 76,611 | -38,525 | 0.01% | 2,254,953 |
| 2020-05-18 | 2020-05-14 | 28.197 | 115,136 | +1,940 | 0.01% | 3,246,450 |
| 2020-05-15 | 2020-05-13 | 28.609 | 113,196 | -19,399 | 0.01% | 3,238,429 |
| 2020-05-13 | 2020-05-11 | 28.351 | 132,595 | +77,598 | 0.01% | 3,759,241 |
| 2020-05-12 | 2020-05-08 | 29.073 | 54,997 | +10,669 | 0.00% | 1,598,926 |
| 2020-05-08 | 2020-05-06 | 28.970 | 44,328 | -58,198 | 0.00% | 1,284,177 |
| 2020-05-07 | 2020-05-05 | 27.063 | 102,526 | +58,198 | 0.01% | 2,774,621 |
| 2020-05-05 | 2020-04-29 | 27.784 | 44,328 | -11,639 | 0.00% | 1,231,621 |
| 2020-05-04 | 2020-04-28 | 27.475 | 55,967 | -9,700 | 0.00% | 1,537,693 |
| 2020-04-28 | 2020-04-24 | 26.960 | 65,667 | +31,039 | 0.00% | 1,770,350 |
| 2020-04-27 | 2020-04-23 | 28.918 | 34,628 | -21,339 | 0.00% | 1,001,384 |
| 2020-04-24 | 2020-04-22 | 28.661 | 55,967 | +10,669 | 0.00% | 1,604,047 |
| 2020-04-23 | 2020-04-21 | 27.887 | 45,298 | +9,700 | 0.00% | 1,263,242 |
| 2020-04-21 | 2020-04-17 | 27.269 | 35,598 | -1,940 | 0.00% | 970,715 |
| 2020-04-20 | 2020-04-16 | 27.320 | 37,538 | -48,499 | 0.00% | 1,025,551 |
| 2020-04-17 | 2020-04-15 | 25.877 | 86,037 | -19,399 | 0.01% | 2,226,380 |
| 2020-04-15 | 2020-04-09 | 25.258 | 105,436 | +15,519 | 0.01% | 2,663,148 |
| 2020-04-09 | 2020-04-07 | 25.929 | 89,917 | -9,699 | 0.01% | 2,331,418 |
| 2020-04-08 | 2020-04-06 | 25.516 | 99,616 | -7,760 | 0.01% | 2,541,819 |
| 2020-04-07 | 2020-04-03 | 24.124 | 107,376 | +12,610 | 0.01% | 2,590,379 |
| 2020-04-03 | 2020-04-01 | 25.413 | 94,766 | +58,198 | 0.01% | 2,408,295 |
| 2020-04-02 | 2020-03-31 | 26.083 | 36,568 | +6,790 | 0.00% | 953,810 |
| 2020-03-30 | 2020-03-26 | 25.258 | 29,778 | -58,199 | 0.00% | 752,146 |
| 2020-03-27 | 2020-03-25 | 24.949 | 87,977 | -12,609 | 0.01% | 2,194,951 |
| 2020-03-26 | 2020-03-24 | 22.681 | 100,586 | +58,198 | 0.01% | 2,281,395 |
| 2020-03-24 | 2020-03-20 | 22.372 | 42,388 | -12,609 | 0.00% | 948,294 |
| 2020-03-23 | 2020-03-19 | 20.104 | 54,997 | +12,609 | 0.00% | 1,105,640 |
| 2020-03-17 | 2020-03-13 | 23.815 | 42,388 | -21,339 | 0.00% | 1,009,474 |
| 2020-03-16 | 2020-03-12 | 23.867 | 63,727 | -58,199 | 0.00% | 1,520,949 |
| 2020-03-12 | 2020-03-10 | 25.980 | 121,926 | +58,199 | 0.01% | 3,167,650 |
| 2020-03-11 | 2020-03-09 | 25.413 | 63,727 | +12,609 | 0.00% | 1,619,499 |
| 2020-03-09 | 2020-03-05 | 28.197 | 51,118 | -970 | 0.00% | 1,441,357 |
| 2020-03-06 | 2020-03-04 | 28.197 | 52,088 | +970 | 0.00% | 1,468,707 |
| 2020-03-05 | 2020-03-03 | 29.176 | 51,118 | -49,468 | 0.00% | 1,491,422 |
| 2020-03-04 | 2020-03-02 | 27.269 | 100,586 | -9,700 | 0.01% | 2,742,859 |
| 2020-02-27 | 2020-02-25 | 27.733 | 110,286 | +58,198 | 0.01% | 3,058,532 |
| 2020-02-25 | 2020-02-21 | 27.681 | 52,088 | -58,198 | 0.00% | 1,441,857 |
| 2020-02-24 | 2020-02-20 | 27.836 | 110,286 | +58,198 | 0.01% | 3,069,902 |
| 2020-02-20 | 2020-02-18 | 28.557 | 52,088 | -67,898 | 0.00% | 1,487,503 |
| 2020-02-18 | 2020-02-14 | 27.320 | 119,986 | +58,199 | 0.01% | 3,278,059 |
| 2020-02-17 | 2020-02-13 | 27.630 | 61,787 | +9,699 | 0.00% | 1,707,152 |
| 2020-02-13 | 2020-02-11 | 27.630 | 52,088 | +10,670 | 0.00% | 1,439,172 |
| 2020-02-10 | 2020-02-06 | 27.217 | 41,418 | -1,940 | 0.00% | 1,127,284 |
| 2020-02-07 | 2020-02-05 | 26.650 | 43,358 | +1,940 | 0.00% | 1,155,500 |
| 2020-02-06 | 2020-02-04 | 27.733 | 41,418 | -970 | 0.00% | 1,148,634 |
| 2020-01-21 | 2020-01-17 | 26.960 | 42,388 | -51,408 | 0.00% | 1,142,760 |
| 2020-01-20 | 2020-01-16 | 26.083 | 93,796 | +50,438 | 0.01% | 2,446,500 |
| 2020-01-17 | 2020-01-15 | 24.846 | 43,358 | -110,288 | 0.00% | 1,077,275 |
| 2020-01-16 | 2020-01-14 | 22.372 | 153,646 | +58,199 | 0.01% | 3,437,330 |
| 2020-01-13 | 2020-01-09 | 20.980 | 95,447 | -9,700 | 0.01% | 2,002,474 |
| 2020-01-07 | 2020-01-03 | 20.825 | 105,147 | +9,700 | 0.01% | 2,189,720 |
| 2020-01-03 | 2019-12-31 | 20.825 | 95,447 | -58,199 | 0.01% | 1,987,714 |
| 2019-12-20 | 2019-12-18 | 19.217 | 153,646 | +14,550 | 0.01% | 2,952,619 |
| 2019-12-16 | 2019-12-12 | 20.186 | 139,096 | -970 | 0.01% | 2,807,809 |
| 2019-12-10 | 2019-12-06 | 18.743 | 140,066 | -1,940 | 0.01% | 2,625,227 |
| 2019-12-03 | 2019-11-29 | 17.856 | 142,006 | -96,997 | 0.01% | 2,535,683 |
| 2019-12-02 | 2019-11-28 | 18.042 | 239,003 | +98,937 | 0.02% | 4,312,029 |
| 2019-11-29 | 2019-11-27 | 18.083 | 140,066 | -14,550 | 0.01% | 2,532,810 |
| 2019-11-28 | 2019-11-26 | 18.227 | 154,616 | -126,096 | 0.01% | 2,818,234 |
| 2019-11-27 | 2019-11-25 | 18.207 | 280,712 | +126,096 | 0.02% | 5,110,836 |
| 2019-11-26 | 2019-11-22 | 18.413 | 154,616 | +14,550 | 0.01% | 2,846,926 |
| 2019-11-25 | 2019-11-21 | 18.805 | 140,066 | -24,249 | 0.01% | 2,633,891 |
| 2019-11-22 | 2019-11-20 | 18.908 | 164,315 | -24,250 | 0.01% | 3,106,825 |
| 2019-11-20 | 2019-11-18 | 18.351 | 188,565 | +33,949 | 0.01% | 3,460,361 |
| 2019-11-19 | 2019-11-15 | 19.547 | 154,616 | +82,448 | 0.01% | 3,022,269 |
| 2019-11-12 | 2019-11-08 | 19.753 | 72,168 | -11,640 | 0.01% | 1,425,543 |
| 2019-11-06 | 2019-11-04 | 20.671 | 83,808 | -58,198 | 0.01% | 1,732,368 |
| 2019-11-05 | 2019-11-01 | 19.485 | 142,006 | -11,640 | 0.01% | 2,766,998 |
| 2019-11-04 | 2019-10-31 | 18.660 | 153,646 | -1,940 | 0.01% | 2,867,082 |
| 2019-11-01 | 2019-10-30 | 18.578 | 155,586 | +1,940 | 0.01% | 2,890,451 |
| 2019-10-31 | 2019-10-29 | 18.392 | 153,646 | +11,640 | 0.01% | 2,825,897 |
| 2019-10-30 | 2019-10-28 | 19.382 | 142,006 | +58,198 | 0.01% | 2,752,357 |
| 2019-10-24 | 2019-10-22 | 19.279 | 83,808 | -11,639 | 0.01% | 1,615,725 |
| 2019-10-18 | 2019-10-16 | 19.629 | 95,447 | -58,199 | 0.01% | 1,873,568 |
| 2019-10-16 | 2019-10-14 | 19.526 | 153,646 | +11,640 | 0.01% | 3,000,140 |
| 2019-10-14 | 2019-10-10 | 18.702 | 142,006 | +38,799 | 0.01% | 2,655,732 |
| 2019-10-10 | 2019-10-08 | 17.856 | 103,207 | +19,399 | 0.01% | 1,842,881 |
| 2019-10-09 | 2019-10-04 | 17.753 | 83,808 | -19,399 | 0.01% | 1,487,849 |
| 2019-10-03 | 2019-09-30 | 17.155 | 103,207 | +8,730 | 0.01% | 1,770,528 |
| 2019-10-02 | 2019-09-27 | 18.516 | 94,477 | -13,580 | 0.01% | 1,749,334 |
| 2019-09-30 | 2019-09-26 | 18.165 | 108,057 | -4,850 | 0.01% | 1,962,904 |
| 2019-09-27 | 2019-09-25 | 18.104 | 112,907 | +10,670 | 0.01% | 2,044,023 |
| 2019-09-26 | 2019-09-24 | 18.640 | 102,237 | +13,580 | 0.01% | 1,905,666 |
| 2019-09-25 | 2019-09-23 | 18.970 | 88,657 | +4,849 | 0.01% | 1,681,788 |
| 2019-09-23 | 2019-09-19 | 19.464 | 83,808 | -19,399 | 0.01% | 1,631,277 |
| 2019-09-20 | 2019-09-18 | 18.970 | 103,207 | -39,769 | 0.01% | 1,957,795 |
| 2019-09-19 | 2019-09-17 | 18.557 | 142,976 | +970 | 0.01% | 2,653,236 |
| 2019-09-18 | 2019-09-16 | 18.702 | 142,006 | -29,099 | 0.01% | 2,655,732 |
| 2019-09-13 | 2019-09-11 | 17.506 | 171,105 | +12,609 | 0.01% | 2,995,302 |
| 2019-09-12 | 2019-09-10 | 17.815 | 158,496 | -4,849 | 0.01% | 2,823,595 |
| 2019-09-10 | 2019-09-06 | 17.691 | 163,345 | +16,489 | 0.01% | 2,889,771 |
| 2019-09-09 | 2019-09-05 | 17.526 | 146,856 | -92,147 | 0.01% | 2,573,836 |
| 2019-09-05 | 2019-09-03 | 17.011 | 239,003 | -6,790 | 0.02% | 4,065,628 |
| 2019-09-04 | 2019-09-02 | 15.052 | 245,793 | +6,790 | 0.02% | 3,699,667 |
| 2019-09-03 | 2019-08-30 | 14.908 | 239,003 | -11,640 | 0.02% | 3,562,968 |
| 2019-09-02 | 2019-08-29 | 14.825 | 250,643 | -1,940 | 0.02% | 3,715,821 |
| 2019-08-27 | 2019-08-23 | 14.516 | 252,583 | -4,850 | 0.02% | 3,666,461 |
| 2019-08-26 | 2019-08-22 | 14.433 | 257,433 | +9,700 | 0.02% | 3,715,631 |
| 2019-08-23 | 2019-08-21 | 14.949 | 247,733 | +15,519 | 0.02% | 3,703,328 |
| 2019-08-22 | 2019-08-20 | 15.691 | 232,214 | +4,850 | 0.02% | 3,643,706 |
| 2019-08-19 | 2019-08-15 | 15.299 | 227,364 | -11,639 | 0.02% | 3,478,531 |
| 2019-08-15 | 2019-08-13 | 14.805 | 239,003 | +11,639 | 0.02% | 3,538,328 |
| 2019-08-13 | 2019-08-09 | 15.774 | 227,364 | -13,579 | 0.02% | 3,586,356 |
| 2019-08-09 | 2019-08-07 | 15.588 | 240,943 | +6,790 | 0.02% | 3,755,834 |
| 2019-08-07 | 2019-08-05 | 15.567 | 234,153 | -970 | 0.02% | 3,645,163 |
| 2019-08-06 | 2019-08-02 | 16.619 | 235,123 | +1,940 | 0.02% | 3,907,513 |
| 2019-08-01 | 2019-07-30 | 17.815 | 233,183 | +101,847 | 0.02% | 4,154,138 |
| 2019-07-29 | 2019-07-25 | 18.434 | 131,336 | -25,220 | 0.01% | 2,420,982 |
| 2019-07-26 | 2019-07-24 | 18.042 | 156,556 | -17,459 | 0.01% | 2,824,542 |
| 2019-07-25 | 2019-07-23 | 17.423 | 174,015 | +8,730 | 0.01% | 3,031,892 |
| 2019-07-24 | 2019-07-22 | 17.691 | 165,285 | -4,850 | 0.01% | 2,924,092 |
| 2019-07-23 | 2019-07-19 | 16.330 | 170,135 | +970 | 0.01% | 2,778,364 |
| 2019-07-11 | 2019-07-09 | 16.970 | 169,165 | -19,400 | 0.01% | 2,870,653 |
| 2019-07-05 | 2019-07-03 | 17.836 | 188,565 | +19,400 | 0.01% | 3,363,160 |
| 2019-06-24 | 2019-06-20 | 18.495 | 169,165 | -9,700 | 0.01% | 3,128,767 |
| 2019-06-21 | 2019-06-19 | 17.753 | 178,865 | -1,940 | 0.01% | 3,175,403 |
| 2019-06-20 | 2019-06-18 | 17.423 | 180,805 | -970 | 0.01% | 3,150,195 |
| 2019-06-19 | 2019-06-17 | 17.238 | 181,775 | +2,910 | 0.01% | 3,133,363 |
| 2019-06-18 | 2019-06-14 | 17.897 | 178,865 | +1,940 | 0.01% | 3,201,219 |
| 2019-06-17 | 2019-06-13 | 18.702 | 176,925 | +69,838 | 0.01% | 3,308,772 |
| 2019-06-14 | 2019-06-12 | 19.423 | 107,087 | +39,769 | 0.01% | 2,079,974 |
| 2019-05-24 | 2019-05-22 | 19.382 | 67,318 | +47,240 | 0.01% | 1,304,756 |
| 2019-05-17 | 2019-05-15 | 19.939 | 20,078 | -9,700 | 0.00% | 400,329 |
| 2019-05-08 | 2019-05-06 | 19.506 | 29,778 | +9,700 | 0.00% | 580,841 |
| 2019-04-29 | 2019-04-25 | 19.568 | 20,078 | -4,850 | 0.00% | 392,877 |
| 2019-03-28 | 2019-03-26 | 18.145 | 24,928 | -970 | 0.00% | 452,314 |
| 2019-03-19 | 2019-03-15 | 18.310 | 25,898 | +970 | 0.00% | 474,187 |
| 2019-01-28 | 2019-01-24 | 15.031 | 24,928 | +970 | 0.00% | 374,701 |
| 2019-01-21 | 2019-01-17 | 15.093 | 23,958 | -4,850 | 0.00% | 361,603 |
| 2019-01-14 | 2019-01-10 | 13.402 | 28,808 | +4,850 | 0.00% | 386,097 |
| 2018-12-10 | 2018-12-06 | 13.176 | 23,958 | -2,910 | 0.00% | 315,662 |
| 2018-11-20 | 2018-11-16 | 13.567 | 26,868 | -3,880 | 0.00% | 364,529 |
| 2018-11-19 | 2018-11-15 | 13.217 | 30,748 | +6,790 | 0.00% | 406,392 |
| 2018-11-06 | 2018-11-02 | 13.258 | 23,958 | -2,910 | 0.00% | 317,638 |
| 2018-11-05 | 2018-11-01 | 12.310 | 26,868 | +2,910 | 0.00% | 330,735 |
| 2018-11-02 | 2018-10-31 | 11.444 | 23,958 | -48,499 | 0.00% | 274,166 |
| 2018-11-01 | 2018-10-30 | 10.454 | 72,457 | +19,399 | 0.01% | 757,458 |
| 2018-10-29 | 2018-10-25 | 11.341 | 53,058 | +29,100 | 0.00% | 601,705 |
| 2018-09-17 | 2018-09-13 | 14.227 | 23,958 | -34,919 | 0.00% | 340,855 |
| 2018-09-13 | 2018-09-11 | 13.650 | 58,877 | +34,919 | 0.00% | 803,663 |
| 2018-08-23 | 2018-08-21 | 14.887 | 23,958 | -19,400 | 0.00% | 356,663 |
| 2018-08-21 | 2018-08-17 | 13.629 | 43,358 | +1,940 | 0.00% | 590,937 |
| 2018-08-20 | 2018-08-16 | 13.815 | 41,418 | -3,880 | 0.00% | 572,182 |
| 2018-08-16 | 2018-08-14 | 13.588 | 45,298 | +22,310 | 0.00% | 615,509 |
| 2018-08-15 | 2018-08-13 | 16.743 | 22,988 | +3,880 | 0.00% | 384,882 |
| 2018-07-12 | 2018-07-10 | 21.805 | 19,108 | -1,940 | 0.00% | 416,645 |
| 2018-06-27 | 2018-06-25 | 25.001 | 21,048 | +8,438 | 0.00% | 526,215 |
| 2018-06-12 | 2018-06-08 | 26.392 | 12,610 | +1,940 | 0.00% | 332,809 |
| 2018-06-07 | 2018-06-05 | 25.619 | 10,670 | -970 | 0.00% | 273,358 |
| 2018-06-05 | 2018-06-01 | 25.825 | 11,640 | -9,699 | 0.00% | 300,608 |
| 2018-05-28 | 2018-05-24 | 24.602 | 21,339 | +101 | 0.00% | 524,985 |
| 2018-05-24 | 2018-05-21 | 24.188 | 21,238 | -9,654 | 0.00% | 513,700 |
| 2018-05-23 | 2018-05-18 | 24.343 | 30,892 | +9,654 | 0.00% | 752,008 |
| 2018-05-08 | 2018-05-04 | 25.016 | 21,238 | +9,654 | 0.00% | 531,300 |
| 2018-04-25 | 2018-04-23 | 24.809 | 11,584 | -1,931 | 0.00% | 287,391 |
| 2018-04-23 | 2018-04-19 | 26.104 | 13,515 | -1,931 | 0.00% | 352,797 |
| 2018-04-19 | 2018-04-17 | 25.690 | 15,446 | -1,931 | 0.00% | 396,804 |
| 2018-04-11 | 2018-04-09 | 26.104 | 17,377 | +1,931 | 0.00% | 453,612 |
| 2018-03-26 | 2018-03-22 | 27.554 | 15,446 | +4,827 | 0.00% | 425,605 |
| 2018-03-20 | 2018-03-16 | 30.403 | 10,619 | +965 | 0.00% | 322,850 |
| 2018-03-16 | 2018-03-14 | 30.662 | 9,654 | -965 | 0.00% | 296,011 |
| 2018-03-15 | 2018-03-13 | 29.367 | 10,619 | +965 | 0.00% | 311,850 |
| 2018-03-14 | 2018-03-12 | 29.160 | 9,654 | +1,931 | 0.00% | 281,510 |
| 2018-02-09 | 2018-02-07 | 25.172 | 7,723 | -965 | 0.00% | 194,402 |
| 2018-01-26 | 2018-01-24 | 28.642 | 8,688 | -966 | 0.00% | 248,842 |
| 2018-01-17 | 2018-01-15 | 26.726 | 9,654 | -11,584 | 0.00% | 258,010 |
| 2018-01-16 | 2018-01-12 | 28.021 | 21,238 | -1,931 | 0.00% | 595,100 |
| 2018-01-15 | 2018-01-11 | 29.367 | 23,169 | +1,931 | 0.00% | 680,408 |
| 2018-01-12 | 2018-01-10 | 28.383 | 21,238 | +965 | 0.00% | 602,800 |
| 2018-01-09 | 2018-01-05 | 28.331 | 20,273 | -1,930 | 0.00% | 574,360 |
| 2018-01-05 | 2018-01-03 | 27.140 | 22,203 | +1,930 | 0.00% | 602,590 |
| 2018-01-02 | 2017-12-28 | 24.809 | 20,273 | -4,826 | 0.00% | 502,959 |
| 2017-12-21 | 2017-12-19 | 23.981 | 25,099 | -8,689 | 0.00% | 601,889 |
| 2017-11-23 | 2017-11-21 | 22.323 | 33,788 | -3,861 | 0.00% | 754,256 |
| 2017-11-22 | 2017-11-20 | 22.479 | 37,649 | +2,896 | 0.00% | 846,295 |
| 2017-11-21 | 2017-11-17 | 21.598 | 34,753 | -965 | 0.00% | 750,598 |
| 2017-11-13 | 2017-11-09 | 22.116 | 35,718 | -966 | 0.00% | 789,939 |
| 2017-09-27 | 2017-09-25 | 18.894 | 36,684 | -1,931 | 0.00% | 693,123 |
| 2017-09-14 | 2017-09-12 | 19.329 | 38,615 | -19,307 | 0.00% | 746,408 |
| 2017-08-30 | 2017-08-28 | 18.770 | 57,922 | +966 | 0.00% | 1,087,203 |
| 2017-08-29 | 2017-08-25 | 19.184 | 56,956 | +965 | 0.00% | 1,092,671 |
| 2017-08-18 | 2017-08-16 | 21.236 | 55,991 | -2,896 | 0.00% | 1,188,997 |
| 2017-08-15 | 2017-08-11 | 20.925 | 58,887 | +965 | 0.00% | 1,232,195 |
| 2017-08-03 | 2017-08-01 | 21.287 | 57,922 | +4,827 | 0.00% | 1,233,003 |
| 2017-07-21 | 2017-07-19 | 22.582 | 53,095 | -4,827 | 0.00% | 1,198,999 |
| 2017-07-07 | 2017-07-05 | 20.365 | 57,922 | +966 | 0.00% | 1,179,603 |
| 2017-06-26 | 2017-06-22 | 20.977 | 56,956 | +4,826 | 0.00% | 1,194,740 |
| 2017-05-26 | 2017-05-24 | 22.427 | 52,130 | -3,602 | 0.00% | 1,169,120 |
| 2017-05-24 | 2017-05-22 | 22.999 | 55,732 | +3,844 | 0.00% | 1,281,802 |
| 2017-05-23 | 2017-05-19 | 22.063 | 51,888 | +961 | 0.00% | 1,144,793 |
| 2016-11-18 | 2016-11-16 | 17.546 | 50,927 | -2,883 | 0.00% | 893,572 |
| 2016-10-12 | 2016-10-07 | 20.169 | 53,810 | -961 | 0.00% | 1,085,278 |
| 2016-09-23 | 2016-09-21 | 19.877 | 54,771 | -11,531 | 0.00% | 1,088,700 |
| 2016-09-21 | 2016-09-19 | 18.191 | 66,302 | +11,531 | 0.01% | 1,206,125 |
| 2016-08-09 | 2016-08-05 | 14.882 | 54,771 | -7,687 | 0.00% | 815,100 |
| 2016-08-08 | 2016-08-04 | 14.861 | 62,458 | +7,687 | 0.00% | 928,197 |
| 2016-07-28 | 2016-07-26 | 13.758 | 54,771 | +961 | 0.00% | 753,540 |
| 2016-07-27 | 2016-07-25 | 13.716 | 53,810 | +5,765 | 0.00% | 738,078 |
| 2016-07-05 | 2016-06-30 | 15.548 | 48,045 | -16,335 | 0.00% | 747,004 |
| 2016-06-30 | 2016-06-28 | 15.194 | 64,380 | +16,335 | 0.01% | 978,201 |
| 2016-06-08 | 2016-06-06 | 16.672 | 48,045 | -961 | 0.00% | 801,004 |
| 2016-05-30 | 2016-05-26 | 14.778 | 49,006 | +2,883 | 0.00% | 724,205 |
| 2016-05-27 | 2016-05-25 | 15.028 | 46,123 | -15,374 | 0.00% | 693,121 |
| 2016-05-26 | 2016-05-24 | 15.112 | 61,497 | -1,922 | 0.00% | 929,321 |
| 2016-05-25 | 2016-05-23 | 15.300 | 63,419 | +15,707 | 0.01% | 970,328 |
| 2016-05-24 | 2016-05-20 | 14.986 | 47,712 | +1,909 | 0.00% | 715,007 |
| 2016-04-15 | 2016-04-13 | 20.205 | 45,803 | -1,909 | 0.00% | 925,438 |
| 2016-03-31 | 2016-03-29 | 18.926 | 47,712 | -4,771 | 0.00% | 903,008 |
| 2016-03-23 | 2016-03-21 | 18.968 | 52,483 | -4,771 | 0.00% | 995,505 |
| 2016-03-16 | 2016-03-14 | 17.270 | 57,254 | -95,423 | 0.00% | 988,802 |
| 2016-03-15 | 2016-03-11 | 16.537 | 152,677 | +100,194 | 0.01% | 2,524,800 |
| 2016-02-25 | 2016-02-23 | 16.788 | 52,483 | +955 | 0.00% | 881,105 |
| 2016-02-22 | 2016-02-18 | 16.830 | 51,528 | +2,862 | 0.00% | 867,232 |
| 2016-01-14 | 2016-01-12 | 15.761 | 48,666 | +954 | 0.00% | 767,043 |
| 2015-11-25 | 2015-11-23 | 21.902 | 47,712 | +4,772 | 0.00% | 1,045,010 |
| 2015-11-18 | 2015-11-16 | 18.675 | 42,940 | -955 | 0.00% | 801,892 |
| 2015-11-06 | 2015-11-04 | 19.513 | 43,895 | -954 | 0.00% | 856,527 |
| 2015-09-24 | 2015-09-22 | 17.585 | 44,849 | -7,634 | 0.00% | 788,662 |
| 2015-09-22 | 2015-09-18 | 17.836 | 52,483 | +7,634 | 0.00% | 936,105 |
| 2015-09-01 | 2015-08-28 | 17.040 | 44,849 | +954 | 0.00% | 764,222 |
| 2015-08-28 | 2015-08-26 | 15.845 | 43,895 | -939 | 0.00% | 695,526 |
| 2015-08-27 | 2015-08-25 | 15.782 | 44,834 | -15 | 0.00% | 707,585 |
| 2015-08-25 | 2015-08-21 | 16.872 | 44,849 | -16,222 | 0.00% | 756,702 |
| 2015-08-20 | 2015-08-18 | 19.513 | 61,071 | -1,908 | 0.00% | 1,191,684 |
| 2015-08-18 | 2015-08-14 | 20.624 | 62,979 | +954 | 0.01% | 1,298,875 |
| 2015-08-05 | 2015-08-03 | 20.750 | 62,025 | +954 | 0.00% | 1,286,999 |
| 2015-07-30 | 2015-07-28 | 21.536 | 61,071 | +954 | 0.00% | 1,315,204 |
| 2015-07-27 | 2015-07-23 | 23.789 | 60,117 | +3,817 | 0.00% | 1,430,110 |
| 2015-07-21 | 2015-07-17 | 23.736 | 56,300 | +955 | 0.00% | 1,336,358 |
| 2015-07-16 | 2015-07-14 | 23.632 | 55,345 | +954 | 0.00% | 1,307,890 |
| 2015-07-14 | 2015-07-10 | 22.584 | 54,391 | +5,725 | 0.00% | 1,228,346 |
| 2015-07-13 | 2015-07-09 | 23.055 | 48,666 | +4,771 | 0.00% | 1,122,005 |
| 2015-07-09 | 2015-07-07 | 18.717 | 43,895 | +5,726 | 0.00% | 821,567 |
| 2015-07-08 | 2015-07-06 | 21.274 | 38,169 | +22,901 | 0.00% | 811,995 |
| 2015-07-02 | 2015-06-29 | 26.409 | 15,268 | +4,771 | 0.00% | 403,208 |
| 2015-06-22 | 2015-06-18 | 29.500 | 10,497 | -2,862 | 0.00% | 309,663 |
| 2015-06-11 | 2015-06-09 | 27.928 | 13,359 | +2,862 | 0.00% | 373,093 |
| 2015-06-08 | 2015-06-04 | 29.657 | 10,497 | +3,817 | 0.00% | 311,314 |
| 2015-06-02 | 2015-05-29 | 32.592 | 6,680 | +955 | 0.00% | 217,712 |
| 2015-05-22 | 2015-05-20 | 34.725 | 5,725 | +23 | 0.00% | 198,803 |
| 2015-05-21 | 2015-05-19 | 34.357 | 5,702 | -1,900 | 0.00% | 195,904 |
| 2015-05-20 | 2015-05-18 | 34.778 | 7,602 | -4,752 | 0.00% | 264,383 |
| 2015-05-19 | 2015-05-15 | 31.989 | 12,354 | -950 | 0.00% | 395,198 |
| 2015-05-12 | 2015-05-08 | 28.675 | 13,304 | +950 | 0.00% | 381,490 |
| 2015-05-04 | 2015-04-29 | 31.621 | 12,354 | +1,901 | 0.00% | 390,648 |
| 2015-04-30 | 2015-04-28 | 31.358 | 10,453 | -951 | 0.00% | 327,787 |
| 2015-04-21 | 2015-04-17 | 29.727 | 11,404 | +1,901 | 0.00% | 339,008 |
| 2015-04-15 | 2015-04-13 | 33.936 | 9,503 | +2,851 | 0.00% | 322,496 |
| 2015-04-14 | 2015-04-10 | 32.253 | 6,652 | -10,454 | 0.00% | 214,544 |
| 2015-04-10 | 2015-04-08 | 31.042 | 17,106 | -9,503 | 0.00% | 531,012 |
| 2015-04-09 | 2015-04-02 | 24.992 | 26,609 | -950 | 0.00% | 665,007 |
| 2015-04-01 | 2015-03-30 | 24.150 | 27,559 | +7,602 | 0.00% | 665,549 |
| 2015-03-27 | 2015-03-25 | 21.519 | 19,957 | -1,900 | 0.00% | 429,460 |
| 2015-03-26 | 2015-03-24 | 21.677 | 21,857 | +950 | 0.00% | 473,796 |
| 2015-03-25 | 2015-03-23 | 20.583 | 20,907 | +1,901 | 0.00% | 430,323 |
| 2015-03-24 | 2015-03-20 | 19.088 | 19,006 | -1,901 | 0.00% | 362,795 |
| 2015-03-13 | 2015-03-11 | 17.952 | 20,907 | +950 | 0.00% | 375,322 |
| 2015-03-09 | 2015-03-05 | 17.552 | 19,957 | +2,851 | 0.00% | 350,288 |
| 2015-03-03 | 2015-02-27 | 18.752 | 17,106 | -9,503 | 0.00% | 320,767 |
| 2015-02-03 | 2015-01-30 | 19.594 | 26,609 | +9,503 | 0.00% | 521,365 |
| 2015-01-30 | 2015-01-28 | 20.183 | 17,106 | -15,205 | 0.00% | 345,248 |
| 2015-01-29 | 2015-01-27 | 20.057 | 32,311 | -950 | 0.00% | 648,048 |
| 2015-01-09 | 2015-01-07 | 17.300 | 33,261 | +5,702 | 0.00% | 575,401 |
| 2014-12-30 | 2014-12-24 | 15.974 | 27,559 | -950 | 0.00% | 440,219 |
| 2014-11-26 | 2014-11-24 | 19.846 | 28,509 | +2,851 | 0.00% | 565,793 |
| 2014-11-20 | 2014-11-18 | 19.446 | 25,658 | +950 | 0.00% | 498,952 |
| 2014-11-17 | 2014-11-13 | 20.141 | 24,708 | -1,901 | 0.00% | 497,638 |
| 2014-10-30 | 2014-10-28 | 17.889 | 26,609 | -950 | 0.00% | 476,005 |
| 2014-10-29 | 2014-10-27 | 17.784 | 27,559 | +1,901 | 0.00% | 490,099 |
| 2014-10-28 | 2014-10-24 | 17.889 | 25,658 | -15,205 | 0.00% | 458,992 |
| 2014-10-22 | 2014-10-20 | 19.067 | 40,863 | -951 | 0.00% | 779,152 |
| 2014-10-21 | 2014-10-17 | 18.836 | 41,814 | +951 | 0.00% | 787,605 |
| 2014-10-09 | 2014-10-07 | 20.120 | 40,863 | -9,504 | 0.00% | 822,152 |
| 2014-10-06 | 2014-09-30 | 19.425 | 50,367 | -5,701 | 0.00% | 978,389 |
| 2014-09-30 | 2014-09-26 | 19.930 | 56,068 | +950 | 0.00% | 1,117,452 |
| 2014-09-29 | 2014-09-25 | 20.541 | 55,118 | +950 | 0.00% | 1,132,158 |
| 2014-09-26 | 2014-09-24 | 20.919 | 54,168 | +1,901 | 0.00% | 1,133,165 |
| 2014-09-22 | 2014-09-18 | 21.361 | 52,267 | +950 | 0.00% | 1,116,497 |
| 2014-09-12 | 2014-09-10 | 21.940 | 51,317 | +2,851 | 0.00% | 1,125,904 |
| 2014-09-05 | 2014-09-03 | 22.992 | 48,466 | +3,801 | 0.00% | 1,114,352 |
| 2014-09-02 | 2014-08-29 | 23.361 | 44,665 | -5,702 | 0.00% | 1,043,408 |
| 2014-08-29 | 2014-08-27 | 23.413 | 50,367 | +1,901 | 0.00% | 1,179,261 |
| 2014-08-22 | 2014-08-20 | 24.518 | 48,466 | +3,801 | 0.00% | 1,188,302 |
| 2014-08-19 | 2014-08-15 | 25.150 | 44,665 | +9,503 | 0.00% | 1,123,309 |
| 2014-08-13 | 2014-08-11 | 25.255 | 35,162 | -2,850 | 0.00% | 888,012 |
| 2014-08-11 | 2014-08-07 | 24.308 | 38,012 | -1,901 | 0.00% | 923,988 |
| 2014-08-07 | 2014-08-05 | 24.781 | 39,913 | +2,851 | 0.00% | 989,098 |
| 2014-07-18 | 2014-07-16 | 24.623 | 37,062 | -8,553 | 0.00% | 912,596 |
| 2014-06-04 | 2014-05-30 | 24.676 | 45,615 | -11,404 | 0.00% | 1,125,601 |
| 2014-06-03 | 2014-05-29 | 24.277 | 57,019 | +14,255 | 0.01% | 1,384,245 |
| 2014-05-30 | 2014-05-28 | 27.450 | 42,764 | +224 | 0.00% | 1,173,887 |
| 2014-05-29 | 2014-05-27 | 28.244 | 42,540 | -946 | 0.00% | 1,201,488 |
| 2014-05-19 | 2014-05-15 | 24.964 | 43,486 | +16,071 | 0.00% | 1,085,606 |
| 2014-05-13 | 2014-05-09 | 23.326 | 27,415 | +64 | 0.00% | 639,484 |
| 2014-05-09 | 2014-05-07 | 24.651 | 27,351 | +1,886 | 0.00% | 674,240 |
| 2014-05-08 | 2014-05-05 | 26.666 | 25,465 | +943 | 0.00% | 679,048 |
| 2014-04-28 | 2014-04-24 | 29.794 | 24,522 | +3,773 | 0.00% | 730,602 |
| 2014-04-16 | 2014-04-14 | 29.900 | 20,749 | +943 | 0.00% | 620,390 |
| 2014-04-15 | 2014-04-11 | 30.695 | 19,806 | +943 | 0.00% | 607,945 |
| 2014-04-10 | 2014-04-08 | 29.900 | 18,863 | +1,886 | 0.00% | 563,999 |
| 2014-04-01 | 2014-03-28 | 30.589 | 16,977 | +943 | 0.00% | 519,308 |
| 2014-03-26 | 2014-03-24 | 33.929 | 16,034 | +3,773 | 0.00% | 544,015 |
| 2014-03-21 | 2014-03-19 | 32.550 | 12,261 | -1,886 | 0.00% | 399,101 |
| 2014-03-19 | 2014-03-17 | 28.893 | 14,147 | -28,295 | 0.00% | 408,742 |
| 2014-03-18 | 2014-03-14 | 28.786 | 42,442 | +33,010 | 0.00% | 1,221,756 |
| 2014-03-11 | 2014-03-07 | 30.748 | 9,432 | +944 | 0.00% | 290,015 |
| 2014-03-07 | 2014-03-05 | 30.536 | 8,488 | +943 | 0.00% | 259,189 |
| 2014-03-04 | 2014-02-28 | 27.991 | 7,545 | +943 | 0.00% | 211,194 |
| 2014-02-26 | 2014-02-24 | 27.620 | 6,602 | -5,659 | 0.00% | 182,348 |
| 2014-02-20 | 2014-02-18 | 27.991 | 12,261 | +943 | 0.00% | 343,201 |
| 2014-01-28 | 2014-01-24 | 24.757 | 11,318 | -30,181 | 0.00% | 280,205 |
| 2014-01-15 | 2014-01-13 | 28.044 | 41,499 | -21,692 | 0.00% | 1,163,810 |
| 2014-01-08 | 2014-01-06 | 26.666 | 63,191 | +30,181 | 0.01% | 1,685,046 |
| 2014-01-06 | 2014-01-02 | 25.341 | 33,010 | -6,602 | 0.00% | 836,493 |
| 2013-12-10 | 2013-12-06 | 22.478 | 39,612 | -3,773 | 0.00% | 890,392 |
| 2013-12-02 | 2013-11-28 | 20.060 | 43,385 | +2,829 | 0.00% | 870,321 |
| 2013-11-28 | 2013-11-26 | 19.785 | 40,556 | +5,659 | 0.00% | 802,390 |
| 2013-11-15 | 2013-11-13 | 20.145 | 34,897 | -20,749 | 0.00% | 703,008 |
| 2013-11-14 | 2013-11-12 | 20.145 | 55,646 | -14,147 | 0.00% | 1,121,002 |
| 2013-11-13 | 2013-11-11 | 20.591 | 69,793 | -148,075 | 0.01% | 1,437,076 |
| 2013-11-12 | 2013-11-08 | 19.149 | 217,868 | +188,630 | 0.02% | 4,171,861 |
| 2013-11-11 | 2013-11-07 | 19.297 | 29,238 | -49,044 | 0.00% | 564,206 |
| 2013-11-08 | 2013-11-06 | 20.103 | 78,282 | +2,830 | 0.01% | 1,573,689 |
| 2013-11-07 | 2013-11-05 | 19.976 | 75,452 | +46,214 | 0.01% | 1,507,198 |
| 2013-11-06 | 2013-11-04 | 19.912 | 29,238 | -24,522 | 0.00% | 582,186 |
| 2013-11-05 | 2013-11-01 | 20.697 | 53,760 | -87,713 | 0.00% | 1,112,648 |
| 2013-11-04 | 2013-10-31 | 20.421 | 141,473 | +115,065 | 0.01% | 2,889,006 |
| 2013-11-01 | 2013-10-30 | 20.548 | 26,408 | -2,830 | 0.00% | 542,635 |
| 2013-10-31 | 2013-10-29 | 20.039 | 29,238 | +7,546 | 0.00% | 585,906 |
| 2013-10-25 | 2013-10-23 | 22.902 | 21,692 | +9,431 | 0.00% | 496,789 |
| 2013-10-24 | 2013-10-22 | 23.591 | 12,261 | +7,545 | 0.00% | 289,251 |
| 2013-10-22 | 2013-10-18 | 22.637 | 4,716 | +4,716 | 0.00% | 106,756 |
| 2013-10-08 | 2013-10-04 | 21.736 | 0 | -1,886 | ||
| 2013-09-26 | 2013-09-24 | 19.827 | 1,886 | -943 | 0.00% | 37,394 |
| 2013-09-03 | 2013-08-30 | 17.410 | 2,829 | +943 | 0.00% | 49,252 |
| 2013-08-22 | 2013-08-20 | 15.480 | 1,886 | -6,602 | 0.00% | 29,195 |
| 2013-08-20 | 2013-08-16 | 15.671 | 8,488 | -5,659 | 0.00% | 133,014 |
| 2013-08-16 | 2013-08-13 | 16.180 | 14,147 | -943 | 0.00% | 228,896 |
| 2013-07-15 | 2013-07-11 | 13.275 | 15,090 | +9,431 | 0.00% | 200,314 |
| 2013-07-11 | 2013-07-09 | 13.147 | 5,659 | -9,431 | 0.00% | 74,401 |
| 2013-07-10 | 2013-07-08 | 13.232 | 15,090 | +9,431 | 0.00% | 199,674 |
| 2013-07-04 | 2013-07-02 | 14.335 | 5,659 | +2,830 | 0.00% | 81,121 |
| 2013-06-28 | 2013-06-26 | 13.402 | 2,829 | -9,432 | 0.00% | 37,914 |
| 2013-06-27 | 2013-06-25 | 12.172 | 12,261 | +9,432 | 0.00% | 149,240 |
| 2013-06-19 | 2013-06-17 | 13.635 | 2,829 | -944 | 0.00% | 38,574 |
| 2013-06-18 | 2013-06-14 | 13.550 | 3,773 | -7,545 | 0.00% | 51,125 |
| 2013-06-17 | 2013-06-13 | 14.059 | 11,318 | +7,545 | 0.00% | 159,123 |
| 2013-06-11 | 2013-06-07 | 13.868 | 3,773 | +944 | 0.00% | 52,325 |
| 2013-06-05 | 2013-06-03 | 13.550 | 2,829 | -944 | 0.00% | 38,334 |
| 2013-05-30 | 2013-05-28 | 12.405 | 3,773 | +944 | 0.00% | 46,805 |
| 2013-05-29 | 2013-05-27 | 12.448 | 2,829 | +943 | 0.00% | 35,214 |
| 2013-05-27 | 2013-05-23 | 9.842 | 1,886 | -54,080 | 0.00% | 18,561 |
| 2013-05-13 | 2013-05-09 | 9.702 | 55,966 | +18,655 | 0.01% | 543,000 |
| 2013-05-02 | 2013-04-29 | 8.984 | 37,311 | +37,311 | 0.00% | 335,203 |
| 2013-03-26 | 2013-03-22 | 7.826 | 0 | -5,597 | ||
| 2013-02-25 | 2013-02-21 | 7.172 | 5,597 | +5,597 | 0.00% | 40,143 |
| 2013-01-28 | 2013-01-24 | 7.783 | 0 | -15,857 | ||
| 2013-01-24 | 2013-01-22 | 7.676 | 15,857 | +15,857 | 0.00% | 121,720 |
| 2013-01-17 | 2013-01-15 | 7.258 | 0 | -18,655 | ||
| 2013-01-16 | 2013-01-14 | 7.054 | 18,655 | +18,655 | 0.00% | 131,598 |
| 2013-01-07 | 2013-01-03 | 6.079 | 0 | -13,059 | ||
| 2012-12-21 | 2012-12-19 | 5.693 | 13,059 | -18,655 | 0.00% | 74,342 |
| 2012-12-19 | 2012-12-17 | 5.553 | 31,714 | +9,328 | 0.00% | 176,120 |
| 2012-12-17 | 2012-12-13 | 5.703 | 22,386 | +9,327 | 0.00% | 127,678 |
| 2012-10-10 | 2012-10-08 | 5.146 | 13,059 | -932 | 0.00% | 67,201 |
| 2012-10-04 | 2012-09-28 | 5.253 | 13,991 | -7,463 | 0.00% | 73,497 |
| 2012-05-25 | 2012-05-23 | 3.367 | 21,454 | +690 | 0.00% | 72,244 |
| 2011-11-04 | 2011-11-02 | 3.888 | 20,764 | -9,028 | 0.00% | 80,731 |
| 2011-10-31 | 2011-10-27 | 3.877 | 29,792 | +9,028 | 0.00% | 115,502 |
| 2011-10-17 | 2011-10-13 | 3.744 | 20,764 | -9,028 | 0.00% | 77,741 |
| 2011-10-11 | 2011-10-07 | 3.434 | 29,792 | +9,028 | 0.00% | 102,302 |
| 2011-08-12 | 2011-08-10 | 4.608 | 20,764 | +3,611 | 0.00% | 95,681 |
| 2011-07-21 | 2011-07-19 | 5.815 | 17,153 | -902 | 0.00% | 99,752 |
| 2011-06-09 | 2011-06-07 | 4.763 | 18,055 | -1,806 | 0.00% | 85,998 |
| 2011-05-17 | 2011-05-13 | 6.431 | 19,861 | +1,490 | 0.00% | 127,725 |
| 2011-05-16 | 2011-05-12 | 6.287 | 18,371 | -9,185 | 0.00% | 115,503 |
| 2011-05-04 | 2011-04-29 | 6.060 | 27,556 | -11,690 | 0.00% | 166,981 |
| 2011-04-08 | 2011-04-06 | 5.437 | 39,246 | +12,525 | 0.00% | 213,379 |
| 2011-03-15 | 2011-03-11 | 5.042 | 26,721 | -5,010 | 0.00% | 134,721 |
| 2011-03-09 | 2011-03-07 | 5.185 | 31,731 | +5,010 | 0.00% | 164,541 |
| 2011-01-18 | 2011-01-14 | 5.174 | 26,721 | -4,175 | 0.00% | 138,241 |
| 2011-01-17 | 2011-01-13 | 5.377 | 30,896 | +4,175 | 0.00% | 166,131 |
| 2010-12-02 | 2010-11-30 | 5.102 | 26,721 | -10,855 | 0.00% | 136,321 |
| 2010-11-15 | 2010-11-11 | 5.413 | 37,576 | -4,175 | 0.00% | 203,400 |
| 2010-11-09 | 2010-11-05 | 5.293 | 41,751 | -5,010 | 0.00% | 220,999 |
| 2010-10-27 | 2010-10-25 | 4.850 | 46,761 | +5,010 | 0.01% | 226,799 |
| 2010-10-07 | 2010-10-05 | 5.042 | 41,751 | +835 | 0.00% | 210,499 |
| 2010-10-05 | 2010-09-30 | 4.934 | 40,916 | +15,030 | 0.00% | 201,879 |
| 2010-09-27 | 2010-09-22 | 4.742 | 25,886 | +11,691 | 0.00% | 122,761 |
| 2010-09-17 | 2010-09-15 | 4.575 | 14,195 | +4,175 | 0.00% | 64,938 |
| 2010-08-27 | 2010-08-25 | 4.838 | 10,020 | -4,175 | 0.00% | 48,479 |
| 2010-08-25 | 2010-08-23 | 4.982 | 14,195 | +5,010 | 0.00% | 70,718 |
| 2010-07-19 | 2010-07-15 | 4.970 | 9,185 | -8,350 | 0.00% | 45,649 |
| 2010-07-06 | 2010-07-02 | 4.551 | 17,535 | +8,350 | 0.00% | 79,798 |
| 2010-06-29 | 2010-06-25 | 5.006 | 9,185 | +4,175 | 0.00% | 45,979 |
| 2010-05-19 | 2010-05-17 | 6.821 | 5,010 | +137 | 0.00% | 34,171 |
| 2010-04-30 | 2010-04-28 | 7.535 | 4,873 | +1,624 | 0.00% | 36,716 |
| 2010-04-14 | 2010-04-12 | 8.150 | 3,249 | -3,249 | 0.00% | 26,480 |
| 2010-04-13 | 2010-04-09 | 7.966 | 6,498 | +3,249 | 0.00% | 51,760 |
| 2010-01-11 | 2010-01-07 | 8.187 | 3,249 | -10,559 | 0.00% | 26,600 |
| 2009-11-18 | 2009-11-16 | 9.024 | 13,808 | -7,310 | 0.00% | 124,608 |
| 2009-11-17 | 2009-11-13 | 9.147 | 21,118 | +7,310 | 0.00% | 193,175 |
| 2009-10-23 | 2009-10-21 | 9.837 | 13,808 | -6,498 | 0.00% | 135,828 |
| 2009-10-09 | 2009-10-07 | 8.975 | 20,306 | +6,498 | 0.00% | 182,248 |
| 2009-08-13 | 2009-08-11 | 10.452 | 13,808 | -6,498 | 0.00% | 144,327 |
| 2009-05-14 | 2009-05-12 | 5.296 | 20,306 | +716 | 0.00% | 107,544 |
| 2009-03-23 | 2009-03-19 | 3.688 | 19,590 | +19,590 | 0.00% | 72,252 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy