History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 968,922 | +0 | 0.07% | 31,121,775 |
| 2025-10-13 | 2025-10-09 | 33.280 | 968,922 | +0 | 0.07% | 32,245,724 |
| 2025-10-10 | 2025-10-08 | 33.200 | 968,922 | +15,400 | 0.07% | 32,168,210 |
| 2025-10-09 | 2025-10-06 | 33.880 | 953,522 | +200 | 0.07% | 32,305,325 |
| 2025-10-08 | 2025-10-03 | 33.900 | 953,322 | +18,600 | 0.07% | 32,317,616 |
| 2025-10-06 | 2025-10-02 | 34.460 | 934,722 | -28,400 | 0.07% | 32,210,520 |
| 2025-10-03 | 2025-09-30 | 34.620 | 963,122 | +1,600 | 0.07% | 33,343,284 |
| 2025-10-02 | 2025-09-29 | 33.820 | 961,522 | +30,600 | 0.07% | 32,518,674 |
| 2025-09-30 | 2025-09-26 | 33.500 | 930,922 | +24,800 | 0.07% | 31,185,887 |
| 2025-09-29 | 2025-09-25 | 36.120 | 906,122 | -97,400 | 0.06% | 32,729,127 |
| 2025-09-26 | 2025-09-24 | 35.160 | 1,003,522 | +20,400 | 0.07% | 35,283,834 |
| 2025-09-25 | 2025-09-23 | 34.180 | 983,122 | +2,400 | 0.07% | 33,603,110 |
| 2025-09-24 | 2025-09-22 | 34.700 | 980,722 | +12,800 | 0.07% | 34,031,053 |
| 2025-09-23 | 2025-09-19 | 35.260 | 967,922 | +25,000 | 0.07% | 34,128,930 |
| 2025-09-22 | 2025-09-18 | 35.580 | 942,922 | -37,163 | 0.07% | 33,549,165 |
| 2025-09-19 | 2025-09-17 | 35.700 | 980,085 | +41,200 | 0.07% | 34,989,034 |
| 2025-09-18 | 2025-09-16 | 34.500 | 938,885 | +7,200 | 0.07% | 32,391,532 |
| 2025-09-17 | 2025-09-15 | 34.920 | 931,685 | -1,000 | 0.07% | 32,534,440 |
| 2025-09-16 | 2025-09-12 | 34.780 | 932,685 | -10,200 | 0.07% | 32,438,784 |
| 2025-09-15 | 2025-09-11 | 34.020 | 942,885 | -4,400 | 0.07% | 32,076,948 |
| 2025-09-12 | 2025-09-10 | 34.000 | 947,285 | -4,600 | 0.07% | 32,207,690 |
| 2025-09-11 | 2025-09-09 | 33.340 | 951,885 | -7,400 | 0.07% | 31,735,846 |
| 2025-09-10 | 2025-09-08 | 33.140 | 959,285 | +4,000 | 0.07% | 31,790,705 |
| 2025-09-09 | 2025-09-05 | 32.600 | 955,285 | -15,200 | 0.07% | 31,142,291 |
| 2025-09-08 | 2025-09-04 | 31.880 | 970,485 | +34,200 | 0.07% | 30,939,062 |
| 2025-09-05 | 2025-09-03 | 33.240 | 936,285 | +16,200 | 0.07% | 31,122,113 |
| 2025-09-04 | 2025-09-02 | 33.800 | 920,085 | +11,200 | 0.07% | 31,098,873 |
| 2025-09-03 | 2025-09-01 | 34.720 | 908,885 | +5,200 | 0.06% | 31,556,487 |
| 2025-09-02 | 2025-08-29 | 34.080 | 903,685 | +9,600 | 0.06% | 30,797,585 |
| 2025-09-01 | 2025-08-28 | 34.620 | 894,085 | +5,400 | 0.06% | 30,953,223 |
| 2025-08-29 | 2025-08-27 | 34.540 | 888,685 | +42,800 | 0.06% | 30,695,180 |
| 2025-08-28 | 2025-08-26 | 35.200 | 845,885 | +16,400 | 0.06% | 29,775,152 |
| 2025-08-27 | 2025-08-25 | 35.720 | 829,485 | -24,800 | 0.06% | 29,629,204 |
| 2025-08-26 | 2025-08-22 | 34.900 | 854,285 | -24,400 | 0.06% | 29,814,546 |
| 2025-08-25 | 2025-08-21 | 33.600 | 878,685 | -10,200 | 0.06% | 29,523,816 |
| 2025-08-22 | 2025-08-20 | 33.800 | 888,885 | +39,000 | 0.06% | 30,044,313 |
| 2025-08-21 | 2025-08-19 | 34.400 | 849,885 | +1,200 | 0.06% | 29,236,044 |
| 2025-08-20 | 2025-08-18 | 35.280 | 848,685 | -22,200 | 0.06% | 29,941,607 |
| 2025-08-19 | 2025-08-15 | 34.340 | 870,885 | -6,000 | 0.06% | 29,906,191 |
| 2025-08-18 | 2025-08-14 | 33.840 | 876,885 | -34,800 | 0.06% | 29,673,788 |
| 2025-08-15 | 2025-08-13 | 34.120 | 911,685 | -24,600 | 0.07% | 31,106,692 |
| 2025-08-14 | 2025-08-12 | 33.120 | 936,285 | +34,600 | 0.07% | 31,009,759 |
| 2025-08-13 | 2025-08-11 | 33.300 | 901,685 | +16,800 | 0.06% | 30,026,110 |
| 2025-08-12 | 2025-08-08 | 33.620 | 884,885 | +34,400 | 0.06% | 29,749,834 |
| 2025-08-11 | 2025-08-07 | 34.600 | 850,485 | +2,800 | 0.06% | 29,426,781 |
| 2025-08-08 | 2025-08-06 | 34.580 | 847,685 | +7,000 | 0.06% | 29,312,947 |
| 2025-08-07 | 2025-08-05 | 34.440 | 840,685 | +1,400 | 0.06% | 28,953,191 |
| 2025-08-06 | 2025-08-04 | 34.400 | 839,285 | -8,600 | 0.06% | 28,871,404 |
| 2025-08-05 | 2025-08-01 | 34.000 | 847,885 | +2,200 | 0.06% | 28,828,090 |
| 2025-08-04 | 2025-07-31 | 35.750 | 845,685 | -32,800 | 0.06% | 30,233,239 |
| 2025-08-01 | 2025-07-30 | 34.650 | 878,485 | -22,200 | 0.06% | 30,439,505 |
| 2025-07-31 | 2025-07-29 | 34.400 | 900,685 | -14,800 | 0.06% | 30,983,564 |
| 2025-07-30 | 2025-07-28 | 34.500 | 915,485 | +3,200 | 0.07% | 31,584,232 |
| 2025-07-29 | 2025-07-25 | 34.900 | 912,285 | +800 | 0.07% | 31,838,746 |
| 2025-07-28 | 2025-07-24 | 34.950 | 911,485 | +14,400 | 0.07% | 31,856,401 |
| 2025-07-25 | 2025-07-23 | 34.700 | 897,085 | -14,800 | 0.06% | 31,128,850 |
| 2025-07-24 | 2025-07-22 | 33.400 | 911,885 | +34,400 | 0.07% | 30,456,959 |
| 2025-07-23 | 2025-07-21 | 34.900 | 877,485 | +28,800 | 0.06% | 30,624,226 |
| 2025-07-22 | 2025-07-18 | 36.150 | 848,685 | -5,400 | 0.06% | 30,679,963 |
| 2025-07-21 | 2025-07-17 | 35.300 | 854,085 | -7,000 | 0.06% | 30,149,200 |
| 2025-07-18 | 2025-07-16 | 35.250 | 861,085 | +200 | 0.06% | 30,353,246 |
| 2025-07-17 | 2025-07-15 | 35.050 | 860,885 | +12,600 | 0.06% | 30,174,019 |
| 2025-07-16 | 2025-07-14 | 33.650 | 848,285 | +8,400 | 0.06% | 28,544,790 |
| 2025-07-15 | 2025-07-11 | 32.700 | 839,885 | +17,600 | 0.06% | 27,464,240 |
| 2025-07-14 | 2025-07-10 | 33.100 | 822,285 | +28,000 | 0.06% | 27,217,634 |
| 2025-07-11 | 2025-07-09 | 33.950 | 794,285 | +4,400 | 0.06% | 26,965,976 |
| 2025-07-10 | 2025-07-08 | 34.200 | 789,885 | +600 | 0.06% | 27,014,067 |
| 2025-07-09 | 2025-07-07 | 33.750 | 789,285 | -4,800 | 0.06% | 26,638,369 |
| 2025-07-08 | 2025-07-04 | 34.500 | 794,085 | +12,200 | 0.06% | 27,395,932 |
| 2025-07-07 | 2025-07-03 | 34.100 | 781,885 | +22,000 | 0.06% | 26,662,278 |
| 2025-07-04 | 2025-07-02 | 36.950 | 759,885 | -8,200 | 0.05% | 28,077,751 |
| 2025-07-03 | 2025-06-30 | 40.900 | 768,085 | -12,000 | 0.05% | 31,414,676 |
| 2025-07-02 | 2025-06-27 | 40.500 | 780,085 | -800 | 0.06% | 31,593,442 |
| 2025-06-30 | 2025-06-26 | 40.500 | 780,885 | +800 | 0.06% | 31,625,842 |
| 2025-06-27 | 2025-06-25 | 40.350 | 780,085 | +10,048 | 0.06% | 31,476,430 |
| 2025-06-26 | 2025-06-24 | 40.800 | 770,037 | +2,000 | 0.05% | 31,417,510 |
| 2025-06-25 | 2025-06-23 | 39.400 | 768,037 | -4,400 | 0.05% | 30,260,658 |
| 2025-06-24 | 2025-06-20 | 39.050 | 772,437 | +800 | 0.06% | 30,163,665 |
| 2025-06-23 | 2025-06-19 | 39.050 | 771,637 | -8,200 | 0.06% | 30,132,425 |
| 2025-06-20 | 2025-06-18 | 40.950 | 779,837 | +23,200 | 0.06% | 31,934,325 |
| 2025-06-19 | 2025-06-17 | 38.800 | 756,637 | +2,800 | 0.05% | 29,357,516 |
| 2025-06-18 | 2025-06-16 | 39.100 | 753,837 | -5,000 | 0.05% | 29,475,027 |
| 2025-06-17 | 2025-06-13 | 35.200 | 758,837 | +1,400 | 0.05% | 26,711,062 |
| 2025-06-16 | 2025-06-12 | 36.600 | 757,437 | -10,000 | 0.05% | 27,722,194 |
| 2025-06-13 | 2025-06-11 | 34.500 | 767,437 | -8,800 | 0.05% | 26,476,576 |
| 2025-06-12 | 2025-06-10 | 34.300 | 776,237 | -9,200 | 0.06% | 26,624,929 |
| 2025-06-11 | 2025-06-09 | 34.400 | 785,437 | -1,200 | 0.06% | 27,019,033 |
| 2025-06-10 | 2025-06-06 | 33.500 | 786,637 | -600 | 0.06% | 26,352,340 |
| 2025-06-09 | 2025-06-05 | 33.200 | 787,237 | -8,200 | 0.06% | 26,136,268 |
| 2025-06-06 | 2025-06-04 | 32.200 | 795,437 | -18,200 | 0.06% | 25,613,071 |
| 2025-06-05 | 2025-06-03 | 32.250 | 813,637 | -4,600 | 0.06% | 26,239,793 |
| 2025-06-04 | 2025-06-02 | 32.550 | 818,237 | +19,600 | 0.06% | 26,633,614 |
| 2025-06-03 | 2025-05-30 | 33.551 | 798,637 | +19,400 | 0.06% | 26,794,812 |
| 2025-06-02 | 2025-05-29 | 35.309 | 779,237 | +25,600 | 0.06% | 27,513,745 |
| 2025-05-30 | 2025-05-28 | 36.213 | 753,637 | +7,367 | 0.05% | 27,291,179 |
| 2025-05-28 | 2025-05-26 | 38.322 | 746,270 | +2,787 | 0.05% | 28,598,637 |
| 2025-05-27 | 2025-05-23 | 38.372 | 743,483 | +996 | 0.05% | 28,529,176 |
| 2025-05-26 | 2025-05-22 | 38.875 | 742,487 | +199 | 0.05% | 28,863,875 |
| 2025-05-23 | 2025-05-21 | 39.075 | 742,288 | -797 | 0.05% | 29,005,266 |
| 2025-05-22 | 2025-05-20 | 39.126 | 743,085 | +2,987 | 0.05% | 29,073,731 |
| 2025-05-21 | 2025-05-19 | 38.473 | 740,098 | +796 | 0.05% | 28,473,629 |
| 2025-05-20 | 2025-05-16 | 39.779 | 739,302 | +6,969 | 0.05% | 29,408,433 |
| 2025-05-19 | 2025-05-15 | 40.432 | 732,333 | -8,761 | 0.05% | 29,609,380 |
| 2025-05-16 | 2025-05-14 | 40.231 | 741,094 | -2,787 | 0.05% | 29,814,713 |
| 2025-05-15 | 2025-05-13 | 39.728 | 743,881 | -1,593 | 0.05% | 29,553,218 |
| 2025-05-14 | 2025-05-12 | 40.683 | 745,474 | +398 | 0.05% | 30,327,900 |
| 2025-05-13 | 2025-05-09 | 39.578 | 745,076 | +2,788 | 0.05% | 29,488,427 |
| 2025-05-12 | 2025-05-08 | 40.331 | 742,288 | +1,592 | 0.05% | 29,937,312 |
| 2025-05-09 | 2025-05-07 | 40.884 | 740,696 | +21,703 | 0.05% | 30,282,326 |
| 2025-05-08 | 2025-05-06 | 41.336 | 718,993 | -22,897 | 0.05% | 29,720,035 |
| 2025-05-07 | 2025-05-02 | 41.386 | 741,890 | -12,942 | 0.05% | 30,703,759 |
| 2025-05-06 | 2025-04-30 | 38.774 | 754,832 | -7,367 | 0.05% | 29,267,958 |
| 2025-05-02 | 2025-04-29 | 36.213 | 762,199 | +4,381 | 0.05% | 27,601,232 |
| 2025-04-30 | 2025-04-28 | 36.916 | 757,818 | +398 | 0.05% | 27,975,450 |
| 2025-04-29 | 2025-04-25 | 37.167 | 757,420 | -1,195 | 0.06% | 28,150,966 |
| 2025-04-28 | 2025-04-24 | 38.473 | 758,615 | +797 | 0.06% | 29,186,029 |
| 2025-04-25 | 2025-04-23 | 38.272 | 757,818 | -398 | 0.06% | 29,003,119 |
| 2025-04-24 | 2025-04-22 | 37.418 | 758,216 | -797 | 0.06% | 28,370,960 |
| 2025-04-23 | 2025-04-17 | 36.715 | 759,013 | -5,973 | 0.06% | 27,867,077 |
| 2025-04-22 | 2025-04-16 | 35.509 | 764,986 | +796 | 0.06% | 27,164,250 |
| 2025-04-17 | 2025-04-15 | 37.117 | 764,190 | -1,194 | 0.06% | 28,364,205 |
| 2025-04-16 | 2025-04-14 | 37.518 | 765,384 | -7,566 | 0.06% | 28,716,057 |
| 2025-04-15 | 2025-04-11 | 37.418 | 772,950 | +37,630 | 0.06% | 28,922,278 |
| 2025-04-14 | 2025-04-10 | 37.368 | 735,320 | +11,747 | 0.06% | 27,477,305 |
| 2025-04-11 | 2025-04-09 | 37.418 | 723,573 | +8,233 | 0.05% | 27,074,687 |
| 2025-04-10 | 2025-04-08 | 36.564 | 715,340 | -13,738 | 0.05% | 26,155,842 |
| 2025-04-09 | 2025-04-07 | 35.861 | 729,078 | -22,498 | 0.05% | 26,145,505 |
| 2025-04-08 | 2025-04-03 | 37.971 | 751,576 | -14,336 | 0.06% | 28,537,736 |
| 2025-04-07 | 2025-04-02 | 38.423 | 765,912 | -796 | 0.06% | 29,428,297 |
| 2025-04-03 | 2025-04-01 | 37.719 | 766,708 | -4,779 | 0.06% | 28,919,765 |
| 2025-04-02 | 2025-03-31 | 37.820 | 771,487 | -16,724 | 0.06% | 29,177,522 |
| 2025-04-01 | 2025-03-28 | 38.071 | 788,211 | -4,580 | 0.06% | 30,007,963 |
| 2025-03-31 | 2025-03-27 | 38.322 | 792,791 | +7,566 | 0.06% | 30,381,420 |
| 2025-03-28 | 2025-03-26 | 38.573 | 785,225 | +598 | 0.06% | 30,288,667 |
| 2025-03-27 | 2025-03-25 | 38.322 | 784,627 | +4,181 | 0.06% | 30,068,558 |
| 2025-03-26 | 2025-03-24 | 39.427 | 780,446 | -4,779 | 0.06% | 30,770,697 |
| 2025-03-25 | 2025-03-21 | 39.126 | 785,225 | -10,552 | 0.06% | 30,722,489 |
| 2025-03-24 | 2025-03-20 | 40.180 | 795,777 | +19,313 | 0.06% | 31,974,679 |
| 2025-03-21 | 2025-03-19 | 42.541 | 776,464 | -6,371 | 0.06% | 33,031,596 |
| 2025-03-20 | 2025-03-18 | 42.441 | 782,835 | -200 | 0.06% | 33,223,988 |
| 2025-03-19 | 2025-03-17 | 41.838 | 783,035 | -5,773 | 0.06% | 32,760,536 |
| 2025-03-18 | 2025-03-14 | 41.336 | 788,808 | +10,552 | 0.06% | 32,605,883 |
| 2025-03-17 | 2025-03-13 | 41.336 | 778,256 | +19,313 | 0.06% | 32,169,709 |
| 2025-03-14 | 2025-03-12 | 41.989 | 758,943 | +17,720 | 0.06% | 31,866,932 |
| 2025-03-13 | 2025-03-11 | 43.696 | 741,223 | +1,792 | 0.06% | 32,388,659 |
| 2025-03-12 | 2025-03-10 | 43.696 | 739,431 | +1,991 | 0.06% | 32,310,355 |
| 2025-03-11 | 2025-03-07 | 45.705 | 737,440 | +995 | 0.06% | 33,704,889 |
| 2025-03-10 | 2025-03-06 | 47.112 | 736,445 | -28,471 | 0.06% | 34,695,087 |
| 2025-03-07 | 2025-03-05 | 42.340 | 764,916 | -6,770 | 0.06% | 32,386,658 |
| 2025-03-06 | 2025-03-04 | 41.386 | 771,686 | +7,566 | 0.06% | 31,936,892 |
| 2025-03-05 | 2025-03-03 | 40.532 | 764,120 | -2,986 | 0.06% | 30,971,335 |
| 2025-03-04 | 2025-02-28 | 40.331 | 767,106 | -19,512 | 0.06% | 30,938,250 |
| 2025-03-03 | 2025-02-27 | 42.390 | 786,618 | +2,588 | 0.06% | 33,345,033 |
| 2025-02-28 | 2025-02-26 | 43.847 | 784,030 | +12,145 | 0.06% | 34,377,299 |
| 2025-02-27 | 2025-02-25 | 44.299 | 771,885 | -19,313 | 0.06% | 34,193,693 |
| 2025-02-26 | 2025-02-24 | 45.354 | 791,198 | +1,991 | 0.06% | 35,883,744 |
| 2025-02-25 | 2025-02-21 | 45.404 | 789,207 | -1,991 | 0.06% | 35,833,083 |
| 2025-02-24 | 2025-02-20 | 43.194 | 791,198 | -20,308 | 0.06% | 34,174,995 |
| 2025-02-21 | 2025-02-19 | 44.048 | 811,506 | +24,888 | 0.06% | 35,745,070 |
| 2025-02-20 | 2025-02-18 | 45.103 | 786,618 | +10,751 | 0.06% | 35,478,483 |
| 2025-02-19 | 2025-02-17 | 44.651 | 775,867 | +15,729 | 0.06% | 34,642,870 |
| 2025-02-18 | 2025-02-14 | 45.755 | 760,138 | -42,608 | 0.06% | 34,780,486 |
| 2025-02-17 | 2025-02-13 | 42.842 | 802,746 | -5,574 | 0.06% | 34,391,570 |
| 2025-02-14 | 2025-02-12 | 43.596 | 808,320 | -1,394 | 0.06% | 35,239,349 |
| 2025-02-13 | 2025-02-11 | 43.495 | 809,714 | +597 | 0.06% | 35,218,784 |
| 2025-02-12 | 2025-02-10 | 44.198 | 809,117 | -58,934 | 0.06% | 35,761,755 |
| 2025-02-11 | 2025-02-07 | 42.893 | 868,051 | +47,187 | 0.07% | 37,232,992 |
| 2025-02-10 | 2025-02-06 | 43.696 | 820,864 | -8,163 | 0.06% | 35,868,671 |
| 2025-02-07 | 2025-02-05 | 42.893 | 829,027 | +10,353 | 0.06% | 35,559,150 |
| 2025-02-06 | 2025-02-04 | 42.089 | 818,674 | -389,642 | 0.06% | 34,457,188 |
| 2025-02-05 | 2025-02-03 | 41.486 | 1,208,316 | +8,362 | 0.09% | 50,128,579 |
| 2025-02-04 | 2025-01-28 | 39.276 | 1,199,954 | +377,896 | 0.09% | 47,129,862 |
| 2025-02-03 | 2025-01-24 | 35.560 | 822,058 | -5,177 | 0.06% | 29,232,135 |
| 2025-01-27 | 2025-01-23 | 34.605 | 827,235 | +597 | 0.06% | 28,626,809 |
| 2025-01-24 | 2025-01-22 | 34.857 | 826,638 | -398 | 0.06% | 28,813,742 |
| 2025-01-23 | 2025-01-21 | 35.409 | 827,036 | +1,792 | 0.06% | 29,284,536 |
| 2025-01-22 | 2025-01-20 | 34.153 | 825,244 | +1,991 | 0.06% | 28,184,875 |
| 2025-01-21 | 2025-01-17 | 34.455 | 823,253 | -3,186 | 0.06% | 28,364,965 |
| 2025-01-20 | 2025-01-16 | 33.701 | 826,439 | -5,176 | 0.06% | 27,852,113 |
| 2025-01-17 | 2025-01-15 | 33.902 | 831,615 | -5,973 | 0.06% | 28,193,624 |
| 2025-01-16 | 2025-01-14 | 33.249 | 837,588 | -1,991 | 0.06% | 27,849,234 |
| 2025-01-15 | 2025-01-13 | 32.998 | 839,579 | +2,389 | 0.06% | 27,704,592 |
| 2025-01-14 | 2025-01-10 | 32.395 | 837,190 | +995 | 0.06% | 27,121,179 |
| 2025-01-13 | 2025-01-09 | 32.395 | 836,195 | +598 | 0.06% | 27,088,946 |
| 2025-01-10 | 2025-01-08 | 31.994 | 835,597 | +398 | 0.06% | 26,733,827 |
| 2025-01-09 | 2025-01-07 | 32.496 | 835,199 | +5,774 | 0.06% | 27,140,576 |
| 2025-01-08 | 2025-01-06 | 32.797 | 829,425 | -3,584 | 0.06% | 27,202,895 |
| 2025-01-07 | 2025-01-03 | 32.295 | 833,009 | +1,394 | 0.06% | 26,902,057 |
| 2025-01-06 | 2025-01-02 | 32.144 | 831,615 | -1,394 | 0.06% | 26,731,733 |
| 2025-01-03 | 2024-12-31 | 33.802 | 833,009 | -6,172 | 0.06% | 28,157,207 |
| 2025-01-02 | 2024-12-27 | 34.555 | 839,181 | +4,181 | 0.06% | 28,998,057 |
| 2024-12-30 | 2024-12-24 | 33.802 | 835,000 | +796 | 0.06% | 28,224,507 |
| 2024-12-27 | 2024-12-20 | 34.153 | 834,204 | -1,164 | 0.06% | 28,490,889 |
| 2024-12-23 | 2024-12-19 | 34.756 | 835,368 | -6,969 | 0.06% | 29,034,126 |
| 2024-12-20 | 2024-12-18 | 34.455 | 842,337 | -21,901 | 0.06% | 29,022,500 |
| 2024-12-19 | 2024-12-17 | 33.601 | 864,238 | +398 | 0.06% | 29,039,177 |
| 2024-12-18 | 2024-12-16 | 33.902 | 863,840 | +597 | 0.06% | 29,286,125 |
| 2024-12-17 | 2024-12-13 | 33.802 | 863,243 | +1,195 | 0.06% | 29,179,171 |
| 2024-12-16 | 2024-12-12 | 33.952 | 862,048 | -2,190 | 0.06% | 29,268,669 |
| 2024-12-12 | 2024-12-10 | 33.802 | 864,238 | +3,982 | 0.06% | 29,212,804 |
| 2024-12-11 | 2024-12-09 | 34.857 | 860,256 | +4,778 | 0.06% | 29,985,549 |
| 2024-12-10 | 2024-12-06 | 33.149 | 855,478 | -5,375 | 0.06% | 28,358,131 |
| 2024-12-09 | 2024-12-05 | 32.898 | 860,853 | -1,792 | 0.06% | 28,320,122 |
| 2024-12-06 | 2024-12-04 | 31.943 | 862,645 | +1,592 | 0.06% | 27,555,865 |
| 2024-12-05 | 2024-12-03 | 31.240 | 861,053 | +598 | 0.06% | 26,899,555 |
| 2024-12-04 | 2024-12-02 | 31.291 | 860,455 | -4,978 | 0.06% | 26,924,090 |
| 2024-12-03 | 2024-11-29 | 31.542 | 865,433 | -1,991 | 0.07% | 27,297,188 |
| 2024-12-02 | 2024-11-28 | 31.190 | 867,424 | +2,389 | 0.07% | 27,055,020 |
| 2024-11-29 | 2024-11-27 | 31.943 | 865,035 | -2,986 | 0.07% | 27,632,210 |
| 2024-11-28 | 2024-11-26 | 31.140 | 868,021 | -1,394 | 0.07% | 27,030,043 |
| 2024-11-27 | 2024-11-25 | 32.094 | 869,415 | -1,194 | 0.07% | 27,903,123 |
| 2024-11-26 | 2024-11-22 | 31.793 | 870,609 | -8,960 | 0.07% | 27,679,082 |
| 2024-11-25 | 2024-11-21 | 32.647 | 879,569 | -8,960 | 0.07% | 28,714,952 |
| 2024-11-22 | 2024-11-20 | 32.094 | 888,529 | -6,172 | 0.07% | 28,516,570 |
| 2024-11-21 | 2024-11-19 | 29.332 | 894,701 | -398 | 0.07% | 26,243,128 |
| 2024-11-20 | 2024-11-18 | 28.880 | 895,099 | -796 | 0.07% | 25,850,190 |
| 2024-11-19 | 2024-11-15 | 28.829 | 895,895 | -5,774 | 0.07% | 25,828,181 |
| 2024-11-18 | 2024-11-14 | 28.528 | 901,669 | -3,385 | 0.07% | 25,722,922 |
| 2024-11-15 | 2024-11-13 | 29.633 | 905,054 | -996 | 0.07% | 26,819,540 |
| 2024-11-14 | 2024-11-12 | 29.131 | 906,050 | +1,394 | 0.07% | 26,393,986 |
| 2024-11-13 | 2024-11-11 | 30.889 | 904,656 | -5,376 | 0.07% | 27,943,668 |
| 2024-11-12 | 2024-11-08 | 30.386 | 910,032 | -3,783 | 0.07% | 27,652,657 |
| 2024-11-11 | 2024-11-07 | 30.186 | 913,815 | +797 | 0.07% | 27,584,021 |
| 2024-11-08 | 2024-11-06 | 28.980 | 913,018 | +9,159 | 0.07% | 26,459,399 |
| 2024-11-07 | 2024-11-05 | 28.377 | 903,859 | -11,548 | 0.07% | 25,649,208 |
| 2024-11-06 | 2024-11-04 | 27.122 | 915,407 | -4,978 | 0.07% | 24,827,490 |
| 2024-11-04 | 2024-10-31 | 27.021 | 920,385 | -12,942 | 0.07% | 24,870,048 |
| 2024-11-01 | 2024-10-30 | 27.021 | 933,327 | +1,992 | 0.07% | 25,219,759 |
| 2024-10-30 | 2024-10-28 | 27.825 | 931,335 | -29,468 | 0.07% | 25,914,361 |
| 2024-10-29 | 2024-10-25 | 27.574 | 960,803 | +30,264 | 0.07% | 26,493,023 |
| 2024-10-28 | 2024-10-24 | 26.770 | 930,539 | +5,177 | 0.07% | 24,910,739 |
| 2024-10-24 | 2024-10-22 | 26.368 | 925,362 | -598 | 0.07% | 24,400,335 |
| 2024-10-23 | 2024-10-21 | 26.670 | 925,960 | -25,883 | 0.07% | 24,695,144 |
| 2024-10-22 | 2024-10-18 | 27.072 | 951,843 | +36,635 | 0.07% | 25,767,893 |
| 2024-10-18 | 2024-10-16 | 25.967 | 915,208 | -398 | 0.07% | 23,764,855 |
| 2024-10-17 | 2024-10-15 | 26.770 | 915,606 | +3,782 | 0.07% | 24,510,979 |
| 2024-10-16 | 2024-10-14 | 27.423 | 911,824 | -4,380 | 0.07% | 25,005,094 |
| 2024-10-15 | 2024-10-10 | 28.428 | 916,204 | +1,394 | 0.07% | 26,045,544 |
| 2024-10-14 | 2024-10-09 | 28.829 | 914,810 | -8,163 | 0.07% | 26,373,491 |
| 2024-10-10 | 2024-10-08 | 29.432 | 922,973 | +8,362 | 0.07% | 27,165,108 |
| 2024-10-09 | 2024-10-07 | 36.012 | 914,611 | +9,557 | 0.07% | 32,936,724 |
| 2024-10-08 | 2024-10-04 | 32.195 | 905,054 | -5,177 | 0.07% | 29,137,839 |
| 2024-10-07 | 2024-10-03 | 29.834 | 910,231 | +8,761 | 0.07% | 27,155,818 |
| 2024-10-04 | 2024-10-02 | 31.039 | 901,470 | -9,358 | 0.07% | 27,981,087 |
| 2024-10-03 | 2024-09-30 | 29.683 | 910,828 | -10,552 | 0.07% | 27,036,388 |
| 2024-10-02 | 2024-09-27 | 27.423 | 921,380 | -13,738 | 0.07% | 25,267,149 |
| 2024-09-30 | 2024-09-26 | 25.866 | 935,118 | -2,987 | 0.07% | 24,187,917 |
| 2024-09-27 | 2024-09-25 | 24.209 | 938,105 | -9,159 | 0.07% | 22,710,323 |
| 2024-09-26 | 2024-09-24 | 23.355 | 947,264 | -4,380 | 0.07% | 22,123,244 |
| 2024-09-25 | 2024-09-23 | 22.501 | 951,644 | +1,991 | 0.07% | 21,412,992 |
| 2024-09-24 | 2024-09-20 | 23.003 | 949,653 | -4,778 | 0.07% | 21,845,161 |
| 2024-09-23 | 2024-09-19 | 22.250 | 954,431 | +3,505 | 0.07% | 21,236,018 |
| 2024-09-20 | 2024-09-17 | 21.898 | 950,926 | -597 | 0.07% | 20,823,706 |
| 2024-09-19 | 2024-09-16 | 21.597 | 951,523 | -3,982 | 0.07% | 20,550,035 |
| 2024-09-17 | 2024-09-13 | 21.396 | 955,505 | -797 | 0.07% | 20,444,071 |
| 2024-09-16 | 2024-09-12 | 20.994 | 956,302 | -995 | 0.07% | 20,076,877 |
| 2024-09-13 | 2024-09-11 | 21.045 | 957,297 | -1,593 | 0.07% | 20,145,848 |
| 2024-09-12 | 2024-09-10 | 20.944 | 958,890 | +1,792 | 0.07% | 20,083,050 |
| 2024-09-11 | 2024-09-09 | 21.095 | 957,098 | +1,792 | 0.07% | 20,189,730 |
| 2024-09-10 | 2024-09-05 | 21.597 | 955,306 | -41,414 | 0.07% | 20,631,736 |
| 2024-09-09 | 2024-09-04 | 20.944 | 996,720 | +3,983 | 0.07% | 20,875,364 |
| 2024-09-05 | 2024-09-03 | 20.844 | 992,737 | +13,140 | 0.07% | 20,692,222 |
| 2024-09-04 | 2024-09-02 | 20.844 | 979,597 | +14,535 | 0.07% | 20,418,337 |
| 2024-09-03 | 2024-08-30 | 21.547 | 965,062 | +2,190 | 0.07% | 20,793,966 |
| 2024-09-02 | 2024-08-29 | 21.195 | 962,872 | -3,385 | 0.07% | 20,408,253 |
| 2024-08-30 | 2024-08-28 | 21.045 | 966,257 | +4,380 | 0.07% | 20,334,406 |
| 2024-08-29 | 2024-08-27 | 21.848 | 961,877 | -398 | 0.07% | 21,015,204 |
| 2024-08-28 | 2024-08-26 | 21.547 | 962,275 | -4,778 | 0.07% | 20,733,915 |
| 2024-08-27 | 2024-08-23 | 20.492 | 967,053 | +1,393 | 0.07% | 19,816,879 |
| 2024-08-26 | 2024-08-22 | 21.095 | 965,660 | -796 | 0.07% | 20,370,344 |
| 2024-08-23 | 2024-08-21 | 20.191 | 966,456 | +3,783 | 0.07% | 19,513,401 |
| 2024-08-22 | 2024-08-20 | 20.643 | 962,673 | +3,783 | 0.07% | 19,872,176 |
| 2024-08-21 | 2024-08-19 | 21.045 | 958,890 | -1,195 | 0.07% | 20,179,371 |
| 2024-08-20 | 2024-08-16 | 20.743 | 960,085 | -398 | 0.07% | 19,915,195 |
| 2024-08-19 | 2024-08-15 | 20.592 | 960,483 | +796 | 0.07% | 19,778,728 |
| 2024-08-16 | 2024-08-14 | 20.844 | 959,687 | +2,788 | 0.07% | 20,003,341 |
| 2024-08-13 | 2024-08-09 | 20.743 | 956,899 | -398 | 0.07% | 19,849,107 |
| 2024-08-12 | 2024-08-08 | 20.793 | 957,297 | -797 | 0.07% | 19,905,444 |
| 2024-08-09 | 2024-08-07 | 20.743 | 958,094 | +797 | 0.07% | 19,873,895 |
| 2024-08-08 | 2024-08-06 | 21.245 | 957,297 | -598 | 0.07% | 20,338,171 |
| 2024-08-07 | 2024-08-05 | 21.045 | 957,895 | -1,393 | 0.07% | 20,158,432 |
| 2024-08-06 | 2024-08-02 | 21.898 | 959,288 | +398 | 0.07% | 21,006,820 |
| 2024-08-02 | 2024-07-31 | 22.250 | 958,890 | -4,978 | 0.07% | 21,335,230 |
| 2024-08-01 | 2024-07-30 | 21.446 | 963,868 | +1,991 | 0.07% | 20,671,418 |
| 2024-07-31 | 2024-07-29 | 21.697 | 961,877 | -796 | 0.07% | 20,870,272 |
| 2024-07-29 | 2024-07-25 | 21.396 | 962,673 | +398 | 0.07% | 20,597,438 |
| 2024-07-26 | 2024-07-24 | 21.798 | 962,275 | -3,982 | 0.07% | 20,975,569 |
| 2024-07-25 | 2024-07-23 | 21.898 | 966,257 | +796 | 0.07% | 21,159,430 |
| 2024-07-24 | 2024-07-22 | 22.802 | 965,461 | -995 | 0.07% | 22,014,834 |
| 2024-07-19 | 2024-07-17 | 22.451 | 966,456 | +597 | 0.07% | 21,697,737 |
| 2024-07-18 | 2024-07-16 | 22.200 | 965,859 | +1,991 | 0.07% | 21,441,779 |
| 2024-07-17 | 2024-07-15 | 22.401 | 963,868 | +2,389 | 0.07% | 21,591,223 |
| 2024-07-15 | 2024-07-11 | 22.551 | 961,479 | +797 | 0.07% | 21,682,580 |
| 2024-07-12 | 2024-07-10 | 22.300 | 960,682 | -2,987 | 0.07% | 21,423,353 |
| 2024-07-11 | 2024-07-09 | 22.149 | 963,669 | +2,390 | 0.07% | 21,344,761 |
| 2024-07-10 | 2024-07-08 | 21.647 | 961,279 | -598 | 0.07% | 20,809,016 |
| 2024-07-08 | 2024-07-04 | 21.547 | 961,877 | +398 | 0.07% | 20,725,340 |
| 2024-07-05 | 2024-07-03 | 21.848 | 961,479 | -3,384 | 0.07% | 21,006,509 |
| 2024-07-04 | 2024-07-02 | 21.095 | 964,863 | -199 | 0.07% | 20,353,531 |
| 2024-07-03 | 2024-06-28 | 22.652 | 965,062 | -598 | 0.07% | 21,860,323 |
| 2024-06-28 | 2024-06-26 | 23.204 | 965,660 | +1,991 | 0.07% | 22,407,378 |
| 2024-06-27 | 2024-06-25 | 23.154 | 963,669 | +2,390 | 0.07% | 22,312,778 |
| 2024-06-25 | 2024-06-21 | 24.008 | 961,279 | +796 | 0.07% | 23,078,213 |
| 2024-06-24 | 2024-06-20 | 24.309 | 960,483 | +1,195 | 0.07% | 23,348,547 |
| 2024-06-21 | 2024-06-19 | 25.063 | 959,288 | +3,185 | 0.07% | 24,042,210 |
| 2024-06-20 | 2024-06-18 | 25.063 | 956,103 | +1,593 | 0.07% | 23,962,385 |
| 2024-06-19 | 2024-06-17 | 25.213 | 954,510 | +6,371 | 0.07% | 24,066,283 |
| 2024-06-18 | 2024-06-14 | 26.620 | 948,139 | -5,375 | 0.07% | 25,239,032 |
| 2024-06-17 | 2024-06-13 | 26.368 | 953,514 | -8,363 | 0.07% | 25,142,659 |
| 2024-06-14 | 2024-06-12 | 25.665 | 961,877 | +398 | 0.07% | 24,686,826 |
| 2024-06-13 | 2024-06-11 | 25.967 | 961,479 | +3,983 | 0.07% | 24,966,357 |
| 2024-06-12 | 2024-06-07 | 26.168 | 957,496 | +995 | 0.07% | 25,055,295 |
| 2024-06-11 | 2024-06-06 | 26.117 | 956,501 | -2,389 | 0.07% | 24,981,217 |
| 2024-06-07 | 2024-06-05 | 26.368 | 958,890 | -47,187 | 0.07% | 25,284,415 |
| 2024-06-06 | 2024-06-04 | 25.364 | 1,006,077 | +38,227 | 0.08% | 25,518,046 |
| 2024-06-05 | 2024-06-03 | 25.565 | 967,850 | -1,991 | 0.07% | 24,742,903 |
| 2024-06-04 | 2024-05-31 | 25.113 | 969,841 | +3,385 | 0.07% | 24,355,406 |
| 2024-06-03 | 2024-05-30 | 25.606 | 966,456 | +1,593 | 0.07% | 24,746,853 |
| 2024-05-31 | 2024-05-29 | 24.949 | 964,863 | +7,308 | 0.07% | 24,072,575 |
| 2024-05-30 | 2024-05-28 | 25.656 | 957,555 | -3,960 | 0.07% | 24,567,297 |
| 2024-05-29 | 2024-05-27 | 25.707 | 961,515 | +990 | 0.07% | 24,717,457 |
| 2024-05-28 | 2024-05-24 | 25.858 | 960,525 | -18,414 | 0.07% | 24,837,540 |
| 2024-05-27 | 2024-05-23 | 26.212 | 978,939 | +9,702 | 0.07% | 25,659,780 |
| 2024-05-24 | 2024-05-22 | 25.858 | 969,237 | +4,752 | 0.07% | 25,062,817 |
| 2024-05-23 | 2024-05-21 | 25.909 | 964,485 | +24,751 | 0.07% | 24,988,649 |
| 2024-05-22 | 2024-05-20 | 27.424 | 939,734 | -2,178 | 0.07% | 25,771,204 |
| 2024-05-21 | 2024-05-17 | 26.818 | 941,912 | +4,950 | 0.07% | 25,260,084 |
| 2024-05-20 | 2024-05-16 | 27.070 | 936,962 | +3,960 | 0.07% | 25,363,939 |
| 2024-05-17 | 2024-05-14 | 27.020 | 933,002 | +396 | 0.07% | 25,209,620 |
| 2024-05-16 | 2024-05-13 | 27.222 | 932,606 | -594 | 0.07% | 25,387,323 |
| 2024-05-14 | 2024-05-10 | 26.717 | 933,200 | +4,356 | 0.07% | 24,932,185 |
| 2024-05-13 | 2024-05-09 | 26.515 | 928,844 | -1,188 | 0.07% | 24,628,163 |
| 2024-05-10 | 2024-05-08 | 25.909 | 930,032 | +5,742 | 0.07% | 24,096,013 |
| 2024-05-09 | 2024-05-07 | 26.767 | 924,290 | -1,386 | 0.07% | 24,740,819 |
| 2024-05-08 | 2024-05-06 | 27.171 | 925,676 | +4,158 | 0.07% | 25,151,924 |
| 2024-05-07 | 2024-05-03 | 27.323 | 921,518 | -1,386 | 0.07% | 25,178,568 |
| 2024-05-06 | 2024-05-02 | 27.424 | 922,904 | -5,346 | 0.07% | 25,309,659 |
| 2024-05-03 | 2024-04-30 | 26.010 | 928,250 | +1,980 | 0.07% | 24,143,606 |
| 2024-05-02 | 2024-04-29 | 26.111 | 926,270 | -5,346 | 0.07% | 24,185,668 |
| 2024-04-30 | 2024-04-26 | 26.363 | 931,616 | -3,564 | 0.07% | 24,560,510 |
| 2024-04-29 | 2024-04-25 | 25.404 | 935,180 | +4,950 | 0.07% | 23,757,084 |
| 2024-04-26 | 2024-04-24 | 26.010 | 930,230 | -65,143 | 0.07% | 24,195,105 |
| 2024-04-25 | 2024-04-23 | 25.050 | 995,373 | -594 | 0.08% | 24,934,317 |
| 2024-04-24 | 2024-04-22 | 24.596 | 995,967 | +7,128 | 0.08% | 24,496,489 |
| 2024-04-23 | 2024-04-19 | 23.737 | 988,839 | -16,434 | 0.07% | 23,472,178 |
| 2024-04-22 | 2024-04-18 | 24.444 | 1,005,273 | +5,009 | 0.08% | 24,573,064 |
| 2024-04-19 | 2024-04-17 | 24.949 | 1,000,264 | -12,474 | 0.08% | 24,955,802 |
| 2024-04-18 | 2024-04-16 | 25.000 | 1,012,738 | +2,178 | 0.08% | 25,318,166 |
| 2024-04-17 | 2024-04-15 | 25.757 | 1,010,560 | +2,376 | 0.08% | 26,029,284 |
| 2024-04-16 | 2024-04-12 | 25.959 | 1,008,184 | +990 | 0.08% | 26,171,756 |
| 2024-04-15 | 2024-04-11 | 24.949 | 1,007,194 | -198 | 0.08% | 25,128,700 |
| 2024-04-12 | 2024-04-10 | 24.394 | 1,007,392 | +1,980 | 0.08% | 24,573,984 |
| 2024-04-10 | 2024-04-08 | 24.495 | 1,005,412 | -396 | 0.08% | 24,627,240 |
| 2024-04-09 | 2024-04-05 | 23.990 | 1,005,808 | +396 | 0.08% | 24,128,962 |
| 2024-04-08 | 2024-04-03 | 23.687 | 1,005,412 | -1,782 | 0.08% | 23,814,795 |
| 2024-04-05 | 2024-04-02 | 24.242 | 1,007,194 | +2,376 | 0.08% | 24,416,550 |
| 2024-04-03 | 2024-03-28 | 24.343 | 1,004,818 | -5,544 | 0.08% | 24,460,447 |
| 2024-04-02 | 2024-03-27 | 23.636 | 1,010,362 | -3,168 | 0.08% | 23,881,016 |
| 2024-03-27 | 2024-03-25 | 24.242 | 1,013,530 | +396 | 0.08% | 24,570,149 |
| 2024-03-26 | 2024-03-22 | 25.252 | 1,013,134 | -2,970 | 0.08% | 25,583,905 |
| 2024-03-25 | 2024-03-21 | 25.050 | 1,016,104 | -5,544 | 0.08% | 25,453,633 |
| 2024-03-22 | 2024-03-20 | 23.788 | 1,021,648 | +2,970 | 0.08% | 24,302,566 |
| 2024-03-21 | 2024-03-19 | 22.778 | 1,018,678 | +1,782 | 0.08% | 23,202,961 |
| 2024-03-20 | 2024-03-18 | 22.778 | 1,016,896 | -2,970 | 0.08% | 23,162,371 |
| 2024-03-19 | 2024-03-15 | 22.373 | 1,019,866 | +3,564 | 0.08% | 22,817,958 |
| 2024-03-18 | 2024-03-14 | 22.626 | 1,016,302 | +198 | 0.08% | 22,994,858 |
| 2024-03-15 | 2024-03-13 | 22.980 | 1,016,104 | -107,119 | 0.08% | 23,349,603 |
| 2024-03-14 | 2024-03-12 | 22.778 | 1,123,223 | +80,587 | 0.08% | 25,584,237 |
| 2024-03-13 | 2024-03-11 | 22.121 | 1,042,636 | -3,564 | 0.08% | 23,064,113 |
| 2024-03-12 | 2024-03-08 | 21.313 | 1,046,200 | +198 | 0.08% | 22,297,548 |
| 2024-03-11 | 2024-03-07 | 21.060 | 1,046,002 | +396 | 0.08% | 22,029,189 |
| 2024-03-08 | 2024-03-06 | 21.767 | 1,045,606 | -1,980 | 0.08% | 22,760,158 |
| 2024-03-07 | 2024-03-05 | 21.666 | 1,047,586 | -31,285 | 0.08% | 22,697,442 |
| 2024-03-06 | 2024-03-04 | 22.576 | 1,078,871 | -12,319 | 0.08% | 24,356,057 |
| 2024-03-05 | 2024-03-01 | 22.373 | 1,091,190 | -396 | 0.08% | 24,413,725 |
| 2024-03-04 | 2024-02-29 | 22.070 | 1,091,586 | -10,890 | 0.08% | 24,091,805 |
| 2024-03-01 | 2024-02-28 | 21.565 | 1,102,476 | +5,346 | 0.08% | 23,775,352 |
| 2024-02-29 | 2024-02-27 | 22.323 | 1,097,130 | -2,574 | 0.08% | 24,491,213 |
| 2024-02-27 | 2024-02-23 | 22.020 | 1,099,704 | -2,574 | 0.08% | 24,215,433 |
| 2024-02-26 | 2024-02-22 | 22.171 | 1,102,278 | +26,532 | 0.08% | 24,439,122 |
| 2024-02-23 | 2024-02-21 | 21.767 | 1,075,746 | +3,960 | 0.08% | 23,416,229 |
| 2024-02-22 | 2024-02-20 | 21.313 | 1,071,786 | -1,584 | 0.08% | 22,842,860 |
| 2024-02-20 | 2024-02-16 | 22.222 | 1,073,370 | +8,514 | 0.08% | 23,852,399 |
| 2024-02-19 | 2024-02-15 | 20.606 | 1,064,856 | +396 | 0.08% | 21,942,241 |
| 2024-02-16 | 2024-02-14 | 20.404 | 1,064,460 | -5,940 | 0.08% | 21,719,041 |
| 2024-02-15 | 2024-02-09 | 19.818 | 1,070,400 | +6,732 | 0.08% | 21,213,144 |
| 2024-02-14 | 2024-02-07 | 20.404 | 1,063,668 | -5,742 | 0.08% | 21,702,881 |
| 2024-02-08 | 2024-02-06 | 20.202 | 1,069,410 | -7,524 | 0.08% | 21,604,000 |
| 2024-02-07 | 2024-02-05 | 19.212 | 1,076,934 | +5,742 | 0.08% | 20,689,955 |
| 2024-02-06 | 2024-02-02 | 19.434 | 1,071,192 | +2,970 | 0.08% | 20,817,680 |
| 2024-02-05 | 2024-02-01 | 19.697 | 1,068,222 | -9,504 | 0.08% | 21,040,500 |
| 2024-02-02 | 2024-01-31 | 19.131 | 1,077,726 | +3,960 | 0.08% | 20,618,082 |
| 2024-02-01 | 2024-01-30 | 19.757 | 1,073,766 | +4,554 | 0.08% | 21,214,775 |
| 2024-01-31 | 2024-01-29 | 20.404 | 1,069,212 | +792 | 0.08% | 21,816,000 |
| 2024-01-30 | 2024-01-26 | 20.353 | 1,068,420 | -5,742 | 0.08% | 21,745,880 |
| 2024-01-29 | 2024-01-25 | 20.959 | 1,074,162 | +5,940 | 0.08% | 22,513,749 |
| 2024-01-26 | 2024-01-24 | 21.515 | 1,068,222 | -5,346 | 0.08% | 22,982,700 |
| 2024-01-25 | 2024-01-23 | 20.252 | 1,073,568 | +1,980 | 0.08% | 21,742,219 |
| 2024-01-24 | 2024-01-22 | 18.909 | 1,071,588 | +1,980 | 0.08% | 20,262,528 |
| 2024-01-23 | 2024-01-19 | 20.202 | 1,069,608 | -594 | 0.08% | 21,608,000 |
| 2024-01-19 | 2024-01-17 | 20.606 | 1,070,202 | -1,980 | 0.08% | 22,052,400 |
| 2024-01-18 | 2024-01-16 | 21.717 | 1,072,182 | +3,564 | 0.08% | 23,284,499 |
| 2024-01-17 | 2024-01-15 | 22.070 | 1,068,618 | -4,554 | 0.08% | 23,584,890 |
| 2024-01-16 | 2024-01-12 | 22.222 | 1,073,172 | +13,068 | 0.08% | 23,847,999 |
| 2024-01-15 | 2024-01-11 | 22.525 | 1,060,104 | -15,444 | 0.08% | 23,878,843 |
| 2024-01-10 | 2024-01-08 | 22.020 | 1,075,548 | +594 | 0.08% | 23,683,519 |
| 2024-01-09 | 2024-01-05 | 22.525 | 1,074,954 | -990 | 0.08% | 24,213,339 |
| 2024-01-08 | 2024-01-04 | 22.879 | 1,075,944 | +9,900 | 0.08% | 24,616,018 |
| 2024-01-05 | 2024-01-03 | 22.929 | 1,066,044 | +6,930 | 0.08% | 24,443,361 |
| 2024-01-04 | 2024-01-02 | 24.091 | 1,059,114 | -396 | 0.08% | 25,514,733 |
| 2024-01-03 | 2023-12-29 | 24.343 | 1,059,510 | -1,188 | 0.08% | 25,791,823 |
| 2024-01-02 | 2023-12-28 | 24.293 | 1,060,698 | -18,612 | 0.08% | 25,767,173 |
| 2023-12-29 | 2023-12-27 | 23.889 | 1,079,310 | +9,306 | 0.08% | 25,783,228 |
| 2023-12-28 | 2023-12-22 | 23.081 | 1,070,004 | +792 | 0.08% | 24,696,280 |
| 2023-12-22 | 2023-12-20 | 24.747 | 1,069,212 | -990 | 0.08% | 26,460,000 |
| 2023-12-21 | 2023-12-19 | 24.646 | 1,070,202 | +990 | 0.08% | 26,376,400 |
| 2023-12-20 | 2023-12-18 | 24.848 | 1,069,212 | +4,158 | 0.08% | 26,568,000 |
| 2023-12-19 | 2023-12-15 | 25.202 | 1,065,054 | -6,336 | 0.08% | 26,841,211 |
| 2023-12-18 | 2023-12-14 | 24.848 | 1,071,390 | +990 | 0.08% | 26,622,120 |
| 2023-12-14 | 2023-12-12 | 25.101 | 1,070,400 | +990 | 0.08% | 26,867,820 |
| 2023-12-11 | 2023-12-07 | 25.202 | 1,069,410 | -792 | 0.08% | 26,950,990 |
| 2023-12-08 | 2023-12-06 | 24.848 | 1,070,202 | +1,584 | 0.08% | 26,592,600 |
| 2023-12-07 | 2023-12-05 | 24.596 | 1,068,618 | +990 | 0.08% | 26,283,390 |
| 2023-12-06 | 2023-12-04 | 24.949 | 1,067,628 | -594 | 0.08% | 26,636,481 |
| 2023-12-05 | 2023-12-01 | 25.757 | 1,068,222 | +594 | 0.08% | 27,514,501 |
| 2023-12-04 | 2023-11-30 | 25.252 | 1,067,628 | +11,682 | 0.08% | 26,960,001 |
| 2023-12-01 | 2023-11-29 | 25.707 | 1,055,946 | -13,266 | 0.08% | 27,144,974 |
| 2023-11-30 | 2023-11-28 | 26.313 | 1,069,212 | +14,652 | 0.08% | 28,134,000 |
| 2023-11-29 | 2023-11-27 | 27.020 | 1,054,560 | +9,108 | 0.08% | 28,494,105 |
| 2023-11-28 | 2023-11-24 | 27.424 | 1,045,452 | +396 | 0.08% | 28,670,408 |
| 2023-11-27 | 2023-11-23 | 28.182 | 1,045,056 | +19,999 | 0.08% | 29,451,248 |
| 2023-11-24 | 2023-11-22 | 29.293 | 1,025,057 | +10,098 | 0.08% | 30,026,585 |
| 2023-11-23 | 2023-11-21 | 30.808 | 1,014,959 | -396 | 0.08% | 31,268,588 |
| 2023-11-22 | 2023-11-20 | 31.262 | 1,015,355 | +3,366 | 0.08% | 31,742,308 |
| 2023-11-21 | 2023-11-17 | 30.808 | 1,011,989 | -3,960 | 0.07% | 31,177,089 |
| 2023-11-20 | 2023-11-16 | 31.666 | 1,015,949 | +8,514 | 0.08% | 32,171,358 |
| 2023-11-17 | 2023-11-15 | 31.818 | 1,007,435 | +1,584 | 0.07% | 32,054,391 |
| 2023-11-16 | 2023-11-14 | 30.707 | 1,005,851 | -1,386 | 0.07% | 30,886,391 |
| 2023-11-15 | 2023-11-13 | 31.060 | 1,007,237 | +198 | 0.07% | 31,285,041 |
| 2023-11-13 | 2023-11-09 | 30.000 | 1,007,039 | -990 | 0.07% | 30,210,831 |
| 2023-11-10 | 2023-11-08 | 30.303 | 1,008,029 | -3,762 | 0.07% | 30,545,991 |
| 2023-11-09 | 2023-11-07 | 30.505 | 1,011,791 | -8,316 | 0.07% | 30,864,389 |
| 2023-11-08 | 2023-11-06 | 30.202 | 1,020,107 | -1,584 | 0.08% | 30,808,947 |
| 2023-11-07 | 2023-11-03 | 28.788 | 1,021,691 | -4,951 | 0.08% | 29,411,987 |
| 2023-11-06 | 2023-11-02 | 27.424 | 1,026,642 | -4,356 | 0.08% | 28,154,563 |
| 2023-11-03 | 2023-11-01 | 27.626 | 1,030,998 | -990 | 0.08% | 28,482,302 |
| 2023-11-02 | 2023-10-31 | 27.575 | 1,031,988 | -51,480 | 0.08% | 28,457,532 |
| 2023-11-01 | 2023-10-30 | 27.424 | 1,083,468 | +2,970 | 0.08% | 29,712,956 |
| 2023-10-31 | 2023-10-27 | 27.070 | 1,080,498 | +2,574 | 0.08% | 29,249,517 |
| 2023-10-30 | 2023-10-26 | 27.424 | 1,077,924 | -8,316 | 0.08% | 29,560,918 |
| 2023-10-27 | 2023-10-25 | 26.717 | 1,086,240 | +990 | 0.08% | 29,020,935 |
| 2023-10-26 | 2023-10-24 | 26.515 | 1,085,250 | +1,782 | 0.08% | 28,775,245 |
| 2023-10-25 | 2023-10-20 | 26.818 | 1,083,468 | +7,920 | 0.08% | 29,056,316 |
| 2023-10-24 | 2023-10-19 | 26.969 | 1,075,548 | -4,950 | 0.08% | 29,006,878 |
| 2023-10-20 | 2023-10-18 | 27.171 | 1,080,498 | +7,128 | 0.08% | 29,358,657 |
| 2023-10-19 | 2023-10-17 | 27.828 | 1,073,370 | -24,552 | 0.08% | 29,869,709 |
| 2023-10-18 | 2023-10-16 | 27.979 | 1,097,922 | +396 | 0.08% | 30,719,291 |
| 2023-10-17 | 2023-10-13 | 28.384 | 1,097,526 | +3,366 | 0.08% | 31,151,651 |
| 2023-10-16 | 2023-10-12 | 29.192 | 1,094,160 | -24,751 | 0.08% | 31,940,272 |
| 2023-10-13 | 2023-10-11 | 28.990 | 1,118,911 | +34,651 | 0.08% | 32,436,753 |
| 2023-10-12 | 2023-10-10 | 28.838 | 1,084,260 | -39,601 | 0.08% | 31,267,955 |
| 2023-10-11 | 2023-10-09 | 28.283 | 1,123,861 | +19,801 | 0.08% | 31,785,611 |
| 2023-10-10 | 2023-10-06 | 28.434 | 1,104,060 | +50,094 | 0.08% | 31,392,869 |
| 2023-10-09 | 2023-10-05 | 28.030 | 1,053,966 | +1,782 | 0.08% | 29,542,655 |
| 2023-10-06 | 2023-10-04 | 28.080 | 1,052,184 | +594 | 0.08% | 29,545,846 |
| 2023-10-05 | 2023-10-03 | 28.485 | 1,051,590 | +396 | 0.08% | 29,954,046 |
| 2023-10-04 | 2023-09-29 | 28.687 | 1,051,194 | -49,302 | 0.08% | 30,155,126 |
| 2023-10-03 | 2023-09-28 | 27.979 | 1,100,496 | +2,574 | 0.08% | 30,791,310 |
| 2023-09-29 | 2023-09-27 | 28.939 | 1,097,922 | -14,058 | 0.08% | 31,772,841 |
| 2023-09-28 | 2023-09-26 | 28.939 | 1,111,980 | -594 | 0.08% | 32,179,666 |
| 2023-09-27 | 2023-09-25 | 29.141 | 1,112,574 | +54,054 | 0.08% | 32,421,616 |
| 2023-09-26 | 2023-09-22 | 29.646 | 1,058,520 | -3,564 | 0.08% | 31,381,024 |
| 2023-09-25 | 2023-09-21 | 28.586 | 1,062,084 | -30,294 | 0.08% | 30,360,243 |
| 2023-09-21 | 2023-09-19 | 28.434 | 1,092,378 | -47,521 | 0.08% | 31,060,703 |
| 2023-09-20 | 2023-09-18 | 28.384 | 1,139,899 | -34,056 | 0.08% | 32,354,346 |
| 2023-09-19 | 2023-09-15 | 28.687 | 1,173,955 | +24,750 | 0.09% | 33,676,715 |
| 2023-09-18 | 2023-09-14 | 29.192 | 1,149,205 | +39,601 | 0.09% | 33,547,123 |
| 2023-09-15 | 2023-09-13 | 29.040 | 1,109,604 | +11,880 | 0.08% | 32,222,987 |
| 2023-09-14 | 2023-09-12 | 29.293 | 1,097,724 | +15,048 | 0.08% | 32,155,191 |
| 2023-09-13 | 2023-09-11 | 30.000 | 1,082,676 | -42,571 | 0.08% | 32,479,916 |
| 2023-09-12 | 2023-09-07 | 29.848 | 1,125,247 | -8,712 | 0.08% | 33,586,541 |
| 2023-09-11 | 2023-09-06 | 30.101 | 1,133,959 | +25,543 | 0.08% | 34,132,929 |
| 2023-09-07 | 2023-09-05 | 30.656 | 1,108,416 | +33,066 | 0.08% | 33,979,847 |
| 2023-09-06 | 2023-09-04 | 31.363 | 1,075,350 | +53,461 | 0.08% | 33,726,508 |
| 2023-09-05 | 2023-08-31 | 31.616 | 1,021,889 | -396 | 0.08% | 32,307,845 |
| 2023-09-04 | 2023-08-30 | 31.868 | 1,022,285 | -40,195 | 0.08% | 32,578,515 |
| 2023-08-31 | 2023-08-29 | 32.020 | 1,062,480 | -10,494 | 0.08% | 34,020,443 |
| 2023-08-30 | 2023-08-28 | 30.606 | 1,072,974 | +44,748 | 0.08% | 32,839,139 |
| 2023-08-29 | 2023-08-25 | 31.515 | 1,028,226 | -396 | 0.08% | 32,404,335 |
| 2023-08-28 | 2023-08-24 | 32.323 | 1,028,622 | -48,708 | 0.08% | 33,248,015 |
| 2023-08-25 | 2023-08-23 | 30.555 | 1,077,330 | -594 | 0.08% | 32,918,048 |
| 2023-08-24 | 2023-08-22 | 30.202 | 1,077,924 | +39,204 | 0.08% | 32,555,117 |
| 2023-08-23 | 2023-08-21 | 29.495 | 1,038,720 | -9,504 | 0.08% | 30,636,650 |
| 2023-08-21 | 2023-08-17 | 30.555 | 1,048,224 | +3,960 | 0.08% | 32,028,707 |
| 2023-08-18 | 2023-08-16 | 30.101 | 1,044,264 | -24,354 | 0.08% | 31,433,049 |
| 2023-08-17 | 2023-08-15 | 31.010 | 1,068,618 | +10,296 | 0.08% | 33,137,581 |
| 2023-08-16 | 2023-08-14 | 31.363 | 1,058,322 | +2,574 | 0.08% | 33,192,454 |
| 2023-08-15 | 2023-08-11 | 31.414 | 1,055,748 | +3,564 | 0.08% | 33,165,045 |
| 2023-08-14 | 2023-08-10 | 32.222 | 1,052,184 | +43,165 | 0.08% | 33,903,326 |
| 2023-08-11 | 2023-08-09 | 33.181 | 1,009,019 | +792 | 0.07% | 33,480,710 |
| 2023-08-10 | 2023-08-08 | 33.636 | 1,008,227 | +594 | 0.07% | 33,912,710 |
| 2023-08-09 | 2023-08-07 | 34.091 | 1,007,633 | -35,047 | 0.07% | 34,350,740 |
| 2023-08-08 | 2023-08-04 | 34.040 | 1,042,680 | -41,976 | 0.08% | 35,492,850 |
| 2023-08-07 | 2023-08-03 | 32.828 | 1,084,656 | +69,301 | 0.08% | 35,606,995 |
| 2023-08-04 | 2023-08-02 | 32.878 | 1,015,355 | +8,118 | 0.08% | 33,383,267 |
| 2023-08-03 | 2023-08-01 | 33.939 | 1,007,237 | -594 | 0.07% | 34,184,630 |
| 2023-08-02 | 2023-07-31 | 33.686 | 1,007,831 | +12,474 | 0.07% | 33,950,290 |
| 2023-08-01 | 2023-07-28 | 33.838 | 995,357 | -8,910 | 0.07% | 33,680,895 |
| 2023-07-31 | 2023-07-27 | 32.575 | 1,004,267 | +3,960 | 0.07% | 32,714,391 |
| 2023-07-28 | 2023-07-26 | 32.474 | 1,000,307 | +7,326 | 0.07% | 32,484,353 |
| 2023-07-27 | 2023-07-25 | 33.434 | 992,981 | -2,970 | 0.07% | 33,199,295 |
| 2023-07-26 | 2023-07-24 | 32.575 | 995,951 | -792 | 0.07% | 32,443,495 |
| 2023-07-25 | 2023-07-21 | 32.828 | 996,743 | +792 | 0.07% | 32,720,994 |
| 2023-07-24 | 2023-07-20 | 33.232 | 995,951 | -7,722 | 0.07% | 33,097,394 |
| 2023-07-21 | 2023-07-19 | 34.495 | 1,003,673 | +9,504 | 0.07% | 34,621,261 |
| 2023-07-20 | 2023-07-18 | 32.828 | 994,169 | -198 | 0.07% | 32,636,495 |
| 2023-07-19 | 2023-07-14 | 33.838 | 994,367 | -990 | 0.07% | 33,647,395 |
| 2023-07-18 | 2023-07-13 | 33.282 | 995,357 | -32,275 | 0.07% | 33,127,925 |
| 2023-07-14 | 2023-07-12 | 31.666 | 1,027,632 | -22,374 | 0.08% | 32,541,315 |
| 2023-07-13 | 2023-07-11 | 31.666 | 1,050,006 | -1,584 | 0.08% | 33,249,817 |
| 2023-07-12 | 2023-07-10 | 31.515 | 1,051,590 | -30,492 | 0.08% | 33,140,647 |
| 2023-07-11 | 2023-07-07 | 30.808 | 1,082,082 | -14,454 | 0.08% | 33,336,496 |
| 2023-07-10 | 2023-07-06 | 32.070 | 1,096,536 | -29,701 | 0.08% | 35,166,290 |
| 2023-07-07 | 2023-07-05 | 32.525 | 1,126,237 | -39,600 | 0.08% | 36,630,732 |
| 2023-07-06 | 2023-07-04 | 32.373 | 1,165,837 | -47,917 | 0.09% | 37,742,078 |
| 2023-07-05 | 2023-07-03 | 31.212 | 1,213,754 | +23,959 | 0.09% | 37,883,412 |
| 2023-07-04 | 2023-06-30 | 31.161 | 1,189,795 | +71,082 | 0.09% | 37,075,519 |
| 2023-07-03 | 2023-06-29 | 32.828 | 1,118,713 | +35,047 | 0.08% | 36,725,015 |
| 2023-06-30 | 2023-06-28 | 33.838 | 1,083,666 | +60,985 | 0.08% | 36,669,095 |
| 2023-06-29 | 2023-06-27 | 34.545 | 1,022,681 | +27,522 | 0.08% | 35,328,584 |
| 2023-06-28 | 2023-06-26 | 32.626 | 995,159 | +734 | 0.07% | 32,467,955 |
| 2023-06-26 | 2023-06-21 | 33.484 | 994,425 | -21,384 | 0.07% | 33,297,797 |
| 2023-06-23 | 2023-06-20 | 34.949 | 1,015,809 | -46,926 | 0.08% | 35,501,613 |
| 2023-06-21 | 2023-06-19 | 34.343 | 1,062,735 | -24,553 | 0.08% | 36,497,560 |
| 2023-06-20 | 2023-06-16 | 34.949 | 1,087,288 | +27,325 | 0.08% | 37,999,740 |
| 2023-06-19 | 2023-06-15 | 33.030 | 1,059,963 | +2,178 | 0.08% | 35,010,506 |
| 2023-06-16 | 2023-06-14 | 32.878 | 1,057,785 | +1,188 | 0.08% | 34,778,299 |
| 2023-06-15 | 2023-06-13 | 32.424 | 1,056,597 | -12,078 | 0.08% | 34,258,973 |
| 2023-06-14 | 2023-06-12 | 30.808 | 1,068,675 | +3,564 | 0.08% | 32,923,457 |
| 2023-06-13 | 2023-06-09 | 31.363 | 1,065,111 | +594 | 0.08% | 33,405,379 |
| 2023-06-12 | 2023-06-08 | 30.353 | 1,064,517 | -396 | 0.08% | 32,311,492 |
| 2023-06-09 | 2023-06-07 | 30.555 | 1,064,913 | -1,584 | 0.08% | 32,538,643 |
| 2023-06-08 | 2023-06-06 | 30.707 | 1,066,497 | +396 | 0.08% | 32,748,632 |
| 2023-06-07 | 2023-06-05 | 31.111 | 1,066,101 | +15,246 | 0.08% | 33,167,215 |
| 2023-06-06 | 2023-06-02 | 31.464 | 1,050,855 | -3,168 | 0.08% | 33,064,410 |
| 2023-06-05 | 2023-06-01 | 30.283 | 1,054,023 | -11,286 | 0.08% | 31,919,045 |
| 2023-06-02 | 2023-05-31 | 28.863 | 1,065,309 | +1,288 | 0.08% | 30,747,749 |
| 2023-05-31 | 2023-05-29 | 28.812 | 1,064,021 | +47,313 | 0.08% | 30,656,601 |
| 2023-05-30 | 2023-05-25 | 29.116 | 1,016,708 | +986 | 0.08% | 29,602,855 |
| 2023-05-29 | 2023-05-24 | 29.471 | 1,015,722 | +6,900 | 0.08% | 29,934,807 |
| 2023-05-25 | 2023-05-23 | 30.486 | 1,008,822 | -62,691 | 0.08% | 30,754,912 |
| 2023-05-24 | 2023-05-22 | 30.790 | 1,071,513 | +395 | 0.08% | 32,992,225 |
| 2023-05-23 | 2023-05-19 | 31.348 | 1,071,118 | -1,775 | 0.08% | 33,577,725 |
| 2023-05-22 | 2023-05-18 | 31.399 | 1,072,893 | -985 | 0.08% | 33,687,791 |
| 2023-05-19 | 2023-05-17 | 30.993 | 1,073,878 | +3,943 | 0.08% | 33,282,936 |
| 2023-05-18 | 2023-05-16 | 32.058 | 1,069,935 | -10,646 | 0.08% | 34,300,460 |
| 2023-05-17 | 2023-05-15 | 32.211 | 1,080,581 | +36,077 | 0.08% | 34,806,193 |
| 2023-05-16 | 2023-05-12 | 32.261 | 1,044,504 | -789 | 0.08% | 33,697,113 |
| 2023-05-15 | 2023-05-11 | 32.515 | 1,045,293 | -10,054 | 0.08% | 33,987,682 |
| 2023-05-12 | 2023-05-10 | 32.667 | 1,055,347 | +3,943 | 0.08% | 34,475,186 |
| 2023-05-11 | 2023-05-09 | 33.174 | 1,051,404 | -7,097 | 0.08% | 34,879,708 |
| 2023-05-10 | 2023-05-08 | 33.529 | 1,058,501 | -197 | 0.08% | 35,490,997 |
| 2023-05-09 | 2023-05-05 | 33.682 | 1,058,698 | -395 | 0.08% | 35,658,711 |
| 2023-05-08 | 2023-05-04 | 33.783 | 1,059,093 | -1,577 | 0.08% | 35,779,461 |
| 2023-05-04 | 2023-05-02 | 33.935 | 1,060,670 | +19,320 | 0.08% | 35,994,146 |
| 2023-05-03 | 2023-04-28 | 34.848 | 1,041,350 | +788 | 0.08% | 36,289,328 |
| 2023-05-02 | 2023-04-27 | 33.834 | 1,040,562 | -19,714 | 0.08% | 35,206,209 |
| 2023-04-28 | 2023-04-26 | 34.240 | 1,060,276 | +30,360 | 0.08% | 36,303,473 |
| 2023-04-27 | 2023-04-25 | 34.087 | 1,029,916 | -1,380 | 0.08% | 35,107,229 |
| 2023-04-26 | 2023-04-24 | 34.848 | 1,031,296 | +1,774 | 0.08% | 35,938,963 |
| 2023-04-25 | 2023-04-21 | 35.153 | 1,029,522 | +1,380 | 0.08% | 36,190,479 |
| 2023-04-24 | 2023-04-20 | 36.827 | 1,028,142 | -2,563 | 0.08% | 37,863,015 |
| 2023-04-21 | 2023-04-19 | 35.964 | 1,030,705 | +395 | 0.08% | 37,068,592 |
| 2023-04-20 | 2023-04-18 | 36.573 | 1,030,310 | -1,380 | 0.08% | 37,681,541 |
| 2023-04-19 | 2023-04-17 | 36.624 | 1,031,690 | -197,140 | 0.08% | 37,784,344 |
| 2023-04-18 | 2023-04-14 | 36.624 | 1,228,830 | +591 | 0.09% | 45,004,348 |
| 2023-04-17 | 2023-04-13 | 36.827 | 1,228,239 | +3,549 | 0.09% | 45,231,915 |
| 2023-04-14 | 2023-04-12 | 36.928 | 1,224,690 | -28,586 | 0.09% | 45,225,463 |
| 2023-04-13 | 2023-04-11 | 36.522 | 1,253,276 | +31,937 | 0.09% | 45,772,506 |
| 2023-04-12 | 2023-04-06 | 38.044 | 1,221,339 | +6,111 | 0.09% | 46,464,681 |
| 2023-04-11 | 2023-04-04 | 40.885 | 1,215,228 | -10,842 | 0.09% | 49,684,197 |
| 2023-04-06 | 2023-04-03 | 42.406 | 1,226,070 | -12,026 | 0.09% | 51,993,256 |
| 2023-04-04 | 2023-03-31 | 39.211 | 1,238,096 | -3,943 | 0.09% | 48,546,652 |
| 2023-04-03 | 2023-03-30 | 39.211 | 1,242,039 | -36,273 | 0.09% | 48,701,260 |
| 2023-03-31 | 2023-03-29 | 40.682 | 1,278,312 | -22,080 | 0.10% | 52,003,995 |
| 2023-03-30 | 2023-03-28 | 39.363 | 1,300,392 | -21,488 | 0.10% | 51,187,213 |
| 2023-03-29 | 2023-03-27 | 38.298 | 1,321,880 | -5,914 | 0.10% | 50,624,932 |
| 2023-03-28 | 2023-03-24 | 37.537 | 1,327,794 | -24,840 | 0.10% | 49,841,131 |
| 2023-03-27 | 2023-03-23 | 34.798 | 1,352,634 | -20,503 | 0.10% | 47,068,449 |
| 2023-03-24 | 2023-03-22 | 30.942 | 1,373,137 | -10,842 | 0.10% | 42,488,282 |
| 2023-03-23 | 2023-03-21 | 31.095 | 1,383,979 | -789 | 0.10% | 43,034,370 |
| 2023-03-22 | 2023-03-20 | 30.587 | 1,384,768 | -591 | 0.10% | 42,356,474 |
| 2023-03-21 | 2023-03-17 | 31.247 | 1,385,359 | -21,291 | 0.10% | 43,288,099 |
| 2023-03-20 | 2023-03-16 | 28.102 | 1,406,650 | -2,366 | 0.10% | 39,529,497 |
| 2023-03-17 | 2023-03-15 | 28.000 | 1,409,016 | -394 | 0.10% | 39,453,040 |
| 2023-03-16 | 2023-03-14 | 27.747 | 1,409,410 | -3,155 | 0.10% | 39,106,608 |
| 2023-03-15 | 2023-03-13 | 28.254 | 1,412,565 | -9,857 | 0.11% | 39,910,678 |
| 2023-03-14 | 2023-03-10 | 26.682 | 1,422,422 | +1,380 | 0.11% | 37,952,438 |
| 2023-03-10 | 2023-03-08 | 27.392 | 1,421,042 | +789 | 0.11% | 38,924,778 |
| 2023-03-09 | 2023-03-07 | 27.645 | 1,420,253 | +1,183 | 0.11% | 39,263,380 |
| 2023-03-08 | 2023-03-06 | 27.950 | 1,419,070 | +1,380 | 0.11% | 39,662,573 |
| 2023-03-07 | 2023-03-03 | 28.254 | 1,417,690 | +4,928 | 0.11% | 40,055,480 |
| 2023-03-06 | 2023-03-02 | 28.203 | 1,412,762 | +197 | 0.11% | 39,844,581 |
| 2023-03-03 | 2023-03-01 | 27.950 | 1,412,565 | -29,571 | 0.11% | 39,480,761 |
| 2023-03-02 | 2023-02-28 | 26.225 | 1,442,136 | +3,549 | 0.11% | 37,820,062 |
| 2023-03-01 | 2023-02-27 | 26.529 | 1,438,587 | +1,774 | 0.11% | 38,164,826 |
| 2023-02-28 | 2023-02-24 | 26.529 | 1,436,813 | -985 | 0.11% | 38,117,763 |
| 2023-02-27 | 2023-02-23 | 27.290 | 1,437,798 | -986 | 0.11% | 39,237,888 |
| 2023-02-23 | 2023-02-21 | 26.986 | 1,438,784 | +6,900 | 0.11% | 38,826,899 |
| 2023-02-22 | 2023-02-20 | 27.645 | 1,431,884 | -3,549 | 0.11% | 39,584,923 |
| 2023-02-21 | 2023-02-17 | 27.798 | 1,435,433 | +21,686 | 0.11% | 39,901,475 |
| 2023-02-20 | 2023-02-16 | 29.674 | 1,413,747 | +10,251 | 0.11% | 41,952,035 |
| 2023-02-17 | 2023-02-15 | 29.319 | 1,403,496 | -592 | 0.10% | 41,149,493 |
| 2023-02-16 | 2023-02-14 | 29.674 | 1,404,088 | +4,140 | 0.10% | 41,665,410 |
| 2023-02-15 | 2023-02-13 | 30.638 | 1,399,948 | +1,972 | 0.10% | 42,891,804 |
| 2023-02-14 | 2023-02-10 | 30.790 | 1,397,976 | +2,563 | 0.10% | 43,044,124 |
| 2023-02-13 | 2023-02-09 | 32.667 | 1,395,413 | -7,492 | 0.10% | 45,584,175 |
| 2023-02-09 | 2023-02-07 | 31.348 | 1,402,905 | +10,054 | 0.10% | 43,978,682 |
| 2023-02-08 | 2023-02-06 | 32.211 | 1,392,851 | +395 | 0.10% | 44,864,606 |
| 2023-02-07 | 2023-02-03 | 33.073 | 1,392,456 | +591 | 0.10% | 46,052,642 |
| 2023-02-06 | 2023-02-02 | 32.566 | 1,391,865 | -10,645 | 0.10% | 45,327,066 |
| 2023-02-03 | 2023-02-01 | 30.587 | 1,402,510 | -2,169 | 0.10% | 42,899,156 |
| 2023-02-02 | 2023-01-31 | 29.218 | 1,404,679 | +4,929 | 0.10% | 41,041,672 |
| 2023-02-01 | 2023-01-30 | 29.877 | 1,399,750 | -7,295 | 0.10% | 41,820,695 |
| 2023-01-31 | 2023-01-27 | 30.283 | 1,407,045 | -27,993 | 0.10% | 42,609,632 |
| 2023-01-30 | 2023-01-26 | 30.080 | 1,435,038 | +26,811 | 0.11% | 43,166,175 |
| 2023-01-27 | 2023-01-20 | 29.319 | 1,408,227 | +788 | 0.10% | 41,288,202 |
| 2023-01-26 | 2023-01-19 | 28.964 | 1,407,439 | -3,548 | 0.10% | 40,765,348 |
| 2023-01-20 | 2023-01-18 | 28.863 | 1,410,987 | -6,506 | 0.11% | 40,724,968 |
| 2023-01-19 | 2023-01-17 | 28.203 | 1,417,493 | +2,563 | 0.11% | 39,978,011 |
| 2023-01-18 | 2023-01-16 | 28.711 | 1,414,930 | +8,280 | 0.11% | 40,623,455 |
| 2023-01-17 | 2023-01-13 | 29.624 | 1,406,650 | -4,140 | 0.10% | 41,670,083 |
| 2023-01-16 | 2023-01-12 | 29.015 | 1,410,790 | +5,322 | 0.11% | 40,933,970 |
| 2023-01-13 | 2023-01-11 | 30.232 | 1,405,468 | -1,379 | 0.10% | 42,490,583 |
| 2023-01-12 | 2023-01-10 | 29.979 | 1,406,847 | -592 | 0.10% | 42,175,459 |
| 2023-01-09 | 2023-01-05 | 29.776 | 1,407,439 | -4,731 | 0.10% | 41,907,635 |
| 2023-01-06 | 2023-01-04 | 30.182 | 1,412,170 | -13,997 | 0.11% | 42,621,567 |
| 2023-01-05 | 2023-01-03 | 28.863 | 1,426,167 | -5,323 | 0.11% | 41,163,104 |
| 2023-01-04 | 2022-12-30 | 26.479 | 1,431,490 | +394 | 0.11% | 37,903,934 |
| 2023-01-03 | 2022-12-29 | 25.769 | 1,431,096 | -985 | 0.11% | 36,877,201 |
| 2022-12-30 | 2022-12-28 | 25.921 | 1,432,081 | -2,169 | 0.11% | 37,120,512 |
| 2022-12-23 | 2022-12-21 | 24.095 | 1,434,250 | +3,943 | 0.11% | 34,557,629 |
| 2022-12-22 | 2022-12-20 | 24.095 | 1,430,307 | +986 | 0.11% | 34,462,624 |
| 2022-12-21 | 2022-12-19 | 25.058 | 1,429,321 | +7,688 | 0.11% | 35,816,422 |
| 2022-12-20 | 2022-12-16 | 25.261 | 1,421,633 | -5,914 | 0.11% | 35,912,225 |
| 2022-12-19 | 2022-12-15 | 25.363 | 1,427,547 | +8,083 | 0.11% | 36,206,445 |
| 2022-12-16 | 2022-12-14 | 26.276 | 1,419,464 | -7,492 | 0.11% | 37,297,491 |
| 2022-12-15 | 2022-12-13 | 25.769 | 1,426,956 | -591 | 0.11% | 36,770,519 |
| 2022-12-14 | 2022-12-12 | 25.515 | 1,427,547 | +6,900 | 0.11% | 36,423,684 |
| 2022-12-13 | 2022-12-09 | 25.464 | 1,420,647 | -1,577 | 0.11% | 36,175,569 |
| 2022-12-12 | 2022-12-08 | 25.109 | 1,422,224 | -16,560 | 0.11% | 35,710,725 |
| 2022-12-09 | 2022-12-07 | 25.109 | 1,438,784 | +1,971 | 0.11% | 36,126,532 |
| 2022-12-08 | 2022-12-06 | 26.428 | 1,436,813 | +4,929 | 0.11% | 37,971,997 |
| 2022-12-07 | 2022-12-05 | 27.392 | 1,431,884 | -27,403 | 0.11% | 39,221,759 |
| 2022-12-06 | 2022-12-02 | 25.769 | 1,459,287 | -985 | 0.11% | 37,603,641 |
| 2022-12-05 | 2022-12-01 | 25.616 | 1,460,272 | +20,896 | 0.11% | 37,406,804 |
| 2022-12-02 | 2022-11-30 | 24.855 | 1,439,376 | +395 | 0.11% | 35,776,332 |
| 2022-12-01 | 2022-11-29 | 23.942 | 1,438,981 | +3,548 | 0.11% | 34,452,642 |
| 2022-11-30 | 2022-11-28 | 22.928 | 1,435,433 | +395 | 0.11% | 32,911,436 |
| 2022-11-29 | 2022-11-25 | 23.537 | 1,435,038 | +985 | 0.11% | 33,775,894 |
| 2022-11-28 | 2022-11-24 | 24.703 | 1,434,053 | +789 | 0.11% | 35,425,797 |
| 2022-11-25 | 2022-11-23 | 24.450 | 1,433,264 | -13,603 | 0.11% | 35,042,792 |
| 2022-11-24 | 2022-11-22 | 24.551 | 1,446,867 | +394 | 0.11% | 35,522,166 |
| 2022-11-23 | 2022-11-21 | 25.312 | 1,446,473 | +4,535 | 0.11% | 36,613,087 |
| 2022-11-22 | 2022-11-18 | 26.276 | 1,441,938 | -9,069 | 0.11% | 37,888,012 |
| 2022-11-21 | 2022-11-17 | 26.174 | 1,451,007 | +2,169 | 0.11% | 37,979,101 |
| 2022-11-18 | 2022-11-16 | 26.783 | 1,448,838 | -31,346 | 0.11% | 38,804,243 |
| 2022-11-17 | 2022-11-15 | 26.631 | 1,480,184 | +198 | 0.11% | 39,418,535 |
| 2022-11-16 | 2022-11-14 | 25.667 | 1,479,986 | +197 | 0.11% | 37,986,877 |
| 2022-11-14 | 2022-11-10 | 23.537 | 1,479,789 | -395 | 0.11% | 34,829,180 |
| 2022-11-11 | 2022-11-09 | 24.805 | 1,480,184 | -1,380 | 0.11% | 36,715,550 |
| 2022-11-10 | 2022-11-08 | 25.109 | 1,481,564 | +5,915 | 0.11% | 37,200,698 |
| 2022-11-09 | 2022-11-07 | 26.377 | 1,475,649 | -2,957 | 0.11% | 38,923,500 |
| 2022-11-08 | 2022-11-04 | 24.855 | 1,478,606 | -986 | 0.11% | 36,751,411 |
| 2022-11-07 | 2022-11-03 | 25.058 | 1,479,592 | -197 | 0.11% | 37,076,130 |
| 2022-11-04 | 2022-11-02 | 26.174 | 1,479,789 | -1,380 | 0.11% | 38,732,450 |
| 2022-11-03 | 2022-11-01 | 26.073 | 1,481,169 | -30,754 | 0.11% | 38,618,305 |
| 2022-11-02 | 2022-10-31 | 24.095 | 1,511,923 | +1,380 | 0.11% | 36,429,126 |
| 2022-10-31 | 2022-10-27 | 24.044 | 1,510,543 | +4,534 | 0.11% | 36,319,253 |
| 2022-10-28 | 2022-10-26 | 23.689 | 1,506,009 | +4,731 | 0.11% | 35,675,488 |
| 2022-10-27 | 2022-10-25 | 21.406 | 1,501,278 | -2,365 | 0.11% | 32,136,534 |
| 2022-10-26 | 2022-10-24 | 21.051 | 1,503,643 | -1,774 | 0.11% | 31,653,250 |
| 2022-10-25 | 2022-10-21 | 22.015 | 1,505,417 | -1,183 | 0.11% | 33,141,489 |
| 2022-10-24 | 2022-10-20 | 21.812 | 1,506,600 | -5,717 | 0.11% | 32,861,841 |
| 2022-10-21 | 2022-10-19 | 21.152 | 1,512,317 | -592 | 0.11% | 31,989,272 |
| 2022-10-20 | 2022-10-18 | 21.102 | 1,512,909 | -3,351 | 0.11% | 31,925,052 |
| 2022-10-18 | 2022-10-14 | 19.763 | 1,516,260 | -1,183 | 0.11% | 29,965,263 |
| 2022-10-17 | 2022-10-13 | 18.626 | 1,517,443 | -394 | 0.11% | 28,264,449 |
| 2022-10-14 | 2022-10-12 | 18.708 | 1,517,837 | +2,365 | 0.11% | 28,394,977 |
| 2022-10-13 | 2022-10-11 | 18.971 | 1,515,472 | +198 | 0.11% | 28,750,473 |
| 2022-10-12 | 2022-10-10 | 19.235 | 1,515,274 | -4,535 | 0.11% | 29,146,403 |
| 2022-10-11 | 2022-10-07 | 18.850 | 1,519,809 | +5,520 | 0.11% | 28,647,728 |
| 2022-10-10 | 2022-10-06 | 22.421 | 1,514,289 | +395 | 0.11% | 33,951,308 |
| 2022-10-07 | 2022-10-05 | 22.522 | 1,513,894 | -1,183 | 0.11% | 34,096,037 |
| 2022-10-06 | 2022-10-03 | 20.645 | 1,515,077 | -789 | 0.11% | 31,279,124 |
| 2022-10-05 | 2022-09-30 | 21.203 | 1,515,866 | -7,294 | 0.11% | 32,141,235 |
| 2022-10-03 | 2022-09-29 | 21.355 | 1,523,160 | -591 | 0.11% | 32,527,680 |
| 2022-09-27 | 2022-09-23 | 22.116 | 1,523,751 | +985 | 0.11% | 33,699,694 |
| 2022-09-26 | 2022-09-22 | 23.283 | 1,522,766 | -1,971 | 0.11% | 35,454,497 |
| 2022-09-23 | 2022-09-21 | 23.232 | 1,524,737 | -197 | 0.11% | 35,423,045 |
| 2022-09-22 | 2022-09-20 | 23.232 | 1,524,934 | +197 | 0.11% | 35,427,621 |
| 2022-09-21 | 2022-09-19 | 22.573 | 1,524,737 | +1,971 | 0.11% | 34,417,587 |
| 2022-09-19 | 2022-09-15 | 23.689 | 1,522,766 | +986 | 0.11% | 36,072,440 |
| 2022-09-16 | 2022-09-14 | 23.334 | 1,521,780 | +1,380 | 0.11% | 35,508,733 |
| 2022-09-15 | 2022-09-13 | 23.790 | 1,520,400 | +394 | 0.11% | 36,170,638 |
| 2022-09-13 | 2022-09-08 | 23.334 | 1,520,006 | +197 | 0.11% | 35,467,339 |
| 2022-09-09 | 2022-09-07 | 23.892 | 1,519,809 | -5,717 | 0.11% | 36,310,764 |
| 2022-09-07 | 2022-09-05 | 24.196 | 1,525,526 | -197 | 0.11% | 36,911,650 |
| 2022-09-05 | 2022-09-01 | 24.399 | 1,525,723 | -788 | 0.11% | 37,225,989 |
| 2022-09-02 | 2022-08-31 | 24.348 | 1,526,511 | -6,309 | 0.11% | 37,167,782 |
| 2022-09-01 | 2022-08-30 | 23.435 | 1,532,820 | +5,914 | 0.11% | 35,921,842 |
| 2022-08-31 | 2022-08-29 | 23.587 | 1,526,906 | +789 | 0.11% | 36,015,606 |
| 2022-08-30 | 2022-08-26 | 23.942 | 1,526,117 | +591 | 0.11% | 36,538,886 |
| 2022-08-29 | 2022-08-25 | 23.587 | 1,525,526 | -2,365 | 0.11% | 35,983,055 |
| 2022-08-26 | 2022-08-24 | 22.066 | 1,527,891 | +5,125 | 0.11% | 33,713,753 |
| 2022-08-25 | 2022-08-23 | 24.450 | 1,522,766 | +5,956 | 0.11% | 37,231,084 |
| 2022-08-24 | 2022-08-22 | 24.703 | 1,516,810 | -4,337 | 0.11% | 37,470,166 |
| 2022-08-23 | 2022-08-19 | 24.855 | 1,521,147 | +591 | 0.11% | 37,808,786 |
| 2022-08-19 | 2022-08-17 | 25.413 | 1,520,556 | +5,323 | 0.11% | 38,642,536 |
| 2022-08-18 | 2022-08-16 | 25.769 | 1,515,233 | +197 | 0.11% | 39,045,285 |
| 2022-08-16 | 2022-08-12 | 25.921 | 1,515,036 | -591 | 0.11% | 39,270,761 |
| 2022-08-15 | 2022-08-11 | 25.971 | 1,515,627 | +2,168 | 0.11% | 39,362,961 |
| 2022-08-12 | 2022-08-10 | 25.312 | 1,513,459 | +14,277 | 0.11% | 38,308,635 |
| 2022-08-11 | 2022-08-09 | 26.073 | 1,499,182 | +394 | 0.11% | 39,087,955 |
| 2022-08-09 | 2022-08-05 | 26.732 | 1,498,788 | -788 | 0.11% | 40,066,028 |
| 2022-08-08 | 2022-08-04 | 26.022 | 1,499,576 | +394 | 0.11% | 39,022,161 |
| 2022-08-05 | 2022-08-03 | 25.363 | 1,499,182 | -591 | 0.11% | 38,023,302 |
| 2022-08-04 | 2022-08-02 | 25.261 | 1,499,773 | -4,140 | 0.11% | 37,886,139 |
| 2022-08-01 | 2022-07-28 | 27.595 | 1,503,913 | +985 | 0.11% | 41,499,903 |
| 2022-07-29 | 2022-07-27 | 27.595 | 1,502,928 | +10,646 | 0.11% | 41,472,722 |
| 2022-07-28 | 2022-07-26 | 27.747 | 1,492,282 | -591 | 0.11% | 41,406,040 |
| 2022-07-27 | 2022-07-25 | 27.696 | 1,492,873 | -592 | 0.11% | 41,346,712 |
| 2022-07-26 | 2022-07-22 | 27.544 | 1,493,465 | +2,366 | 0.11% | 41,135,838 |
| 2022-07-22 | 2022-07-20 | 28.203 | 1,491,099 | -592 | 0.11% | 42,053,945 |
| 2022-07-21 | 2022-07-19 | 27.798 | 1,491,691 | +592 | 0.11% | 41,465,308 |
| 2022-07-20 | 2022-07-18 | 28.305 | 1,491,099 | +58,748 | 0.11% | 42,205,218 |
| 2022-07-19 | 2022-07-15 | 27.798 | 1,432,351 | +74,913 | 0.11% | 39,815,803 |
| 2022-07-18 | 2022-07-14 | 28.609 | 1,357,438 | -395 | 0.10% | 38,835,113 |
| 2022-07-14 | 2022-07-12 | 27.544 | 1,357,833 | +395 | 0.10% | 37,400,005 |
| 2022-07-13 | 2022-07-11 | 28.406 | 1,357,438 | -2,563 | 0.10% | 38,559,687 |
| 2022-07-11 | 2022-07-07 | 29.218 | 1,360,001 | +986 | 0.10% | 39,736,278 |
| 2022-07-08 | 2022-07-06 | 29.471 | 1,359,015 | -2,958 | 0.10% | 40,052,152 |
| 2022-07-07 | 2022-07-05 | 29.421 | 1,361,973 | +1,775 | 0.10% | 40,070,242 |
| 2022-07-06 | 2022-07-04 | 30.841 | 1,360,198 | +1,577 | 0.10% | 41,949,924 |
| 2022-07-04 | 2022-06-29 | 31.957 | 1,358,621 | -1,380 | 0.10% | 43,417,453 |
| 2022-06-30 | 2022-06-28 | 32.363 | 1,360,001 | -592 | 0.10% | 44,013,446 |
| 2022-06-29 | 2022-06-27 | 32.667 | 1,360,593 | +12,815 | 0.10% | 44,446,705 |
| 2022-06-28 | 2022-06-24 | 32.718 | 1,347,778 | -8,083 | 0.10% | 44,096,442 |
| 2022-06-27 | 2022-06-23 | 31.450 | 1,355,861 | -592 | 0.10% | 42,641,486 |
| 2022-06-24 | 2022-06-22 | 30.080 | 1,356,453 | -394 | 0.10% | 40,802,325 |
| 2022-06-23 | 2022-06-21 | 31.247 | 1,356,847 | -394 | 0.10% | 42,397,189 |
| 2022-06-22 | 2022-06-20 | 29.928 | 1,357,241 | -10,449 | 0.10% | 40,619,489 |
| 2022-06-21 | 2022-06-17 | 30.029 | 1,367,690 | +2,169 | 0.10% | 41,070,959 |
| 2022-06-20 | 2022-06-16 | 30.334 | 1,365,521 | +394 | 0.10% | 41,421,425 |
| 2022-06-17 | 2022-06-15 | 31.196 | 1,365,127 | -591 | 0.10% | 42,586,666 |
| 2022-06-16 | 2022-06-14 | 30.790 | 1,365,718 | -4,534 | 0.10% | 42,050,890 |
| 2022-06-15 | 2022-06-13 | 30.131 | 1,370,252 | -1,380 | 0.10% | 41,286,908 |
| 2022-06-14 | 2022-06-10 | 32.008 | 1,371,632 | -6,506 | 0.10% | 43,902,822 |
| 2022-06-13 | 2022-06-09 | 29.015 | 1,378,138 | +1,971 | 0.10% | 39,986,575 |
| 2022-06-10 | 2022-06-08 | 29.624 | 1,376,167 | -7,294 | 0.10% | 40,767,066 |
| 2022-06-09 | 2022-06-07 | 28.000 | 1,383,461 | -5,914 | 0.10% | 38,737,489 |
| 2022-06-08 | 2022-06-06 | 27.747 | 1,389,375 | +4,534 | 0.10% | 38,550,701 |
| 2022-06-07 | 2022-06-02 | 26.834 | 1,384,841 | +789 | 0.10% | 37,160,458 |
| 2022-06-06 | 2022-06-01 | 27.189 | 1,384,052 | -11,237 | 0.10% | 37,630,732 |
| 2022-06-02 | 2022-05-31 | 26.732 | 1,395,289 | +3,943 | 0.10% | 37,299,263 |
| 2022-06-01 | 2022-05-30 | 26.225 | 1,391,346 | -789 | 0.10% | 36,488,092 |
| 2022-05-31 | 2022-05-27 | 25.739 | 1,392,135 | -986 | 0.10% | 35,831,674 |
| 2022-05-30 | 2022-05-26 | 24.464 | 1,393,121 | +7,406 | 0.10% | 34,081,950 |
| 2022-05-27 | 2022-05-25 | 24.617 | 1,385,715 | -14,446 | 0.10% | 34,112,646 |
| 2022-05-26 | 2022-05-24 | 25.331 | 1,400,161 | +1,569 | 0.10% | 35,467,349 |
| 2022-05-24 | 2022-05-20 | 26.350 | 1,398,592 | -3,532 | 0.10% | 36,853,263 |
| 2022-05-20 | 2022-05-18 | 25.331 | 1,402,124 | -981 | 0.10% | 35,517,074 |
| 2022-05-19 | 2022-05-17 | 26.146 | 1,403,105 | +3,532 | 0.10% | 36,686,130 |
| 2022-05-18 | 2022-05-16 | 24.770 | 1,399,573 | -5,886 | 0.10% | 34,667,793 |
| 2022-05-16 | 2022-05-12 | 23.700 | 1,405,459 | -785 | 0.10% | 33,309,299 |
| 2022-05-13 | 2022-05-11 | 23.955 | 1,406,244 | -6,474 | 0.10% | 33,686,268 |
| 2022-05-12 | 2022-05-10 | 22.018 | 1,412,718 | -2,680 | 0.11% | 31,105,242 |
| 2022-05-11 | 2022-05-06 | 23.649 | 1,415,398 | -2,943 | 0.11% | 33,472,714 |
| 2022-05-10 | 2022-05-05 | 23.343 | 1,418,341 | -2,550 | 0.11% | 33,108,576 |
| 2022-05-06 | 2022-05-04 | 23.292 | 1,420,891 | +588 | 0.11% | 33,095,681 |
| 2022-05-05 | 2022-05-03 | 23.598 | 1,420,303 | +981 | 0.11% | 33,516,322 |
| 2022-05-04 | 2022-04-29 | 24.566 | 1,419,322 | -2,550 | 0.11% | 34,867,623 |
| 2022-05-03 | 2022-04-28 | 23.241 | 1,421,872 | -9,810 | 0.11% | 33,046,062 |
| 2022-04-29 | 2022-04-27 | 21.712 | 1,431,682 | -258 | 0.11% | 31,084,975 |
| 2022-04-28 | 2022-04-26 | 21.814 | 1,431,940 | +4,905 | 0.11% | 31,236,542 |
| 2022-04-27 | 2022-04-25 | 21.508 | 1,427,035 | +5,417 | 0.11% | 30,693,148 |
| 2022-04-26 | 2022-04-22 | 22.833 | 1,421,618 | -13,734 | 0.11% | 32,460,506 |
| 2022-04-25 | 2022-04-21 | 22.375 | 1,435,352 | +8,829 | 0.11% | 32,115,693 |
| 2022-04-22 | 2022-04-20 | 23.802 | 1,426,523 | -981 | 0.11% | 33,953,928 |
| 2022-04-21 | 2022-04-19 | 23.496 | 1,427,504 | -589 | 0.11% | 33,540,739 |
| 2022-04-19 | 2022-04-13 | 23.802 | 1,428,093 | +392 | 0.11% | 33,991,297 |
| 2022-04-14 | 2022-04-12 | 23.853 | 1,427,701 | +32,670 | 0.11% | 34,054,733 |
| 2022-04-12 | 2022-04-08 | 23.955 | 1,395,031 | +981 | 0.10% | 33,417,663 |
| 2022-04-11 | 2022-04-07 | 25.127 | 1,394,050 | +9,810 | 0.10% | 35,028,346 |
| 2022-04-07 | 2022-04-04 | 27.370 | 1,384,240 | -4,512 | 0.10% | 37,886,112 |
| 2022-04-06 | 2022-04-01 | 25.484 | 1,388,752 | +3,531 | 0.10% | 35,390,693 |
| 2022-04-04 | 2022-03-31 | 25.892 | 1,385,221 | -27,860 | 0.10% | 35,865,521 |
| 2022-04-01 | 2022-03-30 | 25.586 | 1,413,081 | +14,126 | 0.11% | 36,154,731 |
| 2022-03-31 | 2022-03-29 | 25.892 | 1,398,955 | +13,734 | 0.10% | 36,221,115 |
| 2022-03-30 | 2022-03-28 | 25.280 | 1,385,221 | +2,747 | 0.10% | 35,018,304 |
| 2022-03-28 | 2022-03-24 | 24.668 | 1,382,474 | +4,709 | 0.10% | 34,103,323 |
| 2022-03-25 | 2022-03-23 | 27.370 | 1,377,765 | -19,228 | 0.10% | 37,708,894 |
| 2022-03-24 | 2022-03-22 | 26.656 | 1,396,993 | +981 | 0.10% | 37,238,337 |
| 2022-03-23 | 2022-03-21 | 25.841 | 1,396,012 | -18,050 | 0.10% | 36,073,765 |
| 2022-03-22 | 2022-03-18 | 25.739 | 1,414,062 | +22,563 | 0.11% | 36,396,045 |
| 2022-03-21 | 2022-03-17 | 25.739 | 1,391,499 | +2,943 | 0.10% | 35,815,304 |
| 2022-03-17 | 2022-03-15 | 20.020 | 1,388,556 | -38,260 | 0.10% | 27,799,004 |
| 2022-03-15 | 2022-03-11 | 23.241 | 1,426,816 | +3,140 | 0.11% | 33,160,966 |
| 2022-03-14 | 2022-03-10 | 24.159 | 1,423,676 | +10,346 | 0.11% | 34,394,094 |
| 2022-03-11 | 2022-03-09 | 23.904 | 1,413,330 | +1,178 | 0.11% | 33,783,978 |
| 2022-03-10 | 2022-03-08 | 24.108 | 1,412,152 | -6,671 | 0.11% | 34,043,715 |
| 2022-03-09 | 2022-03-07 | 24.210 | 1,418,823 | -9,026 | 0.11% | 34,349,166 |
| 2022-03-08 | 2022-03-04 | 25.637 | 1,427,849 | -4,709 | 0.11% | 36,605,356 |
| 2022-03-07 | 2022-03-03 | 25.076 | 1,432,558 | +45,520 | 0.11% | 35,922,924 |
| 2022-03-04 | 2022-03-02 | 28.746 | 1,387,038 | -10,792 | 0.10% | 39,871,431 |
| 2022-03-02 | 2022-02-28 | 29.561 | 1,397,830 | +981 | 0.10% | 41,321,561 |
| 2022-03-01 | 2022-02-25 | 31.345 | 1,396,849 | -15,303 | 0.10% | 43,784,353 |
| 2022-02-28 | 2022-02-24 | 30.530 | 1,412,152 | -20,406 | 0.11% | 43,112,443 |
| 2022-02-25 | 2022-02-23 | 31.702 | 1,432,558 | +19,037 | 0.11% | 45,414,754 |
| 2022-02-24 | 2022-02-22 | 31.498 | 1,413,521 | +13,342 | 0.11% | 44,523,070 |
| 2022-02-23 | 2022-02-21 | 32.670 | 1,400,179 | +3,139 | 0.10% | 45,744,191 |
| 2022-02-22 | 2022-02-18 | 34.046 | 1,397,040 | -5,886 | 0.10% | 47,564,142 |
| 2022-02-21 | 2022-02-17 | 34.760 | 1,402,926 | +2,019 | 0.10% | 48,765,592 |
| 2022-02-18 | 2022-02-16 | 34.760 | 1,400,907 | +12,815 | 0.10% | 48,695,412 |
| 2022-02-16 | 2022-02-14 | 33.944 | 1,388,092 | +2,747 | 0.10% | 47,118,000 |
| 2022-02-15 | 2022-02-11 | 34.352 | 1,385,345 | +12,557 | 0.10% | 47,589,616 |
| 2022-02-14 | 2022-02-10 | 34.760 | 1,372,788 | +11,380 | 0.10% | 47,717,998 |
| 2022-02-11 | 2022-02-09 | 35.524 | 1,361,408 | -589 | 0.10% | 48,363,246 |
| 2022-02-09 | 2022-02-07 | 35.830 | 1,361,997 | +589 | 0.10% | 48,800,676 |
| 2022-02-08 | 2022-02-04 | 36.748 | 1,361,408 | +2,865 | 0.10% | 50,028,551 |
| 2022-02-07 | 2022-01-31 | 35.422 | 1,358,543 | -2,551 | 0.10% | 48,122,985 |
| 2022-02-04 | 2022-01-27 | 35.473 | 1,361,094 | +57,322 | 0.10% | 48,282,719 |
| 2022-01-28 | 2022-01-26 | 36.136 | 1,303,772 | +7,848 | 0.10% | 47,113,162 |
| 2022-01-27 | 2022-01-25 | 36.646 | 1,295,924 | -981 | 0.10% | 47,490,068 |
| 2022-01-26 | 2022-01-24 | 38.022 | 1,296,905 | +981 | 0.10% | 49,310,721 |
| 2022-01-25 | 2022-01-21 | 38.430 | 1,295,924 | +1,698 | 0.10% | 49,801,823 |
| 2022-01-24 | 2022-01-20 | 37.716 | 1,294,226 | -4,120 | 0.10% | 48,813,079 |
| 2022-01-21 | 2022-01-19 | 37.104 | 1,298,346 | +15,696 | 0.10% | 48,174,386 |
| 2022-01-20 | 2022-01-18 | 38.532 | 1,282,650 | +10,920 | 0.10% | 49,422,456 |
| 2022-01-19 | 2022-01-17 | 38.175 | 1,271,730 | -3,335 | 0.09% | 48,547,973 |
| 2022-01-18 | 2022-01-14 | 37.410 | 1,275,065 | -3,336 | 0.09% | 47,700,480 |
| 2022-01-17 | 2022-01-13 | 37.206 | 1,278,401 | -18,639 | 0.10% | 47,564,652 |
| 2022-01-14 | 2022-01-12 | 37.971 | 1,297,040 | -8,241 | 0.10% | 49,249,747 |
| 2022-01-13 | 2022-01-11 | 35.779 | 1,305,281 | -11,379 | 0.10% | 46,702,001 |
| 2022-01-12 | 2022-01-10 | 35.524 | 1,316,660 | -7,064 | 0.10% | 46,773,599 |
| 2022-01-11 | 2022-01-07 | 34.046 | 1,323,724 | +38,838 | 0.10% | 45,067,998 |
| 2022-01-10 | 2022-01-06 | 33.843 | 1,284,886 | +16,080 | 0.10% | 43,483,755 |
| 2022-01-07 | 2022-01-05 | 33.690 | 1,268,806 | -40,417 | 0.09% | 42,745,564 |
| 2022-01-06 | 2022-01-04 | 35.015 | 1,309,223 | -19,621 | 0.10% | 45,842,124 |
| 2022-01-05 | 2022-01-03 | 35.321 | 1,328,844 | -1,569 | 0.10% | 46,935,516 |
| 2022-01-04 | 2021-12-31 | 34.913 | 1,330,413 | -7,848 | 0.10% | 46,448,470 |
| 2022-01-03 | 2021-12-29 | 33.486 | 1,338,261 | +7,848 | 0.10% | 44,812,643 |
| 2021-12-30 | 2021-12-28 | 34.964 | 1,330,413 | -981 | 0.10% | 46,516,278 |
| 2021-12-29 | 2021-12-24 | 34.454 | 1,331,394 | -785 | 0.10% | 45,871,998 |
| 2021-12-28 | 2021-12-22 | 34.454 | 1,332,179 | -981 | 0.10% | 45,899,044 |
| 2021-12-23 | 2021-12-21 | 33.486 | 1,333,160 | -8,829 | 0.10% | 44,641,832 |
| 2021-12-22 | 2021-12-20 | 32.619 | 1,341,989 | -393 | 0.10% | 43,774,712 |
| 2021-12-21 | 2021-12-17 | 34.046 | 1,342,382 | -981 | 0.10% | 45,703,235 |
| 2021-12-17 | 2021-12-15 | 33.944 | 1,343,363 | +589 | 0.10% | 45,599,699 |
| 2021-12-16 | 2021-12-14 | 34.709 | 1,342,774 | +392 | 0.10% | 46,606,276 |
| 2021-12-15 | 2021-12-13 | 35.168 | 1,342,382 | +197 | 0.10% | 47,208,432 |
| 2021-12-14 | 2021-12-10 | 35.728 | 1,342,185 | +4,177 | 0.10% | 47,953,992 |
| 2021-12-13 | 2021-12-09 | 36.748 | 1,338,008 | -5,024 | 0.10% | 49,168,656 |
| 2021-12-10 | 2021-12-08 | 35.473 | 1,343,032 | -1,962 | 0.10% | 47,641,998 |
| 2021-12-09 | 2021-12-07 | 35.219 | 1,344,994 | -1,570 | 0.10% | 47,368,841 |
| 2021-12-08 | 2021-12-06 | 33.282 | 1,346,564 | -3,474 | 0.10% | 44,816,150 |
| 2021-12-07 | 2021-12-03 | 33.893 | 1,350,038 | -42,577 | 0.10% | 45,757,470 |
| 2021-12-06 | 2021-12-02 | 33.231 | 1,392,615 | +1,570 | 0.10% | 46,277,834 |
| 2021-12-03 | 2021-12-01 | 34.046 | 1,391,045 | +3,532 | 0.10% | 47,360,034 |
| 2021-12-02 | 2021-11-30 | 34.454 | 1,387,513 | -1,374 | 0.10% | 47,805,528 |
| 2021-12-01 | 2021-11-29 | 35.626 | 1,388,887 | -31,392 | 0.10% | 49,480,998 |
| 2021-11-30 | 2021-11-26 | 35.270 | 1,420,279 | +3,273 | 0.11% | 50,092,663 |
| 2021-11-29 | 2021-11-25 | 35.932 | 1,417,006 | -12,753 | 0.11% | 50,916,105 |
| 2021-11-26 | 2021-11-24 | 35.066 | 1,429,759 | -4,905 | 0.11% | 50,135,534 |
| 2021-11-25 | 2021-11-23 | 34.199 | 1,434,664 | +22,716 | 0.11% | 49,064,467 |
| 2021-11-24 | 2021-11-22 | 35.117 | 1,411,948 | +9,495 | 0.10% | 49,582,942 |
| 2021-11-23 | 2021-11-19 | 36.085 | 1,402,453 | -10,775 | 0.10% | 50,607,623 |
| 2021-11-22 | 2021-11-18 | 36.646 | 1,413,228 | +51,155 | 0.10% | 51,788,757 |
| 2021-11-19 | 2021-11-17 | 37.614 | 1,362,073 | -8,633 | 0.10% | 51,233,156 |
| 2021-11-18 | 2021-11-16 | 37.410 | 1,370,706 | -8,632 | 0.10% | 51,278,432 |
| 2021-11-17 | 2021-11-15 | 35.881 | 1,379,338 | -589 | 0.10% | 49,492,310 |
| 2021-11-16 | 2021-11-12 | 35.473 | 1,379,927 | -3,336 | 0.10% | 48,950,791 |
| 2021-11-15 | 2021-11-11 | 34.658 | 1,383,263 | +7,064 | 0.10% | 47,941,105 |
| 2021-11-12 | 2021-11-10 | 34.403 | 1,376,199 | -2,355 | 0.10% | 47,345,573 |
| 2021-11-10 | 2021-11-08 | 32.976 | 1,378,554 | +1,178 | 0.10% | 45,459,267 |
| 2021-11-09 | 2021-11-05 | 33.231 | 1,377,376 | +1,373 | 0.10% | 45,771,429 |
| 2021-11-08 | 2021-11-04 | 33.792 | 1,376,003 | -196 | 0.10% | 46,497,251 |
| 2021-11-05 | 2021-11-03 | 33.231 | 1,376,199 | -8,241 | 0.10% | 45,732,316 |
| 2021-11-04 | 2021-11-02 | 33.588 | 1,384,440 | +21,583 | 0.10% | 46,500,103 |
| 2021-11-02 | 2021-10-29 | 34.097 | 1,362,857 | +196 | 0.10% | 46,469,797 |
| 2021-11-01 | 2021-10-28 | 33.435 | 1,362,661 | +588 | 0.10% | 45,560,243 |
| 2021-10-29 | 2021-10-27 | 33.486 | 1,362,073 | -1,569 | 0.10% | 45,610,005 |
| 2021-10-28 | 2021-10-26 | 34.505 | 1,363,642 | +20,012 | 0.10% | 47,052,576 |
| 2021-10-27 | 2021-10-25 | 35.321 | 1,343,630 | +393 | 0.10% | 47,457,766 |
| 2021-10-26 | 2021-10-22 | 35.779 | 1,343,237 | -1,766 | 0.10% | 48,060,039 |
| 2021-10-25 | 2021-10-21 | 35.626 | 1,345,003 | +4,709 | 0.10% | 47,917,571 |
| 2021-10-22 | 2021-10-20 | 35.270 | 1,340,294 | +18,051 | 0.10% | 47,271,625 |
| 2021-10-21 | 2021-10-19 | 34.148 | 1,322,243 | +3,139 | 0.10% | 45,152,359 |
| 2021-10-20 | 2021-10-18 | 33.129 | 1,319,104 | +1,766 | 0.10% | 43,700,535 |
| 2021-10-19 | 2021-10-15 | 32.925 | 1,317,338 | -11,576 | 0.10% | 43,373,463 |
| 2021-10-18 | 2021-10-12 | 32.212 | 1,328,914 | -6,671 | 0.10% | 42,806,362 |
| 2021-10-15 | 2021-10-11 | 32.823 | 1,335,585 | -38,463 | 0.10% | 43,838,104 |
| 2021-10-11 | 2021-10-07 | 31.753 | 1,374,048 | -10,595 | 0.10% | 43,629,910 |
| 2021-10-08 | 2021-10-06 | 29.153 | 1,384,643 | +8,829 | 0.10% | 40,367,161 |
| 2021-10-07 | 2021-10-05 | 29.969 | 1,375,814 | -11,183 | 0.10% | 41,231,716 |
| 2021-10-06 | 2021-10-04 | 30.530 | 1,386,997 | -1,374 | 0.10% | 42,344,471 |
| 2021-10-05 | 2021-09-30 | 31.651 | 1,388,371 | -7,259 | 0.10% | 43,943,182 |
| 2021-10-04 | 2021-09-29 | 30.784 | 1,395,630 | -9,418 | 0.10% | 42,963,692 |
| 2021-09-30 | 2021-09-28 | 30.988 | 1,405,048 | +16,874 | 0.10% | 43,540,068 |
| 2021-09-29 | 2021-09-27 | 30.581 | 1,388,174 | +5,101 | 0.10% | 42,451,156 |
| 2021-09-28 | 2021-09-24 | 31.039 | 1,383,073 | -3,728 | 0.10% | 42,929,592 |
| 2021-09-27 | 2021-09-23 | 30.835 | 1,386,801 | -196 | 0.10% | 42,762,579 |
| 2021-09-24 | 2021-09-21 | 30.479 | 1,386,997 | +6,695 | 0.10% | 42,273,779 |
| 2021-09-23 | 2021-09-20 | 30.683 | 1,380,302 | -13,820 | 0.10% | 42,351,127 |
| 2021-09-21 | 2021-09-17 | 30.886 | 1,394,122 | -11,184 | 0.10% | 43,059,380 |
| 2021-09-20 | 2021-09-16 | 29.867 | 1,405,306 | +7,456 | 0.10% | 41,972,311 |
| 2021-09-17 | 2021-09-15 | 30.835 | 1,397,850 | +1,483 | 0.10% | 43,103,279 |
| 2021-09-16 | 2021-09-14 | 31.498 | 1,396,367 | -6,671 | 0.10% | 43,982,754 |
| 2021-09-15 | 2021-09-13 | 32.059 | 1,403,038 | -20,994 | 0.10% | 44,979,481 |
| 2021-09-14 | 2021-09-10 | 32.364 | 1,424,032 | +34,140 | 0.11% | 46,087,997 |
| 2021-09-13 | 2021-09-09 | 31.396 | 1,389,892 | +24,857 | 0.10% | 43,637,125 |
| 2021-09-10 | 2021-09-08 | 33.537 | 1,365,035 | -12,165 | 0.10% | 45,778,762 |
| 2021-09-09 | 2021-09-07 | 33.486 | 1,377,200 | -28,057 | 0.10% | 46,116,543 |
| 2021-09-08 | 2021-09-06 | 32.874 | 1,405,257 | +2,355 | 0.10% | 46,196,581 |
| 2021-09-07 | 2021-09-03 | 32.619 | 1,402,902 | -8,830 | 0.10% | 45,761,650 |
| 2021-09-06 | 2021-09-02 | 32.568 | 1,411,732 | -34,335 | 0.10% | 45,977,725 |
| 2021-09-03 | 2021-09-01 | 31.447 | 1,446,067 | +43,557 | 0.11% | 45,474,501 |
| 2021-09-02 | 2021-08-31 | 31.753 | 1,402,510 | -17,855 | 0.10% | 44,533,659 |
| 2021-09-01 | 2021-08-30 | 28.950 | 1,420,365 | +15,893 | 0.11% | 41,119,011 |
| 2021-08-31 | 2021-08-27 | 29.561 | 1,404,472 | -51,209 | 0.10% | 41,517,906 |
| 2021-08-30 | 2021-08-26 | 29.459 | 1,455,681 | +81,228 | 0.11% | 42,883,321 |
| 2021-08-27 | 2021-08-25 | 31.753 | 1,374,453 | +130,475 | 0.10% | 43,642,770 |
| 2021-08-26 | 2021-08-24 | 40.213 | 1,243,978 | +15,696 | 0.09% | 50,024,651 |
| 2021-08-25 | 2021-08-23 | 38.022 | 1,228,282 | -18,050 | 0.09% | 46,701,548 |
| 2021-08-24 | 2021-08-20 | 36.085 | 1,246,332 | +7,063 | 0.09% | 44,973,985 |
| 2021-08-23 | 2021-08-19 | 36.544 | 1,239,269 | -21,779 | 0.09% | 45,287,579 |
| 2021-08-19 | 2021-08-17 | 36.034 | 1,261,048 | +3,532 | 0.09% | 45,440,740 |
| 2021-08-18 | 2021-08-16 | 37.053 | 1,257,516 | -16,677 | 0.09% | 46,595,320 |
| 2021-08-17 | 2021-08-13 | 37.818 | 1,274,193 | -18,051 | 0.09% | 48,187,399 |
| 2021-08-16 | 2021-08-12 | 38.532 | 1,292,244 | -17,658 | 0.10% | 49,792,128 |
| 2021-08-13 | 2021-08-11 | 39.449 | 1,309,902 | -17,855 | 0.10% | 51,674,244 |
| 2021-08-12 | 2021-08-10 | 38.328 | 1,327,757 | +2,943 | 0.10% | 50,889,807 |
| 2021-08-11 | 2021-08-09 | 36.340 | 1,324,814 | -1,373 | 0.10% | 48,143,627 |
| 2021-08-10 | 2021-08-06 | 35.881 | 1,326,187 | -9,418 | 0.10% | 47,585,188 |
| 2021-08-09 | 2021-08-05 | 35.677 | 1,335,605 | +25,899 | 0.10% | 47,650,827 |
| 2021-08-06 | 2021-08-04 | 37.410 | 1,309,706 | -3,335 | 0.10% | 48,996,408 |
| 2021-08-05 | 2021-08-03 | 36.901 | 1,313,041 | -12,557 | 0.10% | 48,451,945 |
| 2021-08-04 | 2021-08-02 | 37.257 | 1,325,598 | +981 | 0.10% | 49,388,244 |
| 2021-08-03 | 2021-07-30 | 36.901 | 1,324,617 | -16,089 | 0.10% | 48,879,106 |
| 2021-08-02 | 2021-07-29 | 37.053 | 1,340,706 | -11,968 | 0.10% | 49,677,797 |
| 2021-07-30 | 2021-07-28 | 32.415 | 1,352,674 | +34,335 | 0.10% | 43,847,478 |
| 2021-07-29 | 2021-07-27 | 31.702 | 1,318,339 | +37,671 | 0.10% | 41,793,799 |
| 2021-07-28 | 2021-07-26 | 35.372 | 1,280,668 | +26,487 | 0.10% | 45,299,185 |
| 2021-07-27 | 2021-07-23 | 38.124 | 1,254,181 | +66,709 | 0.09% | 47,814,121 |
| 2021-07-26 | 2021-07-22 | 40.366 | 1,187,472 | +18,247 | 0.09% | 47,933,917 |
| 2021-07-23 | 2021-07-21 | 40.621 | 1,169,225 | +15,697 | 0.09% | 47,495,316 |
| 2021-07-22 | 2021-07-20 | 40.978 | 1,153,528 | -2,355 | 0.09% | 47,269,233 |
| 2021-07-21 | 2021-07-19 | 41.641 | 1,155,883 | +29,038 | 0.09% | 48,131,600 |
| 2021-07-20 | 2021-07-16 | 43.475 | 1,126,845 | +19,424 | 0.08% | 48,990,016 |
| 2021-07-19 | 2021-07-15 | 44.699 | 1,107,421 | -10,595 | 0.08% | 49,500,172 |
| 2021-07-16 | 2021-07-14 | 45.208 | 1,118,016 | -7,063 | 0.08% | 50,543,580 |
| 2021-07-15 | 2021-07-13 | 45.667 | 1,125,079 | -39,633 | 0.08% | 51,378,970 |
| 2021-07-14 | 2021-07-12 | 44.444 | 1,164,712 | -10,595 | 0.09% | 51,764,187 |
| 2021-07-13 | 2021-07-09 | 42.405 | 1,175,307 | +19,620 | 0.09% | 49,838,965 |
| 2021-07-12 | 2021-07-08 | 42.201 | 1,155,687 | -46,304 | 0.09% | 48,771,367 |
| 2021-07-08 | 2021-07-06 | 43.577 | 1,201,991 | -26,683 | 0.09% | 52,379,542 |
| 2021-07-07 | 2021-07-05 | 44.597 | 1,228,674 | -55,918 | 0.09% | 54,794,767 |
| 2021-07-06 | 2021-07-02 | 45.667 | 1,284,592 | -27,076 | 0.10% | 58,663,448 |
| 2021-07-05 | 2021-06-30 | 47.451 | 1,311,668 | +18,639 | 0.10% | 62,239,768 |
| 2021-07-02 | 2021-06-29 | 47.910 | 1,293,029 | +57,880 | 0.10% | 61,948,455 |
| 2021-06-30 | 2021-06-28 | 48.470 | 1,235,149 | -17,658 | 0.09% | 59,867,929 |
| 2021-06-29 | 2021-06-25 | 48.266 | 1,252,807 | +86,918 | 0.09% | 60,468,405 |
| 2021-06-28 | 2021-06-24 | 46.482 | 1,165,889 | -14,127 | 0.09% | 54,193,401 |
| 2021-06-25 | 2021-06-23 | 47.349 | 1,180,016 | -70,633 | 0.09% | 55,872,483 |
| 2021-06-24 | 2021-06-22 | 47.094 | 1,250,649 | +24,525 | 0.09% | 58,898,166 |
| 2021-06-23 | 2021-06-21 | 48.878 | 1,226,124 | +2,944 | 0.09% | 59,930,426 |
| 2021-06-22 | 2021-06-18 | 49.897 | 1,223,180 | -19,621 | 0.09% | 61,033,381 |
| 2021-06-21 | 2021-06-17 | 50.764 | 1,242,801 | +79,462 | 0.09% | 63,089,240 |
| 2021-06-18 | 2021-06-16 | 51.987 | 1,163,339 | +27,469 | 0.09% | 60,478,474 |
| 2021-06-17 | 2021-06-15 | 54.128 | 1,135,870 | +43,164 | 0.08% | 61,481,933 |
| 2021-06-16 | 2021-06-11 | 54.331 | 1,092,706 | +48,070 | 0.08% | 59,368,339 |
| 2021-06-11 | 2021-06-09 | 54.077 | 1,044,636 | -7,848 | 0.08% | 56,490,411 |
| 2021-06-10 | 2021-06-08 | 54.077 | 1,052,484 | +3,924 | 0.08% | 56,914,805 |
| 2021-06-09 | 2021-06-07 | 54.077 | 1,048,560 | +4,905 | 0.08% | 56,702,608 |
| 2021-06-08 | 2021-06-04 | 54.382 | 1,043,655 | +15,696 | 0.08% | 56,756,518 |
| 2021-06-07 | 2021-06-03 | 56.064 | 1,027,959 | -3,924 | 0.08% | 57,631,887 |
| 2021-06-04 | 2021-06-02 | 56.166 | 1,031,883 | +5,887 | 0.08% | 57,957,069 |
| 2021-06-03 | 2021-06-01 | 55.657 | 1,025,996 | -29,431 | 0.08% | 57,103,492 |
| 2021-06-02 | 2021-05-31 | 53.363 | 1,055,427 | +70,633 | 0.08% | 56,320,856 |
| 2021-06-01 | 2021-05-28 | 53.619 | 984,794 | +10,791 | 0.07% | 52,803,392 |
| 2021-05-31 | 2021-05-27 | 56.791 | 974,003 | -6,055 | 0.07% | 55,314,427 |
| 2021-05-28 | 2021-05-26 | 57.609 | 980,058 | +20,523 | 0.07% | 56,460,578 |
| 2021-05-27 | 2021-05-25 | 60.219 | 959,535 | -8,796 | 0.07% | 57,781,982 |
| 2021-05-26 | 2021-05-24 | 58.377 | 968,331 | +4,887 | 0.07% | 56,528,131 |
| 2021-05-25 | 2021-05-21 | 59.400 | 963,444 | +4,886 | 0.07% | 57,228,695 |
| 2021-05-24 | 2021-05-20 | 61.191 | 958,558 | -3,909 | 0.07% | 58,654,957 |
| 2021-05-20 | 2021-05-17 | 60.526 | 962,467 | -1,954 | 0.07% | 58,253,998 |
| 2021-05-18 | 2021-05-14 | 57.507 | 964,421 | +977 | 0.07% | 55,461,054 |
| 2021-05-17 | 2021-05-13 | 54.744 | 963,444 | +1,954 | 0.07% | 52,743,070 |
| 2021-05-14 | 2021-05-12 | 58.326 | 961,490 | -3,909 | 0.07% | 56,079,582 |
| 2021-05-13 | 2021-05-11 | 54.540 | 965,399 | -98,704 | 0.07% | 52,652,524 |
| 2021-05-12 | 2021-05-10 | 55.000 | 1,064,103 | -4,886 | 0.08% | 58,525,789 |
| 2021-05-11 | 2021-05-07 | 53.363 | 1,068,989 | -8,796 | 0.08% | 57,044,357 |
| 2021-05-07 | 2021-05-05 | 56.126 | 1,077,785 | +1,955 | 0.08% | 60,491,438 |
| 2021-05-06 | 2021-05-04 | 57.763 | 1,075,830 | +15,636 | 0.08% | 62,143,075 |
| 2021-05-05 | 2021-05-03 | 56.688 | 1,060,194 | +977 | 0.08% | 60,100,800 |
| 2021-05-04 | 2021-04-30 | 56.279 | 1,059,217 | +2,932 | 0.08% | 59,611,874 |
| 2021-05-03 | 2021-04-29 | 58.530 | 1,056,285 | +977 | 0.08% | 61,824,738 |
| 2021-04-30 | 2021-04-28 | 58.735 | 1,055,308 | -1,954 | 0.08% | 61,983,524 |
| 2021-04-29 | 2021-04-27 | 57.968 | 1,057,262 | +3,909 | 0.08% | 61,286,904 |
| 2021-04-28 | 2021-04-26 | 58.530 | 1,053,353 | -13,682 | 0.08% | 61,653,127 |
| 2021-04-27 | 2021-04-23 | 57.814 | 1,067,035 | -2,932 | 0.08% | 61,689,643 |
| 2021-04-26 | 2021-04-22 | 56.842 | 1,069,967 | +978 | 0.08% | 60,819,044 |
| 2021-04-23 | 2021-04-21 | 56.586 | 1,068,989 | -978 | 0.08% | 60,489,990 |
| 2021-04-22 | 2021-04-20 | 56.688 | 1,069,967 | -977 | 0.08% | 60,654,816 |
| 2021-04-21 | 2021-04-19 | 56.023 | 1,070,944 | -1,955 | 0.08% | 59,997,897 |
| 2021-04-20 | 2021-04-16 | 55.102 | 1,072,899 | -7,818 | 0.08% | 59,119,356 |
| 2021-04-19 | 2021-04-15 | 53.619 | 1,080,717 | -1,954 | 0.08% | 57,946,661 |
| 2021-04-15 | 2021-04-13 | 52.800 | 1,082,671 | +977 | 0.08% | 57,165,150 |
| 2021-04-14 | 2021-04-12 | 52.749 | 1,081,694 | +1,955 | 0.08% | 57,058,222 |
| 2021-04-13 | 2021-04-09 | 54.795 | 1,079,739 | +5,863 | 0.08% | 59,164,801 |
| 2021-04-12 | 2021-04-08 | 56.382 | 1,073,876 | -1,954 | 0.08% | 60,546,756 |
| 2021-04-09 | 2021-04-07 | 57.098 | 1,075,830 | +3,909 | 0.08% | 61,427,522 |
| 2021-04-08 | 2021-04-01 | 56.791 | 1,071,921 | -13,682 | 0.08% | 60,875,271 |
| 2021-04-07 | 2021-03-31 | 52.800 | 1,085,603 | +5,864 | 0.08% | 57,319,960 |
| 2021-04-01 | 2021-03-30 | 53.772 | 1,079,739 | -13,682 | 0.08% | 58,059,949 |
| 2021-03-31 | 2021-03-29 | 52.851 | 1,093,421 | -7,818 | 0.08% | 57,788,694 |
| 2021-03-30 | 2021-03-26 | 52.647 | 1,101,239 | +8,795 | 0.08% | 57,976,515 |
| 2021-03-29 | 2021-03-25 | 51.572 | 1,092,444 | -18,568 | 0.08% | 56,339,743 |
| 2021-03-26 | 2021-03-24 | 50.907 | 1,111,012 | +20,523 | 0.08% | 56,558,382 |
| 2021-03-25 | 2021-03-23 | 50.344 | 1,090,489 | +8,795 | 0.08% | 54,899,898 |
| 2021-03-24 | 2021-03-22 | 52.288 | 1,081,694 | +18,568 | 0.08% | 56,560,139 |
| 2021-03-23 | 2021-03-19 | 52.800 | 1,063,126 | +5,864 | 0.08% | 56,133,172 |
| 2021-03-22 | 2021-03-18 | 53.568 | 1,057,262 | +5,863 | 0.08% | 56,634,941 |
| 2021-03-19 | 2021-03-17 | 55.256 | 1,051,399 | -7,818 | 0.08% | 58,096,031 |
| 2021-03-18 | 2021-03-16 | 54.488 | 1,059,217 | +3,909 | 0.08% | 57,715,133 |
| 2021-03-17 | 2021-03-15 | 52.084 | 1,055,308 | +2,932 | 0.08% | 54,964,484 |
| 2021-03-15 | 2021-03-11 | 55.051 | 1,052,376 | +7,818 | 0.08% | 57,934,646 |
| 2021-03-12 | 2021-03-10 | 52.647 | 1,044,558 | +23,455 | 0.08% | 54,992,452 |
| 2021-03-11 | 2021-03-09 | 51.112 | 1,021,103 | -14,659 | 0.08% | 52,190,347 |
| 2021-03-10 | 2021-03-08 | 49.526 | 1,035,762 | +21,500 | 0.08% | 51,296,824 |
| 2021-03-09 | 2021-03-05 | 53.465 | 1,014,262 | +2,932 | 0.08% | 54,227,751 |
| 2021-03-08 | 2021-03-04 | 51.879 | 1,011,330 | +35,181 | 0.08% | 52,466,971 |
| 2021-03-05 | 2021-03-03 | 59.144 | 976,149 | -977 | 0.07% | 57,733,661 |
| 2021-03-04 | 2021-03-02 | 58.633 | 977,126 | -62,545 | 0.07% | 57,291,519 |
| 2021-03-03 | 2021-03-01 | 60.270 | 1,039,671 | -13,682 | 0.08% | 62,660,862 |
| 2021-03-02 | 2021-02-26 | 55.665 | 1,053,353 | -1,955 | 0.08% | 58,635,142 |
| 2021-03-01 | 2021-02-25 | 60.168 | 1,055,308 | +3,909 | 0.08% | 63,495,318 |
| 2021-02-26 | 2021-02-24 | 58.735 | 1,051,399 | +147,568 | 0.08% | 61,753,929 |
| 2021-02-25 | 2021-02-23 | 67.637 | 903,831 | +5,864 | 0.07% | 61,132,736 |
| 2021-02-24 | 2021-02-22 | 67.586 | 897,967 | +104,568 | 0.07% | 60,690,168 |
| 2021-02-23 | 2021-02-19 | 73.828 | 793,399 | +23,454 | 0.06% | 58,575,112 |
| 2021-02-22 | 2021-02-18 | 74.544 | 769,945 | -62,545 | 0.06% | 57,395,045 |
| 2021-02-19 | 2021-02-17 | 77.819 | 832,490 | -10,750 | 0.06% | 64,783,348 |
| 2021-02-18 | 2021-02-16 | 77.358 | 843,240 | +13,682 | 0.06% | 65,231,616 |
| 2021-02-17 | 2021-02-11 | 79.507 | 829,558 | +10,750 | 0.06% | 65,955,789 |
| 2021-02-16 | 2021-02-09 | 75.875 | 818,808 | -5,864 | 0.06% | 62,126,713 |
| 2021-02-10 | 2021-02-08 | 69.889 | 824,672 | +7,818 | 0.06% | 57,635,106 |
| 2021-02-09 | 2021-02-05 | 72.293 | 816,854 | -5,863 | 0.06% | 59,052,971 |
| 2021-02-08 | 2021-02-04 | 70.144 | 822,717 | +1,954 | 0.06% | 57,708,937 |
| 2021-02-05 | 2021-02-03 | 69.479 | 820,763 | -391 | 0.06% | 57,025,971 |
| 2021-02-04 | 2021-02-02 | 66.614 | 821,154 | +5,864 | 0.06% | 54,700,431 |
| 2021-02-03 | 2021-02-01 | 65.386 | 815,290 | -18,568 | 0.06% | 53,308,703 |
| 2021-02-02 | 2021-01-29 | 61.395 | 833,858 | +4,886 | 0.06% | 51,195,112 |
| 2021-02-01 | 2021-01-28 | 61.140 | 828,972 | -33,227 | 0.06% | 50,683,070 |
| 2021-01-29 | 2021-01-27 | 64.823 | 862,199 | +304,908 | 0.06% | 55,890,665 |
| 2021-01-28 | 2021-01-26 | 65.949 | 557,291 | -3,909 | 0.04% | 36,752,772 |
| 2021-01-27 | 2021-01-25 | 67.228 | 561,200 | +10,750 | 0.04% | 37,728,382 |
| 2021-01-26 | 2021-01-22 | 63.340 | 550,450 | +2,932 | 0.04% | 34,865,321 |
| 2021-01-25 | 2021-01-21 | 63.442 | 547,518 | +8,796 | 0.04% | 34,735,634 |
| 2021-01-22 | 2021-01-20 | 63.902 | 538,722 | +6,840 | 0.04% | 34,425,662 |
| 2021-01-20 | 2021-01-18 | 61.856 | 531,882 | -3,909 | 0.04% | 32,900,064 |
| 2021-01-19 | 2021-01-15 | 58.377 | 535,791 | -21,500 | 0.04% | 31,277,801 |
| 2021-01-18 | 2021-01-14 | 57.916 | 557,291 | +3,910 | 0.04% | 32,276,290 |
| 2021-01-15 | 2021-01-13 | 58.479 | 553,381 | +3,909 | 0.04% | 32,361,275 |
| 2021-01-14 | 2021-01-12 | 60.116 | 549,472 | -4,887 | 0.04% | 33,032,282 |
| 2021-01-13 | 2021-01-11 | 58.070 | 554,359 | +6,841 | 0.04% | 32,191,567 |
| 2021-01-12 | 2021-01-08 | 59.349 | 547,518 | -11,727 | 0.04% | 32,494,626 |
| 2021-01-11 | 2021-01-07 | 55.972 | 559,245 | +9,773 | 0.04% | 31,302,180 |
| 2021-01-08 | 2021-01-06 | 56.637 | 549,472 | -43,978 | 0.04% | 31,120,627 |
| 2021-01-07 | 2021-01-05 | 55.768 | 593,450 | +1,955 | 0.04% | 33,095,259 |
| 2021-01-06 | 2021-01-04 | 56.228 | 591,495 | -28,341 | 0.04% | 33,258,596 |
| 2021-01-05 | 2020-12-31 | 51.163 | 619,836 | -48,863 | 0.05% | 31,712,607 |
| 2021-01-04 | 2020-12-29 | 44.051 | 668,699 | -978 | 0.05% | 29,457,031 |
| 2020-12-30 | 2020-12-28 | 42.875 | 669,677 | -6,841 | 0.05% | 28,712,073 |
| 2020-12-29 | 2020-12-24 | 43.693 | 676,518 | -31,272 | 0.05% | 29,559,179 |
| 2020-12-28 | 2020-12-22 | 40.879 | 707,790 | +16,613 | 0.05% | 28,933,858 |
| 2020-12-23 | 2020-12-21 | 41.954 | 691,177 | -9,772 | 0.05% | 28,997,348 |
| 2020-12-22 | 2020-12-18 | 42.619 | 700,949 | +6,841 | 0.05% | 29,873,532 |
| 2020-12-21 | 2020-12-17 | 43.898 | 694,108 | +3,909 | 0.05% | 30,469,792 |
| 2020-12-18 | 2020-12-16 | 43.898 | 690,199 | -17,591 | 0.05% | 30,298,195 |
| 2020-12-17 | 2020-12-15 | 42.875 | 707,790 | -9,773 | 0.05% | 30,346,149 |
| 2020-12-16 | 2020-12-14 | 42.977 | 717,563 | -12,704 | 0.05% | 30,838,587 |
| 2020-12-14 | 2020-12-10 | 42.005 | 730,267 | +8,795 | 0.05% | 30,674,676 |
| 2020-12-11 | 2020-12-09 | 41.647 | 721,472 | +7,818 | 0.05% | 30,046,856 |
| 2020-12-10 | 2020-12-08 | 42.568 | 713,654 | -11,727 | 0.05% | 30,378,490 |
| 2020-12-09 | 2020-12-07 | 41.954 | 725,381 | -3,909 | 0.05% | 30,432,328 |
| 2020-12-08 | 2020-12-04 | 41.186 | 729,290 | -10,750 | 0.05% | 30,036,636 |
| 2020-12-07 | 2020-12-03 | 41.544 | 740,040 | -75,250 | 0.06% | 30,744,425 |
| 2020-12-04 | 2020-12-02 | 39.600 | 815,290 | +7,818 | 0.06% | 32,285,553 |
| 2020-12-03 | 2020-12-01 | 39.958 | 807,472 | -6,841 | 0.06% | 32,265,147 |
| 2020-12-02 | 2020-11-30 | 39.805 | 814,313 | -3,909 | 0.06% | 32,413,514 |
| 2020-12-01 | 2020-11-27 | 39.651 | 818,222 | +17,591 | 0.06% | 32,443,523 |
| 2020-11-30 | 2020-11-26 | 39.805 | 800,631 | +12,705 | 0.06% | 31,868,905 |
| 2020-11-27 | 2020-11-25 | 39.702 | 787,926 | +10,750 | 0.06% | 31,282,561 |
| 2020-11-26 | 2020-11-24 | 40.470 | 777,176 | +37,136 | 0.06% | 31,452,199 |
| 2020-11-25 | 2020-11-23 | 41.135 | 740,040 | +64,500 | 0.06% | 30,441,524 |
| 2020-11-24 | 2020-11-20 | 42.619 | 675,540 | -10,750 | 0.05% | 28,790,633 |
| 2020-11-23 | 2020-11-19 | 41.954 | 686,290 | -91,864 | 0.05% | 28,792,321 |
| 2020-11-20 | 2020-11-18 | 42.977 | 778,154 | +127,045 | 0.06% | 33,442,596 |
| 2020-11-19 | 2020-11-17 | 44.665 | 651,109 | -19,545 | 0.05% | 29,081,921 |
| 2020-11-18 | 2020-11-16 | 44.512 | 670,654 | +10,750 | 0.05% | 29,851,965 |
| 2020-11-17 | 2020-11-13 | 42.721 | 659,904 | -15,636 | 0.05% | 28,191,773 |
| 2020-11-13 | 2020-11-11 | 40.214 | 675,540 | -16,418 | 0.05% | 27,166,192 |
| 2020-11-12 | 2020-11-10 | 42.977 | 691,958 | +26,386 | 0.05% | 29,738,165 |
| 2020-11-11 | 2020-11-09 | 46.302 | 665,572 | +5,082 | 0.05% | 30,817,597 |
| 2020-11-10 | 2020-11-06 | 46.405 | 660,490 | +15,636 | 0.05% | 30,649,873 |
| 2020-11-09 | 2020-11-05 | 45.688 | 644,854 | -977 | 0.05% | 29,462,392 |
| 2020-11-06 | 2020-11-04 | 41.851 | 645,831 | +4,886 | 0.05% | 27,028,836 |
| 2020-11-05 | 2020-11-03 | 41.237 | 640,945 | -7,818 | 0.05% | 26,430,839 |
| 2020-11-04 | 2020-11-02 | 41.544 | 648,763 | +1,954 | 0.05% | 26,952,388 |
| 2020-11-03 | 2020-10-30 | 42.363 | 646,809 | -42,022 | 0.05% | 27,400,692 |
| 2020-11-02 | 2020-10-29 | 43.130 | 688,831 | -5,864 | 0.05% | 29,709,504 |
| 2020-10-30 | 2020-10-28 | 41.902 | 694,695 | -8,795 | 0.05% | 29,109,398 |
| 2020-10-29 | 2020-10-27 | 39.907 | 703,490 | -3,909 | 0.05% | 28,074,219 |
| 2020-10-28 | 2020-10-23 | 39.242 | 707,399 | +42,022 | 0.05% | 27,759,712 |
| 2020-10-27 | 2020-10-22 | 39.958 | 665,377 | +9,773 | 0.05% | 26,587,283 |
| 2020-10-23 | 2020-10-21 | 39.907 | 655,604 | +11,727 | 0.05% | 26,163,229 |
| 2020-10-22 | 2020-10-20 | 41.186 | 643,877 | +2,932 | 0.05% | 26,518,804 |
| 2020-10-21 | 2020-10-19 | 39.958 | 640,945 | +7,818 | 0.05% | 25,611,024 |
| 2020-10-20 | 2020-10-16 | 40.879 | 633,127 | +1,955 | 0.05% | 25,881,698 |
| 2020-10-19 | 2020-10-15 | 41.084 | 631,172 | +2,932 | 0.05% | 25,930,949 |
| 2020-10-16 | 2020-10-14 | 44.461 | 628,240 | +4,886 | 0.05% | 27,931,902 |
| 2020-10-15 | 2020-10-12 | 44.102 | 623,354 | -18,568 | 0.05% | 27,491,419 |
| 2020-10-14 | 2020-10-09 | 42.209 | 641,922 | +4,886 | 0.05% | 27,095,137 |
| 2020-10-12 | 2020-10-08 | 42.107 | 637,036 | -23,454 | 0.05% | 26,823,717 |
| 2020-10-09 | 2020-10-07 | 42.363 | 660,490 | +8,795 | 0.05% | 27,980,259 |
| 2020-10-08 | 2020-10-06 | 41.544 | 651,695 | -10,750 | 0.05% | 27,074,196 |
| 2020-10-06 | 2020-09-30 | 39.549 | 662,445 | -977 | 0.05% | 26,198,985 |
| 2020-10-05 | 2020-09-29 | 39.088 | 663,422 | -2,932 | 0.05% | 25,932,141 |
| 2020-09-30 | 2020-09-28 | 37.809 | 666,354 | +4,886 | 0.05% | 25,194,433 |
| 2020-09-28 | 2020-09-24 | 38.679 | 661,468 | +12,705 | 0.05% | 25,585,021 |
| 2020-09-25 | 2020-09-23 | 40.112 | 648,763 | -9,773 | 0.05% | 26,022,995 |
| 2020-09-24 | 2020-09-22 | 39.754 | 658,536 | -18,568 | 0.05% | 26,179,159 |
| 2020-09-23 | 2020-09-21 | 39.958 | 677,104 | +16,614 | 0.05% | 27,055,874 |
| 2020-09-21 | 2020-09-17 | 40.981 | 660,490 | +20,522 | 0.05% | 27,067,859 |
| 2020-09-18 | 2020-09-16 | 42.414 | 639,968 | -3,909 | 0.05% | 27,143,631 |
| 2020-09-17 | 2020-09-15 | 42.056 | 643,877 | -9,772 | 0.05% | 27,078,829 |
| 2020-09-16 | 2020-09-14 | 40.675 | 653,649 | -9,773 | 0.05% | 26,586,850 |
| 2020-09-15 | 2020-09-11 | 39.395 | 663,422 | +977 | 0.05% | 26,135,797 |
| 2020-09-14 | 2020-09-10 | 37.912 | 662,445 | +977 | 0.05% | 25,114,422 |
| 2020-09-11 | 2020-09-09 | 38.065 | 661,468 | +16,614 | 0.05% | 25,178,910 |
| 2020-09-10 | 2020-09-08 | 39.498 | 644,854 | +19,545 | 0.05% | 25,470,287 |
| 2020-09-09 | 2020-09-07 | 41.851 | 625,309 | +17,591 | 0.05% | 26,169,964 |
| 2020-09-08 | 2020-09-04 | 43.437 | 607,718 | -7,818 | 0.05% | 26,397,630 |
| 2020-09-07 | 2020-09-03 | 43.795 | 615,536 | +11,727 | 0.05% | 26,957,671 |
| 2020-09-04 | 2020-09-02 | 45.381 | 603,809 | -193,499 | 0.05% | 27,401,753 |
| 2020-09-03 | 2020-09-01 | 45.535 | 797,308 | +163,204 | 0.06% | 36,305,404 |
| 2020-09-02 | 2020-08-31 | 42.465 | 634,104 | +32,250 | 0.05% | 26,927,357 |
| 2020-09-01 | 2020-08-28 | 45.228 | 601,854 | -20,523 | 0.04% | 27,220,655 |
| 2020-08-31 | 2020-08-27 | 45.791 | 622,377 | +8,796 | 0.05% | 28,499,138 |
| 2020-08-27 | 2020-08-25 | 43.949 | 613,581 | -12,705 | 0.05% | 26,966,229 |
| 2020-08-25 | 2020-08-21 | 43.642 | 626,286 | -41,045 | 0.05% | 27,332,344 |
| 2020-08-24 | 2020-08-20 | 41.902 | 667,331 | +19,545 | 0.05% | 27,962,780 |
| 2020-08-21 | 2020-08-19 | 43.284 | 647,786 | -3,909 | 0.05% | 28,038,648 |
| 2020-08-20 | 2020-08-18 | 40.572 | 651,695 | +8,796 | 0.05% | 26,440,686 |
| 2020-08-19 | 2020-08-17 | 38.679 | 642,899 | -5,864 | 0.05% | 24,866,788 |
| 2020-08-18 | 2020-08-14 | 38.526 | 648,763 | -977 | 0.05% | 24,994,025 |
| 2020-08-17 | 2020-08-13 | 39.191 | 649,740 | +5,863 | 0.05% | 25,463,818 |
| 2020-08-14 | 2020-08-12 | 38.628 | 643,877 | +5,864 | 0.05% | 24,871,674 |
| 2020-08-13 | 2020-08-11 | 40.163 | 638,013 | -11,727 | 0.05% | 25,624,437 |
| 2020-08-12 | 2020-08-10 | 41.391 | 649,740 | +7,818 | 0.05% | 26,893,249 |
| 2020-08-11 | 2020-08-07 | 41.544 | 641,922 | +31,272 | 0.05% | 26,668,184 |
| 2020-08-06 | 2020-08-04 | 42.926 | 610,650 | -10,749 | 0.05% | 26,212,562 |
| 2020-08-05 | 2020-08-03 | 42.772 | 621,399 | +14,659 | 0.05% | 26,578,592 |
| 2020-08-04 | 2020-07-31 | 40.368 | 606,740 | +1,954 | 0.05% | 24,492,594 |
| 2020-08-03 | 2020-07-30 | 39.344 | 604,786 | -3,909 | 0.05% | 23,794,863 |
| 2020-07-31 | 2020-07-29 | 40.419 | 608,695 | +2,932 | 0.05% | 24,602,655 |
| 2020-07-30 | 2020-07-28 | 38.884 | 605,763 | +5,863 | 0.05% | 23,554,369 |
| 2020-07-29 | 2020-07-27 | 35.814 | 599,900 | -20,522 | 0.04% | 21,484,836 |
| 2020-07-28 | 2020-07-24 | 36.581 | 620,422 | +24,432 | 0.05% | 22,695,951 |
| 2020-07-27 | 2020-07-23 | 40.726 | 595,990 | -7,819 | 0.04% | 24,272,091 |
| 2020-07-24 | 2020-07-22 | 39.600 | 603,809 | -1,954 | 0.05% | 23,910,887 |
| 2020-07-23 | 2020-07-21 | 42.005 | 605,763 | -9,773 | 0.05% | 25,444,918 |
| 2020-07-22 | 2020-07-20 | 38.475 | 615,536 | -43,000 | 0.05% | 23,682,440 |
| 2020-07-21 | 2020-07-17 | 38.577 | 658,536 | +44,955 | 0.05% | 25,404,229 |
| 2020-07-20 | 2020-07-16 | 37.861 | 613,581 | +17,591 | 0.05% | 23,230,511 |
| 2020-07-17 | 2020-07-15 | 44.461 | 595,990 | +1,954 | 0.04% | 26,498,049 |
| 2020-07-16 | 2020-07-14 | 44.870 | 594,036 | +8,796 | 0.04% | 26,654,314 |
| 2020-07-15 | 2020-07-13 | 48.042 | 585,240 | +977 | 0.04% | 28,116,078 |
| 2020-07-13 | 2020-07-09 | 47.019 | 584,263 | +8,795 | 0.04% | 27,471,289 |
| 2020-07-10 | 2020-07-08 | 43.847 | 575,468 | -11,727 | 0.04% | 25,232,318 |
| 2020-07-09 | 2020-07-07 | 39.293 | 587,195 | +8,795 | 0.04% | 23,072,716 |
| 2020-07-08 | 2020-07-06 | 40.061 | 578,400 | -45,931 | 0.04% | 23,171,022 |
| 2020-07-07 | 2020-07-03 | 39.140 | 624,331 | +43,977 | 0.05% | 24,436,077 |
| 2020-07-06 | 2020-07-02 | 38.833 | 580,354 | +50,818 | 0.04% | 22,536,678 |
| 2020-07-03 | 2020-06-30 | 36.888 | 529,536 | -2,932 | 0.04% | 19,533,762 |
| 2020-07-02 | 2020-06-29 | 37.093 | 532,468 | -17,591 | 0.04% | 19,750,890 |
| 2020-06-30 | 2020-06-26 | 36.735 | 550,059 | -1,954 | 0.04% | 20,206,396 |
| 2020-06-29 | 2020-06-24 | 34.995 | 552,013 | -978 | 0.04% | 19,317,929 |
| 2020-06-26 | 2020-06-23 | 33.768 | 552,991 | -43,977 | 0.04% | 18,673,131 |
| 2020-06-24 | 2020-06-22 | 32.488 | 596,968 | -2,932 | 0.04% | 19,394,560 |
| 2020-06-23 | 2020-06-19 | 30.902 | 599,900 | -7,818 | 0.04% | 18,538,344 |
| 2020-06-22 | 2020-06-18 | 30.391 | 607,718 | -6,841 | 0.05% | 18,469,013 |
| 2020-06-19 | 2020-06-17 | 29.572 | 614,559 | -20,522 | 0.05% | 18,173,835 |
| 2020-06-18 | 2020-06-16 | 29.061 | 635,081 | -29,318 | 0.05% | 18,455,788 |
| 2020-06-17 | 2020-06-15 | 27.526 | 664,399 | -11,728 | 0.05% | 18,288,008 |
| 2020-06-16 | 2020-06-12 | 26.809 | 676,127 | -3,909 | 0.05% | 18,126,532 |
| 2020-06-15 | 2020-06-11 | 26.758 | 680,036 | +7,818 | 0.05% | 18,196,537 |
| 2020-06-12 | 2020-06-10 | 26.605 | 672,218 | +2,932 | 0.05% | 17,884,163 |
| 2020-06-11 | 2020-06-09 | 26.247 | 669,286 | -3,909 | 0.05% | 17,566,460 |
| 2020-06-10 | 2020-06-08 | 25.837 | 673,195 | -977 | 0.05% | 17,393,517 |
| 2020-06-09 | 2020-06-05 | 26.247 | 674,172 | +5,864 | 0.05% | 17,694,701 |
| 2020-06-08 | 2020-06-04 | 25.837 | 668,308 | +2,931 | 0.05% | 17,267,250 |
| 2020-06-05 | 2020-06-03 | 26.707 | 665,377 | +4,887 | 0.05% | 17,770,246 |
| 2020-06-04 | 2020-06-02 | 26.707 | 660,490 | +2,931 | 0.05% | 17,639,729 |
| 2020-06-03 | 2020-06-01 | 26.298 | 657,559 | -14,659 | 0.05% | 17,292,573 |
| 2020-06-02 | 2020-05-29 | 25.733 | 672,218 | -15,869 | 0.05% | 17,298,275 |
| 2020-06-01 | 2020-05-28 | 24.809 | 688,087 | +4,867 | 0.05% | 17,070,468 |
| 2020-05-29 | 2020-05-27 | 25.579 | 683,220 | +22,389 | 0.05% | 17,476,113 |
| 2020-05-28 | 2020-05-26 | 27.634 | 660,831 | +12,655 | 0.05% | 18,261,129 |
| 2020-05-27 | 2020-05-25 | 26.504 | 648,176 | -67,168 | 0.05% | 17,178,988 |
| 2020-05-26 | 2020-05-22 | 26.452 | 715,344 | -10,708 | 0.05% | 18,922,438 |
| 2020-05-25 | 2020-05-21 | 29.072 | 726,052 | +15,575 | 0.05% | 21,107,611 |
| 2020-05-22 | 2020-05-20 | 30.459 | 710,477 | +10,708 | 0.05% | 21,640,119 |
| 2020-05-21 | 2020-05-19 | 30.304 | 699,769 | +974 | 0.05% | 21,206,141 |
| 2020-05-20 | 2020-05-18 | 29.228 | 698,795 | +13,628 | 0.05% | 20,424,110 |
| 2020-05-19 | 2020-05-15 | 29.434 | 685,167 | -7,250 | 0.05% | 20,167,072 |
| 2020-05-18 | 2020-05-14 | 28.197 | 692,417 | +5,820 | 0.05% | 19,523,845 |
| 2020-05-15 | 2020-05-13 | 28.609 | 686,597 | -16,490 | 0.05% | 19,642,881 |
| 2020-05-14 | 2020-05-12 | 29.692 | 703,087 | +17,460 | 0.05% | 20,875,739 |
| 2020-05-13 | 2020-05-11 | 28.351 | 685,627 | +43,648 | 0.05% | 19,438,417 |
| 2020-05-12 | 2020-05-08 | 29.073 | 641,979 | +2,910 | 0.05% | 18,664,236 |
| 2020-05-11 | 2020-05-07 | 28.970 | 639,069 | +6,790 | 0.05% | 18,513,749 |
| 2020-05-08 | 2020-05-06 | 28.970 | 632,279 | -31,039 | 0.05% | 18,317,043 |
| 2020-05-07 | 2020-05-05 | 27.063 | 663,318 | +23,279 | 0.05% | 17,951,113 |
| 2020-05-06 | 2020-05-04 | 26.805 | 640,039 | +3,880 | 0.05% | 17,156,160 |
| 2020-05-05 | 2020-04-29 | 27.784 | 636,159 | -1,940 | 0.05% | 17,675,216 |
| 2020-05-04 | 2020-04-28 | 27.475 | 638,099 | -3,880 | 0.05% | 17,531,762 |
| 2020-04-29 | 2020-04-27 | 27.217 | 641,979 | -1,940 | 0.05% | 17,472,902 |
| 2020-04-28 | 2020-04-24 | 26.960 | 643,919 | +9,700 | 0.05% | 17,359,740 |
| 2020-04-27 | 2020-04-23 | 28.918 | 634,219 | +970 | 0.05% | 18,340,552 |
| 2020-04-24 | 2020-04-22 | 28.661 | 633,249 | +970 | 0.05% | 18,149,288 |
| 2020-04-23 | 2020-04-21 | 27.887 | 632,279 | -14,550 | 0.05% | 17,632,599 |
| 2020-04-22 | 2020-04-20 | 28.815 | 646,829 | -6,789 | 0.05% | 18,638,527 |
| 2020-04-21 | 2020-04-17 | 27.269 | 653,618 | -3,880 | 0.05% | 17,823,376 |
| 2020-04-20 | 2020-04-16 | 27.320 | 657,498 | +4,850 | 0.05% | 17,963,072 |
| 2020-04-17 | 2020-04-15 | 25.877 | 652,648 | -9,700 | 0.05% | 16,888,576 |
| 2020-04-15 | 2020-04-09 | 25.258 | 662,348 | -7,760 | 0.05% | 16,729,872 |
| 2020-04-09 | 2020-04-07 | 25.929 | 670,108 | +1,940 | 0.05% | 17,374,931 |
| 2020-04-08 | 2020-04-06 | 25.516 | 668,168 | -7,760 | 0.05% | 17,049,089 |
| 2020-04-07 | 2020-04-03 | 24.124 | 675,928 | +7,760 | 0.05% | 16,306,344 |
| 2020-04-06 | 2020-04-02 | 25.619 | 668,168 | -6,790 | 0.05% | 17,117,974 |
| 2020-04-03 | 2020-04-01 | 25.413 | 674,958 | +6,790 | 0.05% | 17,152,758 |
| 2020-04-02 | 2020-03-31 | 26.083 | 668,168 | -1,940 | 0.05% | 17,427,957 |
| 2020-04-01 | 2020-03-30 | 25.619 | 670,108 | +4,850 | 0.05% | 17,167,675 |
| 2020-03-31 | 2020-03-27 | 25.825 | 665,258 | -11,640 | 0.05% | 17,180,592 |
| 2020-03-30 | 2020-03-26 | 25.258 | 676,898 | +11,640 | 0.05% | 17,097,382 |
| 2020-03-27 | 2020-03-25 | 24.949 | 665,258 | -29,099 | 0.05% | 16,597,618 |
| 2020-03-26 | 2020-03-24 | 22.681 | 694,357 | -6,790 | 0.05% | 15,748,739 |
| 2020-03-25 | 2020-03-23 | 22.578 | 701,147 | +11,640 | 0.05% | 15,830,458 |
| 2020-03-24 | 2020-03-20 | 22.372 | 689,507 | -53,349 | 0.05% | 15,425,481 |
| 2020-03-23 | 2020-03-19 | 20.104 | 742,856 | +50,439 | 0.06% | 14,934,117 |
| 2020-03-20 | 2020-03-18 | 20.722 | 692,417 | -10,670 | 0.05% | 14,348,420 |
| 2020-03-19 | 2020-03-17 | 22.217 | 703,087 | -24,249 | 0.05% | 15,620,561 |
| 2020-03-18 | 2020-03-16 | 21.599 | 727,336 | +20,369 | 0.05% | 15,709,393 |
| 2020-03-17 | 2020-03-13 | 23.815 | 706,967 | -10,670 | 0.05% | 16,836,485 |
| 2020-03-16 | 2020-03-12 | 23.867 | 717,637 | -11,639 | 0.05% | 17,127,584 |
| 2020-03-13 | 2020-03-11 | 25.207 | 729,276 | -925,355 | 0.05% | 18,382,775 |
| 2020-03-12 | 2020-03-10 | 25.980 | 1,654,631 | +24,250 | 0.12% | 42,987,480 |
| 2020-03-11 | 2020-03-09 | 25.413 | 1,630,381 | +33,949 | 0.12% | 41,432,995 |
| 2020-03-10 | 2020-03-06 | 27.733 | 1,596,432 | -27,159 | 0.12% | 44,273,413 |
| 2020-03-09 | 2020-03-05 | 28.197 | 1,623,591 | -8,730 | 0.12% | 45,779,839 |
| 2020-03-06 | 2020-03-04 | 28.197 | 1,632,321 | +21,339 | 0.12% | 46,025,996 |
| 2020-03-05 | 2020-03-03 | 29.176 | 1,610,982 | -56,258 | 0.12% | 47,002,117 |
| 2020-03-04 | 2020-03-02 | 27.269 | 1,667,240 | -3,880 | 0.13% | 45,463,628 |
| 2020-03-03 | 2020-02-28 | 25.980 | 1,671,120 | +23,279 | 0.13% | 43,415,866 |
| 2020-03-02 | 2020-02-27 | 27.320 | 1,647,841 | -4,850 | 0.12% | 45,019,583 |
| 2020-02-28 | 2020-02-26 | 26.702 | 1,652,691 | +4,850 | 0.12% | 44,129,776 |
| 2020-02-27 | 2020-02-25 | 27.733 | 1,647,841 | -2,910 | 0.12% | 45,699,124 |
| 2020-02-26 | 2020-02-24 | 27.681 | 1,650,751 | -2,910 | 0.12% | 45,694,734 |
| 2020-02-25 | 2020-02-21 | 27.681 | 1,653,661 | -24,249 | 0.12% | 45,775,286 |
| 2020-02-24 | 2020-02-20 | 27.836 | 1,677,910 | +73,718 | 0.13% | 46,706,005 |
| 2020-02-21 | 2020-02-19 | 28.661 | 1,604,192 | -233,764 | 0.12% | 45,977,085 |
| 2020-02-20 | 2020-02-18 | 28.557 | 1,837,956 | +150,346 | 0.14% | 52,487,414 |
| 2020-02-19 | 2020-02-17 | 27.269 | 1,687,610 | -363,740 | 0.13% | 46,019,094 |
| 2020-02-18 | 2020-02-14 | 27.320 | 2,051,350 | +9,700 | 0.15% | 56,043,588 |
| 2020-02-17 | 2020-02-13 | 27.630 | 2,041,650 | +9,700 | 0.15% | 56,410,037 |
| 2020-02-14 | 2020-02-12 | 28.557 | 2,031,950 | -48,499 | 0.15% | 58,027,396 |
| 2020-02-13 | 2020-02-11 | 27.630 | 2,080,449 | +41,709 | 0.16% | 57,482,039 |
| 2020-02-12 | 2020-02-10 | 29.176 | 2,038,740 | +60,138 | 0.15% | 59,482,412 |
| 2020-02-11 | 2020-02-07 | 29.898 | 1,978,602 | -88,267 | 0.15% | 59,155,719 |
| 2020-02-10 | 2020-02-06 | 27.217 | 2,066,869 | +18,429 | 0.16% | 56,254,487 |
| 2020-02-07 | 2020-02-05 | 26.650 | 2,048,440 | +11,640 | 0.15% | 54,591,382 |
| 2020-02-06 | 2020-02-04 | 27.733 | 2,036,800 | -24,249 | 0.15% | 56,486,018 |
| 2020-02-05 | 2020-02-03 | 24.898 | 2,061,049 | -6,790 | 0.15% | 51,315,167 |
| 2020-02-04 | 2020-01-31 | 24.588 | 2,067,839 | +970 | 0.16% | 50,844,666 |
| 2020-02-03 | 2020-01-30 | 23.918 | 2,066,869 | -6,790 | 0.16% | 49,435,762 |
| 2020-01-31 | 2020-01-29 | 25.207 | 2,073,659 | -40,739 | 0.16% | 52,270,481 |
| 2020-01-30 | 2020-01-24 | 25.825 | 2,114,398 | -2,910 | 0.16% | 54,605,296 |
| 2020-01-29 | 2020-01-22 | 25.929 | 2,117,308 | -14,549 | 0.16% | 54,898,733 |
| 2020-01-23 | 2020-01-21 | 25.671 | 2,131,857 | +6,789 | 0.16% | 54,726,505 |
| 2020-01-22 | 2020-01-20 | 26.805 | 2,125,068 | -31,039 | 0.16% | 56,962,163 |
| 2020-01-21 | 2020-01-17 | 26.960 | 2,156,107 | -41,709 | 0.16% | 58,127,587 |
| 2020-01-20 | 2020-01-16 | 26.083 | 2,197,816 | -98,937 | 0.17% | 57,326,067 |
| 2020-01-17 | 2020-01-15 | 24.846 | 2,296,753 | -51,408 | 0.17% | 57,065,237 |
| 2020-01-16 | 2020-01-14 | 22.372 | 2,348,161 | -39,769 | 0.18% | 52,532,479 |
| 2020-01-15 | 2020-01-13 | 22.114 | 2,387,930 | -123,187 | 0.18% | 52,806,719 |
| 2020-01-14 | 2020-01-10 | 21.186 | 2,511,117 | +144,526 | 0.19% | 53,200,911 |
| 2020-01-13 | 2020-01-09 | 20.980 | 2,366,591 | -72,748 | 0.18% | 49,650,990 |
| 2020-01-10 | 2020-01-08 | 20.021 | 2,439,339 | +29,099 | 0.18% | 48,838,428 |
| 2020-01-09 | 2020-01-07 | 20.289 | 2,410,240 | -38,799 | 0.18% | 48,901,894 |
| 2020-01-08 | 2020-01-06 | 20.186 | 2,449,039 | +80,508 | 0.18% | 49,436,610 |
| 2020-01-07 | 2020-01-03 | 20.825 | 2,368,531 | -6,790 | 0.18% | 49,325,414 |
| 2020-01-06 | 2020-01-02 | 21.032 | 2,375,321 | +4,850 | 0.18% | 49,956,588 |
| 2020-01-03 | 2019-12-31 | 20.825 | 2,370,471 | +920,505 | 0.18% | 49,365,815 |
| 2020-01-02 | 2019-12-27 | 20.475 | 1,449,966 | -9,700 | 0.11% | 29,687,755 |
| 2019-12-30 | 2019-12-24 | 19.794 | 1,459,666 | -295,842 | 0.11% | 28,893,158 |
| 2019-12-27 | 2019-12-20 | 18.784 | 1,755,508 | +4,850 | 0.13% | 32,975,507 |
| 2019-12-23 | 2019-12-19 | 18.619 | 1,750,658 | +58,198 | 0.13% | 32,595,628 |
| 2019-12-20 | 2019-12-18 | 19.217 | 1,692,460 | +112,517 | 0.13% | 32,524,050 |
| 2019-12-19 | 2019-12-17 | 20.186 | 1,579,943 | +2,910 | 0.12% | 31,892,929 |
| 2019-12-18 | 2019-12-16 | 20.269 | 1,577,033 | +8,730 | 0.12% | 31,964,255 |
| 2019-12-17 | 2019-12-13 | 19.897 | 1,568,303 | +3,880 | 0.12% | 31,205,244 |
| 2019-12-16 | 2019-12-12 | 20.186 | 1,564,423 | -11,640 | 0.12% | 31,579,640 |
| 2019-12-13 | 2019-12-11 | 19.464 | 1,576,063 | +1,940 | 0.12% | 30,677,210 |
| 2019-12-12 | 2019-12-10 | 19.609 | 1,574,123 | -9,700 | 0.12% | 30,866,648 |
| 2019-12-11 | 2019-12-09 | 19.382 | 1,583,823 | -30,069 | 0.12% | 30,697,626 |
| 2019-12-10 | 2019-12-06 | 18.743 | 1,613,892 | +119,307 | 0.12% | 30,248,834 |
| 2019-12-09 | 2019-12-05 | 18.289 | 1,494,585 | -8,730 | 0.11% | 27,334,714 |
| 2019-12-06 | 2019-12-04 | 18.145 | 1,503,315 | -3,880 | 0.11% | 27,277,399 |
| 2019-12-05 | 2019-12-03 | 18.021 | 1,507,195 | -18,429 | 0.11% | 27,161,338 |
| 2019-12-04 | 2019-12-02 | 17.980 | 1,525,624 | +2,910 | 0.11% | 27,430,536 |
| 2019-12-03 | 2019-11-29 | 17.856 | 1,522,714 | +2,910 | 0.11% | 27,189,832 |
| 2019-12-02 | 2019-11-28 | 18.042 | 1,519,804 | +5,819 | 0.11% | 27,419,904 |
| 2019-11-29 | 2019-11-27 | 18.083 | 1,513,985 | +6,790 | 0.11% | 27,377,353 |
| 2019-11-28 | 2019-11-26 | 18.227 | 1,507,195 | +11,640 | 0.11% | 27,472,109 |
| 2019-11-27 | 2019-11-25 | 18.207 | 1,495,555 | +32,979 | 0.11% | 27,229,106 |
| 2019-11-26 | 2019-11-22 | 18.413 | 1,462,576 | +59,168 | 0.11% | 26,930,238 |
| 2019-11-25 | 2019-11-21 | 18.805 | 1,403,408 | -29,099 | 0.11% | 26,390,589 |
| 2019-11-22 | 2019-11-20 | 18.908 | 1,432,507 | +28,129 | 0.11% | 27,085,470 |
| 2019-11-21 | 2019-11-19 | 19.031 | 1,404,378 | -41,708 | 0.11% | 26,727,357 |
| 2019-11-20 | 2019-11-18 | 18.351 | 1,446,086 | +56,258 | 0.11% | 26,537,158 |
| 2019-11-19 | 2019-11-15 | 19.547 | 1,389,828 | -27,159 | 0.10% | 27,166,875 |
| 2019-11-18 | 2019-11-14 | 20.578 | 1,416,987 | -5,820 | 0.11% | 29,158,602 |
| 2019-11-15 | 2019-11-13 | 19.052 | 1,422,807 | +45,589 | 0.11% | 27,107,424 |
| 2019-11-14 | 2019-11-12 | 19.568 | 1,377,218 | +17,459 | 0.10% | 26,948,785 |
| 2019-11-13 | 2019-11-11 | 19.753 | 1,359,759 | +10,670 | 0.10% | 26,859,489 |
| 2019-11-12 | 2019-11-08 | 19.753 | 1,349,089 | +2,910 | 0.10% | 26,648,723 |
| 2019-11-11 | 2019-11-07 | 20.330 | 1,346,179 | +6,790 | 0.10% | 27,368,438 |
| 2019-11-08 | 2019-11-06 | 20.578 | 1,339,389 | +7,759 | 0.10% | 27,561,799 |
| 2019-11-07 | 2019-11-05 | 20.722 | 1,331,630 | +970 | 0.10% | 27,594,334 |
| 2019-11-06 | 2019-11-04 | 20.671 | 1,330,660 | -26,189 | 0.10% | 27,505,641 |
| 2019-11-05 | 2019-11-01 | 19.485 | 1,356,849 | -8,730 | 0.10% | 26,438,306 |
| 2019-11-04 | 2019-10-31 | 18.660 | 1,365,579 | -7,759 | 0.10% | 25,482,128 |
| 2019-11-01 | 2019-10-30 | 18.578 | 1,373,338 | -970 | 0.10% | 25,513,646 |
| 2019-10-31 | 2019-10-29 | 18.392 | 1,374,308 | +16,489 | 0.10% | 25,276,633 |
| 2019-10-30 | 2019-10-28 | 19.382 | 1,357,819 | -95,057 | 0.10% | 26,317,221 |
| 2019-10-29 | 2019-10-25 | 18.970 | 1,452,876 | +4,850 | 0.11% | 27,560,473 |
| 2019-10-25 | 2019-10-23 | 18.722 | 1,448,026 | +2,910 | 0.11% | 27,110,186 |
| 2019-10-21 | 2019-10-17 | 19.196 | 1,445,116 | -8,730 | 0.11% | 27,741,036 |
| 2019-10-18 | 2019-10-16 | 19.629 | 1,453,846 | -1,940 | 0.11% | 28,538,139 |
| 2019-10-17 | 2019-10-15 | 19.464 | 1,455,786 | +4,850 | 0.11% | 28,336,083 |
| 2019-10-16 | 2019-10-14 | 19.526 | 1,450,936 | -3,880 | 0.11% | 28,331,432 |
| 2019-10-15 | 2019-10-11 | 19.217 | 1,454,816 | -10,670 | 0.11% | 27,957,238 |
| 2019-10-14 | 2019-10-10 | 18.702 | 1,465,486 | -12,610 | 0.11% | 27,406,858 |
| 2019-10-11 | 2019-10-09 | 17.691 | 1,478,096 | +970 | 0.11% | 26,149,309 |
| 2019-10-10 | 2019-10-08 | 17.856 | 1,477,126 | -970 | 0.11% | 26,375,805 |
| 2019-10-09 | 2019-10-04 | 17.753 | 1,478,096 | -3,879 | 0.11% | 26,240,740 |
| 2019-10-08 | 2019-10-03 | 17.712 | 1,481,975 | -3,880 | 0.11% | 26,248,490 |
| 2019-10-04 | 2019-10-02 | 17.485 | 1,485,855 | -970 | 0.11% | 25,980,205 |
| 2019-10-03 | 2019-09-30 | 17.155 | 1,486,825 | +1,940 | 0.11% | 25,506,653 |
| 2019-10-02 | 2019-09-27 | 18.516 | 1,484,885 | +21,339 | 0.11% | 27,494,096 |
| 2019-09-30 | 2019-09-26 | 18.165 | 1,463,546 | -5,820 | 0.11% | 26,585,974 |
| 2019-09-27 | 2019-09-25 | 18.104 | 1,469,366 | -11,639 | 0.11% | 26,600,806 |
| 2019-09-26 | 2019-09-24 | 18.640 | 1,481,005 | -96,028 | 0.11% | 27,605,476 |
| 2019-09-25 | 2019-09-23 | 18.970 | 1,577,033 | -9,699 | 0.12% | 29,915,681 |
| 2019-09-24 | 2019-09-20 | 19.155 | 1,586,732 | -1,940 | 0.12% | 30,394,121 |
| 2019-09-23 | 2019-09-19 | 19.464 | 1,588,672 | -21,340 | 0.12% | 30,922,637 |
| 2019-09-20 | 2019-09-18 | 18.970 | 1,610,012 | -5,820 | 0.12% | 30,541,280 |
| 2019-09-19 | 2019-09-17 | 18.557 | 1,615,832 | +8,730 | 0.12% | 29,985,342 |
| 2019-09-18 | 2019-09-16 | 18.702 | 1,607,102 | -70,808 | 0.12% | 30,055,297 |
| 2019-09-17 | 2019-09-13 | 17.732 | 1,677,910 | -29,099 | 0.13% | 29,753,455 |
| 2019-09-16 | 2019-09-12 | 17.877 | 1,707,009 | +19,399 | 0.13% | 30,515,831 |
| 2019-09-13 | 2019-09-11 | 17.506 | 1,687,610 | +36,859 | 0.13% | 29,542,692 |
| 2019-09-12 | 2019-09-10 | 17.815 | 1,650,751 | -6,790 | 0.12% | 29,408,008 |
| 2019-09-11 | 2019-09-09 | 17.856 | 1,657,541 | -14,549 | 0.12% | 29,597,325 |
| 2019-09-10 | 2019-09-06 | 17.691 | 1,672,090 | -3,880 | 0.13% | 29,581,298 |
| 2019-09-09 | 2019-09-05 | 17.526 | 1,675,970 | -1,940 | 0.13% | 29,373,484 |
| 2019-09-06 | 2019-09-04 | 16.928 | 1,677,910 | +194,965 | 0.13% | 28,404,170 |
| 2019-09-05 | 2019-09-03 | 17.011 | 1,482,945 | -271,593 | 0.11% | 25,226,052 |
| 2019-09-04 | 2019-09-02 | 15.052 | 1,754,538 | +17,460 | 0.13% | 26,409,242 |
| 2019-09-03 | 2019-08-30 | 14.908 | 1,737,078 | -57,229 | 0.13% | 25,895,715 |
| 2019-09-02 | 2019-08-29 | 14.825 | 1,794,307 | -4,850 | 0.13% | 26,600,876 |
| 2019-08-29 | 2019-08-27 | 14.392 | 1,799,157 | -19,399 | 0.14% | 25,893,740 |
| 2019-08-27 | 2019-08-23 | 14.516 | 1,818,556 | -5,820 | 0.14% | 26,397,915 |
| 2019-08-26 | 2019-08-22 | 14.433 | 1,824,376 | +24,249 | 0.14% | 26,331,929 |
| 2019-08-23 | 2019-08-21 | 14.949 | 1,800,127 | +94,088 | 0.14% | 26,909,860 |
| 2019-08-22 | 2019-08-20 | 15.691 | 1,706,039 | +67,898 | 0.13% | 26,769,724 |
| 2019-08-21 | 2019-08-19 | 16.289 | 1,638,141 | -100,877 | 0.12% | 26,683,860 |
| 2019-08-20 | 2019-08-16 | 15.464 | 1,739,018 | -31,039 | 0.13% | 26,892,776 |
| 2019-08-19 | 2019-08-15 | 15.299 | 1,770,057 | +6,789 | 0.13% | 27,080,797 |
| 2019-08-16 | 2019-08-14 | 14.949 | 1,763,268 | -9,699 | 0.13% | 26,358,860 |
| 2019-08-15 | 2019-08-13 | 14.805 | 1,772,967 | +38,799 | 0.13% | 26,247,950 |
| 2019-08-14 | 2019-08-12 | 15.712 | 1,734,168 | -5,820 | 0.13% | 27,246,858 |
| 2019-08-13 | 2019-08-09 | 15.774 | 1,739,988 | +1,940 | 0.13% | 27,445,932 |
| 2019-08-12 | 2019-08-08 | 15.897 | 1,738,048 | -4,850 | 0.13% | 27,630,353 |
| 2019-08-09 | 2019-08-07 | 15.588 | 1,742,898 | +7,760 | 0.13% | 27,168,400 |
| 2019-08-08 | 2019-08-06 | 15.835 | 1,735,138 | -4,850 | 0.13% | 27,476,761 |
| 2019-08-07 | 2019-08-05 | 15.567 | 1,739,988 | +13,579 | 0.13% | 27,087,161 |
| 2019-08-06 | 2019-08-02 | 16.619 | 1,726,409 | +78,568 | 0.13% | 28,691,220 |
| 2019-08-05 | 2019-08-01 | 17.609 | 1,647,841 | +1,940 | 0.12% | 29,016,396 |
| 2019-08-02 | 2019-07-31 | 17.609 | 1,645,901 | -22,309 | 0.12% | 28,982,235 |
| 2019-08-01 | 2019-07-30 | 17.815 | 1,668,210 | -7,760 | 0.13% | 29,719,038 |
| 2019-07-31 | 2019-07-29 | 17.526 | 1,675,970 | +3,880 | 0.13% | 29,373,484 |
| 2019-07-30 | 2019-07-26 | 17.856 | 1,672,090 | -970 | 0.13% | 29,857,114 |
| 2019-07-29 | 2019-07-25 | 18.434 | 1,673,060 | -8,730 | 0.13% | 30,840,352 |
| 2019-07-26 | 2019-07-24 | 18.042 | 1,681,790 | -29,099 | 0.13% | 30,342,413 |
| 2019-07-25 | 2019-07-23 | 17.423 | 1,710,889 | +17,459 | 0.13% | 29,809,098 |
| 2019-07-24 | 2019-07-22 | 17.691 | 1,693,430 | -228,913 | 0.13% | 29,958,828 |
| 2019-07-23 | 2019-07-19 | 16.330 | 1,922,343 | +74,688 | 0.14% | 31,392,532 |
| 2019-07-22 | 2019-07-18 | 15.959 | 1,847,655 | +80,508 | 0.14% | 29,487,105 |
| 2019-07-19 | 2019-07-17 | 16.557 | 1,767,147 | +189,144 | 0.13% | 29,258,935 |
| 2019-07-18 | 2019-07-16 | 17.567 | 1,578,003 | -13,579 | 0.12% | 27,721,563 |
| 2019-07-17 | 2019-07-15 | 17.258 | 1,591,582 | +970 | 0.12% | 27,467,856 |
| 2019-07-16 | 2019-07-12 | 16.866 | 1,590,612 | +96,997 | 0.12% | 26,827,972 |
| 2019-07-12 | 2019-07-10 | 17.114 | 1,493,615 | -6,790 | 0.11% | 25,561,542 |
| 2019-07-11 | 2019-07-09 | 16.970 | 1,500,405 | +4,850 | 0.11% | 25,461,186 |
| 2019-07-10 | 2019-07-08 | 16.660 | 1,495,555 | +29,099 | 0.11% | 24,916,328 |
| 2019-07-09 | 2019-07-05 | 17.567 | 1,466,456 | +7,760 | 0.11% | 25,761,961 |
| 2019-07-08 | 2019-07-04 | 17.567 | 1,458,696 | +2,910 | 0.11% | 25,625,637 |
| 2019-07-05 | 2019-07-03 | 17.836 | 1,455,786 | +39,769 | 0.11% | 25,964,737 |
| 2019-07-04 | 2019-07-02 | 18.413 | 1,416,017 | -2,910 | 0.11% | 26,072,953 |
| 2019-07-03 | 2019-06-28 | 17.423 | 1,418,927 | -41,709 | 0.11% | 24,722,196 |
| 2019-07-02 | 2019-06-27 | 18.330 | 1,460,636 | +138,706 | 0.11% | 26,774,049 |
| 2019-06-28 | 2019-06-26 | 18.372 | 1,321,930 | +95,058 | 0.10% | 24,286,026 |
| 2019-06-27 | 2019-06-25 | 18.495 | 1,226,872 | -9,700 | 0.09% | 22,691,436 |
| 2019-06-26 | 2019-06-24 | 18.660 | 1,236,572 | -18,430 | 0.09% | 23,074,818 |
| 2019-06-25 | 2019-06-21 | 18.042 | 1,255,002 | -32,979 | 0.09% | 22,642,416 |
| 2019-06-24 | 2019-06-20 | 18.495 | 1,287,981 | +11,640 | 0.10% | 23,821,669 |
| 2019-06-21 | 2019-06-19 | 17.753 | 1,276,341 | +38,799 | 0.10% | 22,658,970 |
| 2019-06-20 | 2019-06-18 | 17.423 | 1,237,542 | +29,099 | 0.09% | 21,561,896 |
| 2019-06-19 | 2019-06-17 | 17.238 | 1,208,443 | +20,369 | 0.09% | 20,830,646 |
| 2019-06-18 | 2019-06-14 | 17.897 | 1,188,074 | -10,669 | 0.09% | 21,263,439 |
| 2019-06-17 | 2019-06-13 | 18.702 | 1,198,743 | -60,139 | 0.09% | 22,418,351 |
| 2019-06-14 | 2019-06-12 | 19.423 | 1,258,882 | +101,848 | 0.09% | 24,451,540 |
| 2019-06-13 | 2019-06-11 | 20.825 | 1,157,034 | +4,849 | 0.09% | 24,095,602 |
| 2019-06-12 | 2019-06-10 | 20.877 | 1,152,185 | +1,940 | 0.09% | 24,054,013 |
| 2019-06-11 | 2019-06-06 | 20.186 | 1,150,245 | -57,228 | 0.09% | 23,218,991 |
| 2019-06-10 | 2019-06-05 | 20.557 | 1,207,473 | +6,790 | 0.09% | 24,822,349 |
| 2019-06-06 | 2019-06-04 | 20.671 | 1,200,683 | -1,940 | 0.09% | 24,818,929 |
| 2019-06-05 | 2019-06-03 | 21.547 | 1,202,623 | -16,490 | 0.09% | 25,912,904 |
| 2019-06-04 | 2019-05-31 | 22.269 | 1,219,113 | -27,159 | 0.09% | 27,148,010 |
| 2019-06-03 | 2019-05-30 | 21.083 | 1,246,272 | -6,790 | 0.09% | 26,275,225 |
| 2019-05-31 | 2019-05-29 | 20.928 | 1,253,062 | +24,250 | 0.09% | 26,224,601 |
| 2019-05-30 | 2019-05-28 | 20.166 | 1,228,812 | -23,280 | 0.09% | 24,779,617 |
| 2019-05-29 | 2019-05-27 | 18.681 | 1,252,092 | +32,009 | 0.09% | 23,390,243 |
| 2019-05-28 | 2019-05-24 | 18.330 | 1,220,083 | -3,880 | 0.09% | 22,364,615 |
| 2019-05-27 | 2019-05-23 | 18.660 | 1,223,963 | +8,730 | 0.09% | 22,839,530 |
| 2019-05-24 | 2019-05-22 | 19.382 | 1,215,233 | -10,669 | 0.09% | 23,553,622 |
| 2019-05-23 | 2019-05-21 | 18.516 | 1,225,902 | -9,700 | 0.09% | 22,698,773 |
| 2019-05-22 | 2019-05-20 | 17.959 | 1,235,602 | -8,730 | 0.09% | 22,190,498 |
| 2019-05-21 | 2019-05-17 | 18.619 | 1,244,332 | -4,850 | 0.09% | 23,168,308 |
| 2019-05-20 | 2019-05-16 | 19.135 | 1,249,182 | +11,640 | 0.09% | 23,902,536 |
| 2019-05-17 | 2019-05-15 | 19.939 | 1,237,542 | +7,760 | 0.09% | 24,674,974 |
| 2019-05-16 | 2019-05-14 | 18.743 | 1,229,782 | -19,400 | 0.09% | 23,049,542 |
| 2019-05-15 | 2019-05-10 | 18.722 | 1,249,182 | +13,580 | 0.09% | 23,387,395 |
| 2019-05-14 | 2019-05-09 | 18.248 | 1,235,602 | -9,700 | 0.09% | 22,547,176 |
| 2019-05-10 | 2019-05-08 | 18.887 | 1,245,302 | -19,399 | 0.09% | 23,520,170 |
| 2019-05-09 | 2019-05-07 | 19.629 | 1,264,701 | -1,940 | 0.09% | 24,825,334 |
| 2019-05-08 | 2019-05-06 | 19.506 | 1,266,641 | +10,669 | 0.10% | 24,706,713 |
| 2019-05-07 | 2019-05-03 | 21.186 | 1,255,972 | -970 | 0.09% | 26,609,216 |
| 2019-05-06 | 2019-05-02 | 21.238 | 1,256,942 | -970 | 0.09% | 26,694,559 |
| 2019-05-03 | 2019-04-30 | 20.671 | 1,257,912 | +2,910 | 0.09% | 26,001,891 |
| 2019-05-02 | 2019-04-29 | 20.671 | 1,255,002 | +1,940 | 0.09% | 25,941,739 |
| 2019-04-30 | 2019-04-26 | 20.207 | 1,253,062 | -36,859 | 0.09% | 25,320,305 |
| 2019-04-29 | 2019-04-25 | 19.568 | 1,289,921 | -36,859 | 0.10% | 25,240,597 |
| 2019-04-26 | 2019-04-24 | 21.341 | 1,326,780 | -9,699 | 0.10% | 28,314,543 |
| 2019-04-25 | 2019-04-23 | 21.186 | 1,336,479 | -51,409 | 0.10% | 28,314,850 |
| 2019-04-24 | 2019-04-18 | 21.959 | 1,387,888 | +22,309 | 0.10% | 30,477,148 |
| 2019-04-23 | 2019-04-17 | 22.217 | 1,365,579 | +10,670 | 0.10% | 30,339,219 |
| 2019-04-18 | 2019-04-16 | 21.856 | 1,354,909 | -4,850 | 0.10% | 29,613,264 |
| 2019-04-17 | 2019-04-15 | 21.753 | 1,359,759 | -22,309 | 0.10% | 29,579,082 |
| 2019-04-16 | 2019-04-12 | 21.547 | 1,382,068 | +970 | 0.10% | 29,779,403 |
| 2019-04-15 | 2019-04-11 | 21.650 | 1,381,098 | -35,889 | 0.10% | 29,900,888 |
| 2019-04-12 | 2019-04-10 | 22.217 | 1,416,987 | -1,940 | 0.11% | 31,481,356 |
| 2019-04-11 | 2019-04-09 | 22.526 | 1,418,927 | -47,529 | 0.11% | 31,963,313 |
| 2019-04-10 | 2019-04-08 | 22.320 | 1,466,456 | -13,579 | 0.11% | 32,731,600 |
| 2019-04-09 | 2019-04-04 | 22.217 | 1,480,035 | -4,850 | 0.11% | 32,882,101 |
| 2019-04-08 | 2019-04-03 | 21.959 | 1,484,885 | -108,637 | 0.11% | 32,607,141 |
| 2019-04-04 | 2019-04-02 | 21.702 | 1,593,522 | +159,075 | 0.12% | 34,582,028 |
| 2019-04-03 | 2019-04-01 | 20.351 | 1,434,447 | +61,109 | 0.11% | 29,192,544 |
| 2019-04-02 | 2019-03-29 | 20.578 | 1,373,338 | -37,829 | 0.10% | 28,260,398 |
| 2019-04-01 | 2019-03-28 | 20.413 | 1,411,167 | +80,507 | 0.11% | 28,806,062 |
| 2019-03-29 | 2019-03-27 | 20.413 | 1,330,660 | -86,327 | 0.10% | 27,162,678 |
| 2019-03-28 | 2019-03-26 | 18.145 | 1,416,987 | -203,695 | 0.11% | 25,710,992 |
| 2019-03-27 | 2019-03-25 | 18.042 | 1,620,682 | +22,310 | 0.12% | 29,239,918 |
| 2019-03-26 | 2019-03-22 | 18.867 | 1,598,372 | -44,619 | 0.12% | 30,155,688 |
| 2019-03-25 | 2019-03-21 | 18.557 | 1,642,991 | -970 | 0.12% | 30,489,337 |
| 2019-03-22 | 2019-03-20 | 18.454 | 1,643,961 | -103,787 | 0.12% | 30,337,852 |
| 2019-03-21 | 2019-03-19 | 18.434 | 1,747,748 | +4,850 | 0.13% | 32,217,113 |
| 2019-03-20 | 2019-03-18 | 18.516 | 1,742,898 | -11,640 | 0.13% | 32,271,459 |
| 2019-03-19 | 2019-03-15 | 18.310 | 1,754,538 | +6,790 | 0.13% | 32,125,214 |
| 2019-03-18 | 2019-03-14 | 18.434 | 1,747,748 | -41,709 | 0.13% | 32,217,113 |
| 2019-03-15 | 2019-03-13 | 18.702 | 1,789,457 | +35,889 | 0.13% | 33,465,618 |
| 2019-03-14 | 2019-03-12 | 18.392 | 1,753,568 | +19,400 | 0.13% | 32,252,082 |
| 2019-03-13 | 2019-03-11 | 18.578 | 1,734,168 | -72,748 | 0.13% | 32,217,085 |
| 2019-03-12 | 2019-03-08 | 17.155 | 1,806,916 | +157,135 | 0.14% | 30,997,850 |
| 2019-03-11 | 2019-03-07 | 17.774 | 1,649,781 | -39,769 | 0.12% | 29,322,693 |
| 2019-03-08 | 2019-03-06 | 18.434 | 1,689,550 | +11,640 | 0.13% | 31,144,320 |
| 2019-03-07 | 2019-03-05 | 18.434 | 1,677,910 | +38,799 | 0.13% | 30,929,754 |
| 2019-03-06 | 2019-03-04 | 17.732 | 1,639,111 | +10,670 | 0.12% | 29,065,454 |
| 2019-03-05 | 2019-03-01 | 16.207 | 1,628,441 | -20,370 | 0.12% | 26,391,548 |
| 2019-03-04 | 2019-02-28 | 15.732 | 1,648,811 | -11,639 | 0.12% | 25,939,745 |
| 2019-03-01 | 2019-02-27 | 15.877 | 1,660,450 | -22,310 | 0.12% | 26,362,514 |
| 2019-02-28 | 2019-02-26 | 16.165 | 1,682,760 | -7,760 | 0.13% | 27,202,482 |
| 2019-02-27 | 2019-02-25 | 16.681 | 1,690,520 | -12,609 | 0.13% | 28,199,352 |
| 2019-02-26 | 2019-02-22 | 16.289 | 1,703,129 | +57,228 | 0.13% | 27,742,457 |
| 2019-02-25 | 2019-02-21 | 16.083 | 1,645,901 | -29,099 | 0.12% | 26,470,894 |
| 2019-02-22 | 2019-02-20 | 15.815 | 1,675,000 | -33,949 | 0.13% | 26,489,909 |
| 2019-02-21 | 2019-02-19 | 15.093 | 1,708,949 | +110,577 | 0.13% | 25,793,512 |
| 2019-02-20 | 2019-02-18 | 15.547 | 1,598,372 | +36,859 | 0.12% | 24,849,605 |
| 2019-02-19 | 2019-02-15 | 15.361 | 1,561,513 | +23,279 | 0.12% | 23,986,792 |
| 2019-02-18 | 2019-02-14 | 16.330 | 1,538,234 | -12,609 | 0.12% | 25,119,898 |
| 2019-02-15 | 2019-02-13 | 16.124 | 1,550,843 | +40,738 | 0.12% | 25,006,037 |
| 2019-02-14 | 2019-02-12 | 16.351 | 1,510,105 | +20,370 | 0.11% | 24,691,679 |
| 2019-02-13 | 2019-02-11 | 16.000 | 1,489,735 | -45,589 | 0.11% | 23,836,420 |
| 2019-02-12 | 2019-02-08 | 15.547 | 1,535,324 | +47,529 | 0.12% | 23,869,409 |
| 2019-02-11 | 2019-02-04 | 15.547 | 1,487,795 | -23,280 | 0.11% | 23,130,485 |
| 2019-02-08 | 2019-01-31 | 15.361 | 1,511,075 | -6,789 | 0.11% | 23,212,001 |
| 2019-02-01 | 2019-01-30 | 15.093 | 1,517,864 | -6,790 | 0.11% | 22,909,427 |
| 2019-01-31 | 2019-01-29 | 15.176 | 1,524,654 | +4,850 | 0.11% | 23,137,658 |
| 2019-01-30 | 2019-01-28 | 14.969 | 1,519,804 | -4,850 | 0.11% | 22,750,686 |
| 2019-01-29 | 2019-01-25 | 15.093 | 1,524,654 | +9,700 | 0.11% | 23,011,910 |
| 2019-01-28 | 2019-01-24 | 15.031 | 1,514,954 | -9,700 | 0.11% | 22,771,795 |
| 2019-01-25 | 2019-01-23 | 14.722 | 1,524,654 | +9,700 | 0.11% | 22,446,043 |
| 2019-01-24 | 2019-01-22 | 14.887 | 1,514,954 | -30,070 | 0.11% | 22,553,136 |
| 2019-01-23 | 2019-01-21 | 14.949 | 1,545,024 | -5,819 | 0.12% | 23,096,359 |
| 2019-01-21 | 2019-01-17 | 15.093 | 1,550,843 | -24,250 | 0.12% | 23,407,186 |
| 2019-01-18 | 2019-01-16 | 14.433 | 1,575,093 | -9,700 | 0.12% | 22,733,931 |
| 2019-01-17 | 2019-01-15 | 14.372 | 1,584,793 | +23,280 | 0.12% | 22,775,903 |
| 2019-01-16 | 2019-01-14 | 13.402 | 1,561,513 | -16,490 | 0.12% | 20,928,073 |
| 2019-01-15 | 2019-01-11 | 13.567 | 1,578,003 | -9,699 | 0.12% | 21,409,376 |
| 2019-01-14 | 2019-01-10 | 13.402 | 1,587,702 | -783,739 | 0.12% | 21,279,070 |
| 2019-01-11 | 2019-01-09 | 12.887 | 2,371,441 | +191,085 | 0.18% | 30,560,653 |
| 2019-01-10 | 2019-01-08 | 12.495 | 2,180,356 | -3,880 | 0.16% | 27,243,966 |
| 2019-01-09 | 2019-01-07 | 11.918 | 2,184,236 | -25,219 | 0.16% | 26,031,410 |
| 2019-01-08 | 2019-01-04 | 11.732 | 2,209,455 | -3,880 | 0.17% | 25,921,953 |
| 2019-01-07 | 2019-01-03 | 11.712 | 2,213,335 | -9,700 | 0.17% | 25,921,837 |
| 2019-01-04 | 2019-01-02 | 11.712 | 2,223,035 | -21,339 | 0.17% | 26,035,440 |
| 2019-01-03 | 2018-12-31 | 11.629 | 2,244,374 | +26,189 | 0.17% | 26,100,247 |
| 2019-01-02 | 2018-12-27 | 11.196 | 2,218,185 | -970 | 0.17% | 24,835,213 |
| 2018-12-28 | 2018-12-24 | 11.402 | 2,219,155 | +3,880 | 0.17% | 25,303,643 |
| 2018-12-27 | 2018-12-20 | 11.959 | 2,215,275 | -19,400 | 0.17% | 26,492,682 |
| 2018-12-20 | 2018-12-18 | 11.774 | 2,234,675 | +56,259 | 0.17% | 26,309,995 |
| 2018-12-19 | 2018-12-17 | 12.413 | 2,178,416 | +13,580 | 0.16% | 27,040,057 |
| 2018-12-18 | 2018-12-14 | 12.701 | 2,164,836 | +19,399 | 0.16% | 27,496,411 |
| 2018-12-14 | 2018-12-12 | 13.320 | 2,145,437 | +6,790 | 0.16% | 28,577,128 |
| 2018-12-13 | 2018-12-11 | 13.073 | 2,138,647 | -20,370 | 0.16% | 27,957,521 |
| 2018-12-12 | 2018-12-10 | 12.660 | 2,159,017 | -48,498 | 0.16% | 27,333,467 |
| 2018-12-11 | 2018-12-07 | 12.969 | 2,207,515 | +970 | 0.17% | 28,630,214 |
| 2018-12-10 | 2018-12-06 | 13.176 | 2,206,545 | +10,669 | 0.17% | 29,072,604 |
| 2018-12-07 | 2018-12-05 | 13.918 | 2,195,876 | +8,730 | 0.16% | 30,562,007 |
| 2018-12-06 | 2018-12-04 | 14.021 | 2,187,146 | +5,820 | 0.16% | 30,665,989 |
| 2018-12-05 | 2018-12-03 | 13.815 | 2,181,326 | -15,520 | 0.16% | 30,134,616 |
| 2018-12-04 | 2018-11-30 | 13.485 | 2,196,846 | -8,729 | 0.16% | 29,624,270 |
| 2018-12-03 | 2018-11-29 | 13.444 | 2,205,575 | -24,250 | 0.17% | 29,651,025 |
| 2018-11-30 | 2018-11-28 | 13.341 | 2,229,825 | -19,399 | 0.17% | 29,747,149 |
| 2018-11-29 | 2018-11-27 | 12.908 | 2,249,224 | -10,670 | 0.17% | 29,032,025 |
| 2018-11-28 | 2018-11-26 | 12.928 | 2,259,894 | +9,700 | 0.17% | 29,216,346 |
| 2018-11-27 | 2018-11-23 | 12.969 | 2,250,194 | -14,550 | 0.17% | 29,183,737 |
| 2018-11-26 | 2018-11-22 | 13.279 | 2,264,744 | -19,399 | 0.17% | 30,072,898 |
| 2018-11-22 | 2018-11-20 | 13.052 | 2,284,143 | +5,820 | 0.17% | 29,812,424 |
| 2018-11-21 | 2018-11-19 | 13.237 | 2,278,323 | +15,519 | 0.17% | 30,159,255 |
| 2018-11-20 | 2018-11-16 | 13.567 | 2,262,804 | -24,249 | 0.17% | 30,700,335 |
| 2018-11-19 | 2018-11-15 | 13.217 | 2,287,053 | -4,850 | 0.17% | 30,227,661 |
| 2018-11-16 | 2018-11-14 | 12.516 | 2,291,903 | -6,790 | 0.17% | 28,685,024 |
| 2018-11-15 | 2018-11-13 | 12.371 | 2,298,693 | -32,009 | 0.17% | 28,438,227 |
| 2018-11-14 | 2018-11-12 | 12.062 | 2,330,702 | +14,550 | 0.17% | 28,113,370 |
| 2018-11-13 | 2018-11-09 | 12.124 | 2,316,152 | +21,339 | 0.17% | 28,081,136 |
| 2018-11-12 | 2018-11-08 | 12.248 | 2,294,813 | -22,309 | 0.17% | 28,106,323 |
| 2018-11-09 | 2018-11-07 | 12.351 | 2,317,122 | -12,610 | 0.17% | 28,618,444 |
| 2018-11-08 | 2018-11-06 | 12.475 | 2,329,732 | +33,949 | 0.17% | 29,062,410 |
| 2018-11-07 | 2018-11-05 | 12.454 | 2,295,783 | -173,625 | 0.17% | 28,591,574 |
| 2018-11-06 | 2018-11-02 | 13.258 | 2,469,408 | -50,439 | 0.19% | 32,739,656 |
| 2018-11-05 | 2018-11-01 | 12.310 | 2,519,847 | +157,136 | 0.19% | 31,018,357 |
| 2018-11-02 | 2018-10-31 | 11.444 | 2,362,711 | -18,429 | 0.18% | 27,037,957 |
| 2018-11-01 | 2018-10-30 | 10.454 | 2,381,140 | +26,189 | 0.18% | 24,892,194 |
| 2018-10-29 | 2018-10-25 | 11.341 | 2,354,951 | +54,318 | 0.18% | 26,706,370 |
| 2018-10-26 | 2018-10-24 | 11.712 | 2,300,633 | +18,430 | 0.17% | 26,944,242 |
| 2018-10-25 | 2018-10-23 | 11.815 | 2,282,203 | +28,129 | 0.17% | 26,963,681 |
| 2018-10-24 | 2018-10-22 | 12.475 | 2,254,074 | +2,910 | 0.17% | 28,118,609 |
| 2018-10-23 | 2018-10-19 | 11.691 | 2,251,164 | +24,249 | 0.17% | 26,318,461 |
| 2018-10-22 | 2018-10-18 | 11.650 | 2,226,915 | +5,820 | 0.17% | 25,943,130 |
| 2018-10-19 | 2018-10-16 | 12.268 | 2,221,095 | +24,249 | 0.17% | 27,249,240 |
| 2018-10-18 | 2018-10-15 | 12.371 | 2,196,846 | +37,829 | 0.16% | 27,178,229 |
| 2018-10-16 | 2018-10-12 | 13.052 | 2,159,017 | +6,790 | 0.16% | 28,179,291 |
| 2018-10-15 | 2018-10-11 | 12.454 | 2,152,227 | +7,760 | 0.16% | 26,803,734 |
| 2018-10-12 | 2018-10-10 | 13.402 | 2,144,467 | +32,979 | 0.16% | 28,741,075 |
| 2018-10-11 | 2018-10-09 | 13.774 | 2,111,488 | +15,520 | 0.16% | 29,082,743 |
| 2018-10-10 | 2018-10-08 | 13.856 | 2,095,968 | +970 | 0.16% | 29,041,845 |
| 2018-10-08 | 2018-10-04 | 14.908 | 2,094,998 | -1,940 | 0.16% | 31,231,454 |
| 2018-10-05 | 2018-10-03 | 15.320 | 2,096,938 | -970 | 0.16% | 32,125,115 |
| 2018-10-04 | 2018-10-02 | 15.299 | 2,097,908 | -970 | 0.16% | 32,096,719 |
| 2018-10-03 | 2018-09-28 | 15.382 | 2,098,878 | -23,280 | 0.16% | 32,284,667 |
| 2018-10-02 | 2018-09-27 | 14.722 | 2,122,158 | -38,799 | 0.16% | 31,242,531 |
| 2018-09-28 | 2018-09-26 | 14.908 | 2,160,957 | +14,550 | 0.16% | 32,214,746 |
| 2018-09-27 | 2018-09-24 | 14.640 | 2,146,407 | -3,880 | 0.16% | 31,422,498 |
| 2018-09-26 | 2018-09-21 | 15.114 | 2,150,287 | +27,159 | 0.16% | 32,499,052 |
| 2018-09-24 | 2018-09-20 | 15.176 | 2,123,128 | -1,940 | 0.16% | 32,219,907 |
| 2018-09-21 | 2018-09-19 | 15.155 | 2,125,068 | -1,940 | 0.16% | 32,205,531 |
| 2018-09-20 | 2018-09-18 | 15.114 | 2,127,008 | -10,669 | 0.16% | 32,147,217 |
| 2018-09-18 | 2018-09-14 | 14.227 | 2,137,677 | +1,940 | 0.16% | 30,413,154 |
| 2018-09-17 | 2018-09-13 | 14.227 | 2,135,737 | +3,880 | 0.16% | 30,385,553 |
| 2018-09-14 | 2018-09-12 | 13.588 | 2,131,857 | -13,580 | 0.16% | 28,967,684 |
| 2018-09-13 | 2018-09-11 | 13.650 | 2,145,437 | +4,850 | 0.16% | 29,284,920 |
| 2018-09-12 | 2018-09-10 | 14.124 | 2,140,587 | +970 | 0.16% | 30,233,870 |
| 2018-09-10 | 2018-09-06 | 14.248 | 2,139,617 | +15,519 | 0.16% | 30,484,872 |
| 2018-09-07 | 2018-09-05 | 14.475 | 2,124,098 | -9,699 | 0.16% | 30,745,528 |
| 2018-09-06 | 2018-09-04 | 14.949 | 2,133,797 | +970 | 0.16% | 31,897,849 |
| 2018-09-05 | 2018-09-03 | 14.186 | 2,132,827 | +28,129 | 0.16% | 30,256,198 |
| 2018-09-04 | 2018-08-31 | 14.701 | 2,104,698 | -6,790 | 0.16% | 30,942,087 |
| 2018-09-03 | 2018-08-30 | 15.011 | 2,111,488 | +17,460 | 0.16% | 31,694,966 |
| 2018-08-30 | 2018-08-28 | 15.609 | 2,094,028 | +3,879 | 0.16% | 32,685,012 |
| 2018-08-29 | 2018-08-27 | 15.691 | 2,090,149 | -3,879 | 0.16% | 32,796,854 |
| 2018-08-28 | 2018-08-24 | 15.114 | 2,094,028 | +21,339 | 0.16% | 31,648,764 |
| 2018-08-27 | 2018-08-23 | 15.629 | 2,072,689 | +14,550 | 0.16% | 32,394,676 |
| 2018-08-24 | 2018-08-22 | 16.042 | 2,058,139 | +5,819 | 0.15% | 33,016,010 |
| 2018-08-23 | 2018-08-21 | 14.887 | 2,052,320 | -10,669 | 0.15% | 30,552,909 |
| 2018-08-22 | 2018-08-20 | 14.000 | 2,062,989 | +5,820 | 0.15% | 28,882,646 |
| 2018-08-21 | 2018-08-17 | 13.629 | 2,057,169 | -24,250 | 0.15% | 28,037,657 |
| 2018-08-20 | 2018-08-16 | 13.815 | 2,081,419 | +970 | 0.16% | 28,754,420 |
| 2018-08-17 | 2018-08-15 | 13.485 | 2,080,449 | -74,688 | 0.16% | 28,054,667 |
| 2018-08-16 | 2018-08-14 | 13.588 | 2,155,137 | +118,337 | 0.16% | 29,284,013 |
| 2018-08-15 | 2018-08-13 | 16.743 | 2,036,800 | +24,249 | 0.15% | 34,101,596 |
| 2018-08-14 | 2018-08-10 | 17.464 | 2,012,551 | +970 | 0.15% | 35,147,998 |
| 2018-08-13 | 2018-08-09 | 17.506 | 2,011,581 | +45,589 | 0.15% | 35,214,012 |
| 2018-08-10 | 2018-08-08 | 16.866 | 1,965,992 | -4,850 | 0.15% | 33,159,299 |
| 2018-08-09 | 2018-08-07 | 16.990 | 1,970,842 | -3,880 | 0.15% | 33,484,923 |
| 2018-08-08 | 2018-08-06 | 17.320 | 1,974,722 | +16,490 | 0.15% | 34,202,318 |
| 2018-08-07 | 2018-08-03 | 16.186 | 1,958,232 | +32,979 | 0.15% | 31,695,973 |
| 2018-08-06 | 2018-08-02 | 17.774 | 1,925,253 | +6,790 | 0.14% | 34,218,846 |
| 2018-08-03 | 2018-08-01 | 19.073 | 1,918,463 | +19,399 | 0.14% | 36,590,256 |
| 2018-08-02 | 2018-07-31 | 19.588 | 1,899,064 | -26,189 | 0.14% | 37,199,191 |
| 2018-08-01 | 2018-07-30 | 20.537 | 1,925,253 | +8,730 | 0.14% | 39,538,249 |
| 2018-07-30 | 2018-07-26 | 20.928 | 1,916,523 | +43,648 | 0.14% | 40,109,788 |
| 2018-07-27 | 2018-07-25 | 21.547 | 1,872,875 | +4,850 | 0.14% | 40,354,816 |
| 2018-07-26 | 2018-07-24 | 21.444 | 1,868,025 | +13,580 | 0.14% | 40,057,728 |
| 2018-07-25 | 2018-07-23 | 21.289 | 1,854,445 | -970 | 0.14% | 39,479,742 |
| 2018-07-24 | 2018-07-20 | 21.547 | 1,855,415 | -5,820 | 0.14% | 39,978,606 |
| 2018-07-23 | 2018-07-19 | 21.547 | 1,861,235 | -1,940 | 0.14% | 40,104,009 |
| 2018-07-19 | 2018-07-17 | 22.578 | 1,863,175 | +1,940 | 0.14% | 42,066,662 |
| 2018-07-17 | 2018-07-13 | 22.681 | 1,861,235 | +2,910 | 0.14% | 42,214,746 |
| 2018-07-13 | 2018-07-11 | 21.392 | 1,858,325 | -9,700 | 0.14% | 39,753,930 |
| 2018-07-12 | 2018-07-10 | 21.805 | 1,868,025 | -970 | 0.14% | 40,731,776 |
| 2018-07-11 | 2018-07-09 | 21.959 | 1,868,995 | +10,670 | 0.14% | 41,041,955 |
| 2018-07-10 | 2018-07-06 | 21.341 | 1,858,325 | +4,850 | 0.14% | 39,658,137 |
| 2018-07-09 | 2018-07-05 | 21.238 | 1,853,475 | -1,940 | 0.14% | 39,363,549 |
| 2018-07-05 | 2018-07-03 | 23.660 | 1,855,415 | -5,820 | 0.14% | 43,899,952 |
| 2018-07-04 | 2018-06-29 | 24.537 | 1,861,235 | -10,670 | 0.14% | 45,668,680 |
| 2018-07-03 | 2018-06-28 | 22.526 | 1,871,905 | +9,700 | 0.14% | 42,167,275 |
| 2018-06-29 | 2018-06-27 | 22.939 | 1,862,205 | -11,640 | 0.14% | 42,716,710 |
| 2018-06-28 | 2018-06-26 | 23.970 | 1,873,845 | +1,940 | 0.14% | 44,915,570 |
| 2018-06-27 | 2018-06-25 | 25.001 | 1,871,905 | -15,519 | 0.14% | 46,798,921 |
| 2018-06-25 | 2018-06-21 | 24.124 | 1,887,424 | +4,850 | 0.14% | 45,532,933 |
| 2018-06-22 | 2018-06-20 | 24.743 | 1,882,574 | -8,730 | 0.14% | 46,580,441 |
| 2018-06-21 | 2018-06-19 | 24.898 | 1,891,304 | -8,730 | 0.14% | 47,088,924 |
| 2018-06-20 | 2018-06-15 | 25.774 | 1,900,034 | +2,910 | 0.14% | 48,971,305 |
| 2018-06-19 | 2018-06-14 | 25.825 | 1,897,124 | +12,610 | 0.14% | 48,994,095 |
| 2018-06-15 | 2018-06-13 | 26.341 | 1,884,514 | +3,880 | 0.14% | 49,639,862 |
| 2018-06-14 | 2018-06-12 | 26.496 | 1,880,634 | +2,910 | 0.14% | 49,828,487 |
| 2018-06-13 | 2018-06-11 | 26.238 | 1,877,724 | +1,940 | 0.14% | 49,267,422 |
| 2018-06-12 | 2018-06-08 | 26.392 | 1,875,784 | +7,759 | 0.14% | 49,506,598 |
| 2018-06-11 | 2018-06-07 | 26.960 | 1,868,025 | -2,910 | 0.14% | 50,361,038 |
| 2018-06-08 | 2018-06-06 | 26.650 | 1,870,935 | -42,678 | 0.14% | 49,860,834 |
| 2018-06-07 | 2018-06-05 | 25.619 | 1,913,613 | -14,550 | 0.14% | 49,025,361 |
| 2018-06-06 | 2018-06-04 | 25.465 | 1,928,163 | -11,640 | 0.14% | 49,099,943 |
| 2018-06-05 | 2018-06-01 | 25.825 | 1,939,803 | -62,078 | 0.15% | 50,096,300 |
| 2018-06-04 | 2018-05-31 | 25.516 | 2,001,881 | +1,940 | 0.15% | 51,080,337 |
| 2018-06-01 | 2018-05-30 | 24.537 | 1,999,941 | +18,429 | 0.15% | 49,072,076 |
| 2018-05-31 | 2018-05-29 | 24.331 | 1,981,512 | +12,610 | 0.15% | 48,211,318 |
| 2018-05-30 | 2018-05-28 | 24.227 | 1,968,902 | -7,760 | 0.15% | 47,701,524 |
| 2018-05-29 | 2018-05-25 | 23.981 | 1,976,662 | -28,129 | 0.15% | 47,401,515 |
| 2018-05-28 | 2018-05-24 | 24.602 | 2,004,791 | +46,210 | 0.15% | 49,322,097 |
| 2018-05-25 | 2018-05-23 | 23.929 | 1,958,581 | -36,684 | 0.15% | 46,866,479 |
| 2018-05-24 | 2018-05-21 | 24.188 | 1,995,265 | +37,649 | 0.15% | 48,260,996 |
| 2018-05-23 | 2018-05-18 | 24.343 | 1,957,616 | -3,861 | 0.15% | 47,654,529 |
| 2018-05-21 | 2018-05-17 | 24.291 | 1,961,477 | -966 | 0.15% | 47,646,925 |
| 2018-05-18 | 2018-05-16 | 24.809 | 1,962,443 | +5,793 | 0.15% | 48,686,817 |
| 2018-05-17 | 2018-05-15 | 25.275 | 1,956,650 | +16,411 | 0.15% | 49,455,180 |
| 2018-05-16 | 2018-05-14 | 26.052 | 1,940,239 | +5,792 | 0.15% | 50,547,774 |
| 2018-05-15 | 2018-05-11 | 26.208 | 1,934,447 | -1,931 | 0.15% | 50,697,456 |
| 2018-05-14 | 2018-05-10 | 26.104 | 1,936,378 | -6,757 | 0.15% | 50,547,478 |
| 2018-05-11 | 2018-05-09 | 25.845 | 1,943,135 | +8,688 | 0.15% | 50,220,651 |
| 2018-05-10 | 2018-05-08 | 25.638 | 1,934,447 | +3,861 | 0.15% | 49,595,338 |
| 2018-05-09 | 2018-05-07 | 25.016 | 1,930,586 | -965 | 0.15% | 48,296,438 |
| 2018-05-07 | 2018-05-03 | 25.638 | 1,931,551 | -24,134 | 0.15% | 49,521,090 |
| 2018-05-04 | 2018-05-02 | 24.499 | 1,955,685 | -5,792 | 0.15% | 47,911,400 |
| 2018-05-03 | 2018-04-30 | 24.447 | 1,961,477 | -3,862 | 0.15% | 47,951,703 |
| 2018-05-02 | 2018-04-27 | 24.084 | 1,965,339 | -1,930 | 0.15% | 47,333,568 |
| 2018-04-30 | 2018-04-26 | 23.825 | 1,967,269 | +13,515 | 0.15% | 46,870,588 |
| 2018-04-27 | 2018-04-25 | 24.706 | 1,953,754 | +20,272 | 0.15% | 48,268,864 |
| 2018-04-26 | 2018-04-24 | 25.224 | 1,933,482 | -9,653 | 0.15% | 48,769,456 |
| 2018-04-25 | 2018-04-23 | 24.809 | 1,943,135 | +12,549 | 0.15% | 48,207,799 |
| 2018-04-24 | 2018-04-20 | 25.638 | 1,930,586 | +1,931 | 0.15% | 49,496,350 |
| 2018-04-23 | 2018-04-19 | 26.104 | 1,928,655 | -6,757 | 0.15% | 50,345,876 |
| 2018-04-20 | 2018-04-18 | 25.483 | 1,935,412 | +10,619 | 0.15% | 49,319,351 |
| 2018-04-19 | 2018-04-17 | 25.690 | 1,924,793 | -25,100 | 0.15% | 49,447,521 |
| 2018-04-18 | 2018-04-16 | 25.793 | 1,949,893 | +4,827 | 0.15% | 50,294,320 |
| 2018-04-16 | 2018-04-12 | 25.897 | 1,945,066 | +13,515 | 0.15% | 50,371,301 |
| 2018-04-13 | 2018-04-11 | 26.518 | 1,931,551 | -6,757 | 0.15% | 51,221,815 |
| 2018-04-12 | 2018-04-10 | 26.881 | 1,938,308 | -17,377 | 0.15% | 52,103,748 |
| 2018-04-11 | 2018-04-09 | 26.104 | 1,955,685 | -14,480 | 0.15% | 51,051,471 |
| 2018-04-10 | 2018-04-06 | 25.068 | 1,970,165 | +4,826 | 0.15% | 49,388,607 |
| 2018-04-09 | 2018-04-04 | 24.913 | 1,965,339 | -1,930 | 0.15% | 48,962,250 |
| 2018-04-06 | 2018-04-03 | 25.793 | 1,967,269 | +965 | 0.15% | 50,742,506 |
| 2018-04-04 | 2018-03-29 | 25.793 | 1,966,304 | -11,584 | 0.15% | 50,717,615 |
| 2018-04-03 | 2018-03-28 | 25.897 | 1,977,888 | +56,956 | 0.15% | 51,221,291 |
| 2018-03-29 | 2018-03-27 | 27.762 | 1,920,932 | -5,792 | 0.14% | 53,328,037 |
| 2018-03-28 | 2018-03-26 | 27.140 | 1,926,724 | -51,164 | 0.15% | 52,291,321 |
| 2018-03-27 | 2018-03-23 | 27.192 | 1,977,888 | -48,269 | 0.15% | 53,782,355 |
| 2018-03-26 | 2018-03-22 | 27.554 | 2,026,157 | +30,892 | 0.15% | 55,829,475 |
| 2018-03-23 | 2018-03-21 | 30.662 | 1,995,265 | -162,181 | 0.15% | 61,178,822 |
| 2018-03-22 | 2018-03-20 | 30.351 | 2,157,446 | +60,818 | 0.16% | 65,481,161 |
| 2018-03-21 | 2018-03-19 | 30.196 | 2,096,628 | +12,550 | 0.16% | 63,309,481 |
| 2018-03-20 | 2018-03-16 | 30.403 | 2,084,078 | +21,238 | 0.16% | 63,362,294 |
| 2018-03-16 | 2018-03-14 | 30.662 | 2,062,840 | +18,342 | 0.16% | 63,250,807 |
| 2018-03-14 | 2018-03-12 | 29.160 | 2,044,498 | -966 | 0.15% | 59,617,520 |
| 2018-03-13 | 2018-03-09 | 28.279 | 2,045,464 | -31,857 | 0.15% | 57,844,664 |
| 2018-03-12 | 2018-03-08 | 28.953 | 2,077,321 | -17,376 | 0.16% | 60,144,267 |
| 2018-03-09 | 2018-03-07 | 28.538 | 2,094,697 | +21,238 | 0.16% | 59,779,411 |
| 2018-03-08 | 2018-03-06 | 28.435 | 2,073,459 | +14,480 | 0.16% | 58,958,526 |
| 2018-03-07 | 2018-03-05 | 27.762 | 2,058,979 | +15,446 | 0.16% | 57,160,435 |
| 2018-03-06 | 2018-03-02 | 28.538 | 2,043,533 | -41,511 | 0.15% | 58,319,269 |
| 2018-03-05 | 2018-03-01 | 28.383 | 2,085,044 | +83,987 | 0.16% | 59,179,951 |
| 2018-03-02 | 2018-02-28 | 26.777 | 2,001,057 | +5,792 | 0.15% | 53,583,222 |
| 2018-03-01 | 2018-02-27 | 26.674 | 1,995,265 | -38,614 | 0.15% | 53,221,441 |
| 2018-02-28 | 2018-02-26 | 27.036 | 2,033,879 | +13,515 | 0.15% | 54,988,824 |
| 2018-02-27 | 2018-02-23 | 26.518 | 2,020,364 | +17,376 | 0.15% | 53,577,001 |
| 2018-02-26 | 2018-02-22 | 26.415 | 2,002,988 | +3,862 | 0.15% | 52,908,731 |
| 2018-02-23 | 2018-02-21 | 27.036 | 1,999,126 | -12,550 | 0.15% | 54,049,227 |
| 2018-02-22 | 2018-02-20 | 26.622 | 2,011,676 | +14,480 | 0.15% | 53,554,994 |
| 2018-02-20 | 2018-02-13 | 25.016 | 1,997,196 | -2,896 | 0.15% | 49,962,785 |
| 2018-02-14 | 2018-02-12 | 24.240 | 2,000,092 | +19,308 | 0.15% | 48,481,343 |
| 2018-02-13 | 2018-02-09 | 24.240 | 1,980,784 | -15,446 | 0.15% | 48,013,326 |
| 2018-02-12 | 2018-02-08 | 24.913 | 1,996,230 | -10,619 | 0.15% | 49,731,834 |
| 2018-02-09 | 2018-02-07 | 25.172 | 2,006,849 | -17,377 | 0.15% | 50,516,097 |
| 2018-02-08 | 2018-02-06 | 25.120 | 2,024,226 | -53,095 | 0.15% | 50,848,665 |
| 2018-02-07 | 2018-02-05 | 27.451 | 2,077,321 | -10,619 | 0.16% | 57,024,082 |
| 2018-02-06 | 2018-02-02 | 28.435 | 2,087,940 | -25,099 | 0.16% | 59,370,291 |
| 2018-02-05 | 2018-02-01 | 27.865 | 2,113,039 | +2,896 | 0.16% | 58,880,109 |
| 2018-02-02 | 2018-01-31 | 27.710 | 2,110,143 | +1,930 | 0.16% | 58,471,534 |
| 2018-02-01 | 2018-01-30 | 27.865 | 2,108,213 | +8,689 | 0.16% | 58,745,632 |
| 2018-01-31 | 2018-01-29 | 28.642 | 2,099,524 | -11,585 | 0.16% | 60,134,651 |
| 2018-01-30 | 2018-01-26 | 28.953 | 2,111,109 | +4,827 | 0.17% | 61,122,525 |
| 2018-01-29 | 2018-01-25 | 28.797 | 2,106,282 | -10,619 | 0.17% | 60,655,492 |
| 2018-01-26 | 2018-01-24 | 28.642 | 2,116,901 | +41,511 | 0.17% | 60,632,364 |
| 2018-01-25 | 2018-01-23 | 29.523 | 2,075,390 | -32,823 | 0.16% | 61,270,778 |
| 2018-01-24 | 2018-01-22 | 29.315 | 2,108,213 | +2,897 | 0.17% | 61,803,026 |
| 2018-01-23 | 2018-01-19 | 29.005 | 2,105,316 | -15,446 | 0.17% | 61,063,844 |
| 2018-01-22 | 2018-01-18 | 28.694 | 2,120,762 | -29,927 | 0.17% | 60,852,793 |
| 2018-01-19 | 2018-01-17 | 27.917 | 2,150,689 | -10,619 | 0.17% | 60,040,624 |
| 2018-01-18 | 2018-01-16 | 27.969 | 2,161,308 | +32,823 | 0.17% | 60,449,017 |
| 2018-01-17 | 2018-01-15 | 26.726 | 2,128,485 | +79,160 | 0.17% | 56,885,177 |
| 2018-01-16 | 2018-01-12 | 28.021 | 2,049,325 | +7,723 | 0.16% | 57,423,138 |
| 2018-01-15 | 2018-01-11 | 29.367 | 2,041,602 | -3,862 | 0.16% | 59,956,043 |
| 2018-01-12 | 2018-01-10 | 28.383 | 2,045,464 | -13,515 | 0.16% | 58,056,549 |
| 2018-01-10 | 2018-01-08 | 29.005 | 2,058,979 | +77,229 | 0.16% | 59,719,858 |
| 2018-01-09 | 2018-01-05 | 28.331 | 1,981,750 | +12,550 | 0.16% | 56,145,508 |
| 2018-01-08 | 2018-01-04 | 28.487 | 1,969,200 | +13,515 | 0.16% | 56,095,928 |
| 2018-01-05 | 2018-01-03 | 27.140 | 1,955,685 | -27,996 | 0.15% | 53,077,323 |
| 2018-01-04 | 2018-01-02 | 26.518 | 1,983,681 | -9,653 | 0.16% | 52,604,223 |
| 2018-01-03 | 2017-12-29 | 26.933 | 1,993,334 | +13,515 | 0.16% | 53,686,147 |
| 2018-01-02 | 2017-12-28 | 24.809 | 1,979,819 | -32,822 | 0.16% | 49,117,903 |
| 2017-12-29 | 2017-12-27 | 24.602 | 2,012,641 | +19,307 | 0.16% | 49,515,224 |
| 2017-12-28 | 2017-12-22 | 24.706 | 1,993,334 | -42,476 | 0.16% | 49,246,716 |
| 2017-12-27 | 2017-12-21 | 24.654 | 2,035,810 | -10,619 | 0.16% | 50,190,672 |
| 2017-12-22 | 2017-12-20 | 23.877 | 2,046,429 | -4,827 | 0.16% | 48,862,584 |
| 2017-12-21 | 2017-12-19 | 23.981 | 2,051,256 | -2,896 | 0.16% | 49,190,323 |
| 2017-12-20 | 2017-12-18 | 22.997 | 2,054,152 | -2,896 | 0.16% | 47,238,311 |
| 2017-12-19 | 2017-12-15 | 22.686 | 2,057,048 | +2,896 | 0.16% | 46,665,654 |
| 2017-12-18 | 2017-12-14 | 23.411 | 2,054,152 | +2,896 | 0.16% | 48,089,452 |
| 2017-12-15 | 2017-12-13 | 23.307 | 2,051,256 | -12,550 | 0.16% | 47,809,169 |
| 2017-12-14 | 2017-12-12 | 23.255 | 2,063,806 | -2,896 | 0.16% | 47,994,783 |
| 2017-12-13 | 2017-12-11 | 23.411 | 2,066,702 | -5,792 | 0.16% | 48,383,258 |
| 2017-12-12 | 2017-12-08 | 22.893 | 2,072,494 | +16,411 | 0.16% | 47,445,428 |
| 2017-12-11 | 2017-12-07 | 21.598 | 2,056,083 | +4,827 | 0.16% | 44,407,417 |
| 2017-12-08 | 2017-12-06 | 22.012 | 2,051,256 | -92,675 | 0.16% | 45,153,104 |
| 2017-12-07 | 2017-12-05 | 22.841 | 2,143,931 | -11,584 | 0.17% | 48,969,787 |
| 2017-12-06 | 2017-12-04 | 23.618 | 2,155,515 | -10,619 | 0.17% | 50,909,017 |
| 2017-12-05 | 2017-12-01 | 23.204 | 2,166,134 | +1,930 | 0.17% | 50,262,276 |
| 2017-12-04 | 2017-11-30 | 22.997 | 2,164,204 | -8,688 | 0.17% | 49,769,123 |
| 2017-12-01 | 2017-11-29 | 23.929 | 2,172,892 | -27,995 | 0.17% | 51,994,683 |
| 2017-11-30 | 2017-11-28 | 24.188 | 2,200,887 | +32,822 | 0.17% | 53,234,532 |
| 2017-11-29 | 2017-11-27 | 24.032 | 2,168,065 | -11,584 | 0.17% | 52,103,764 |
| 2017-11-28 | 2017-11-24 | 23.722 | 2,179,649 | -7,723 | 0.17% | 51,704,800 |
| 2017-11-27 | 2017-11-23 | 23.566 | 2,187,372 | -24,134 | 0.17% | 51,548,124 |
| 2017-11-24 | 2017-11-22 | 24.499 | 2,211,506 | -29,927 | 0.17% | 54,178,638 |
| 2017-11-23 | 2017-11-21 | 22.323 | 2,241,433 | -40,545 | 0.18% | 50,035,916 |
| 2017-11-22 | 2017-11-20 | 22.479 | 2,281,978 | -5,792 | 0.18% | 51,295,587 |
| 2017-11-21 | 2017-11-17 | 21.598 | 2,287,770 | -1,931 | 0.18% | 49,411,409 |
| 2017-11-20 | 2017-11-16 | 21.702 | 2,289,701 | -5,792 | 0.18% | 49,690,300 |
| 2017-11-17 | 2017-11-15 | 21.443 | 2,295,493 | -249,064 | 0.18% | 49,221,533 |
| 2017-11-16 | 2017-11-14 | 22.168 | 2,544,557 | -8,688 | 0.20% | 56,407,230 |
| 2017-11-15 | 2017-11-13 | 22.634 | 2,553,245 | +138,047 | 0.20% | 57,790,007 |
| 2017-11-14 | 2017-11-10 | 22.323 | 2,415,198 | +87,848 | 0.19% | 53,914,903 |
| 2017-11-13 | 2017-11-09 | 22.116 | 2,327,350 | -157,355 | 0.18% | 51,471,686 |
| 2017-11-10 | 2017-11-08 | 21.443 | 2,484,705 | -19,307 | 0.20% | 53,278,746 |
| 2017-11-09 | 2017-11-07 | 22.064 | 2,504,012 | -73,368 | 0.20% | 55,249,051 |
| 2017-11-08 | 2017-11-06 | 22.064 | 2,577,380 | +183,420 | 0.20% | 56,867,858 |
| 2017-11-07 | 2017-11-03 | 21.236 | 2,393,960 | -20,273 | 0.19% | 50,836,959 |
| 2017-11-06 | 2017-11-02 | 20.821 | 2,414,233 | +65,645 | 0.19% | 50,267,126 |
| 2017-11-03 | 2017-11-01 | 21.132 | 2,348,588 | -312,778 | 0.19% | 49,630,176 |
| 2017-11-02 | 2017-10-31 | 20.407 | 2,661,366 | +2,896 | 0.21% | 54,309,980 |
| 2017-11-01 | 2017-10-30 | 20.365 | 2,658,470 | -53,095 | 0.21% | 54,140,728 |
| 2017-10-31 | 2017-10-27 | 20.055 | 2,711,565 | -4,827 | 0.21% | 54,379,372 |
| 2017-10-30 | 2017-10-26 | 20.241 | 2,716,392 | +18,342 | 0.21% | 54,982,669 |
| 2017-10-27 | 2017-10-25 | 20.635 | 2,698,050 | -8,688 | 0.21% | 55,673,451 |
| 2017-10-26 | 2017-10-24 | 20.614 | 2,706,738 | -64,680 | 0.21% | 55,796,648 |
| 2017-10-25 | 2017-10-23 | 20.821 | 2,771,418 | +39,580 | 0.22% | 57,704,131 |
| 2017-10-24 | 2017-10-20 | 20.510 | 2,731,838 | -13,515 | 0.22% | 56,031,074 |
| 2017-10-23 | 2017-10-19 | 20.283 | 2,745,353 | -41,511 | 0.22% | 55,682,624 |
| 2017-10-20 | 2017-10-18 | 20.428 | 2,786,864 | +77,230 | 0.22% | 56,928,731 |
| 2017-10-19 | 2017-10-17 | 19.806 | 2,709,634 | -14,481 | 0.21% | 53,667,002 |
| 2017-10-18 | 2017-10-16 | 19.723 | 2,724,115 | +2,896 | 0.22% | 53,728,065 |
| 2017-10-17 | 2017-10-13 | 19.806 | 2,721,219 | -15,446 | 0.22% | 53,896,455 |
| 2017-10-16 | 2017-10-12 | 19.806 | 2,736,665 | +19,308 | 0.22% | 54,202,378 |
| 2017-10-13 | 2017-10-11 | 19.454 | 2,717,357 | -17,377 | 0.21% | 52,862,914 |
| 2017-10-12 | 2017-10-10 | 20.117 | 2,734,734 | -45,372 | 0.22% | 55,013,988 |
| 2017-10-11 | 2017-10-09 | 19.205 | 2,780,106 | -21,238 | 0.22% | 53,392,456 |
| 2017-10-10 | 2017-10-06 | 19.288 | 2,801,344 | +2,896 | 0.22% | 54,032,484 |
| 2017-10-09 | 2017-10-04 | 19.288 | 2,798,448 | +5,792 | 0.22% | 53,976,626 |
| 2017-10-06 | 2017-10-03 | 19.288 | 2,792,656 | -3,861 | 0.22% | 53,864,909 |
| 2017-10-04 | 2017-09-29 | 18.853 | 2,796,517 | -19,307 | 0.22% | 52,722,703 |
| 2017-10-03 | 2017-09-28 | 18.832 | 2,815,824 | +34,753 | 0.22% | 53,028,360 |
| 2017-09-29 | 2017-09-27 | 18.915 | 2,781,071 | -966 | 0.22% | 52,604,351 |
| 2017-09-28 | 2017-09-26 | 18.812 | 2,782,037 | -7,723 | 0.22% | 52,334,437 |
| 2017-09-27 | 2017-09-25 | 18.894 | 2,789,760 | -16,411 | 0.22% | 52,710,907 |
| 2017-09-26 | 2017-09-22 | 18.957 | 2,806,171 | +18,342 | 0.22% | 53,195,395 |
| 2017-09-25 | 2017-09-21 | 19.143 | 2,787,829 | -17,376 | 0.22% | 53,367,507 |
| 2017-09-22 | 2017-09-20 | 18.915 | 2,805,205 | +13,515 | 0.22% | 53,060,849 |
| 2017-09-21 | 2017-09-19 | 19.019 | 2,791,690 | -966 | 0.22% | 53,094,396 |
| 2017-09-20 | 2017-09-18 | 19.143 | 2,792,656 | -1,930 | 0.22% | 53,459,910 |
| 2017-09-19 | 2017-09-15 | 18.936 | 2,794,586 | +2,896 | 0.22% | 52,917,886 |
| 2017-09-18 | 2017-09-14 | 19.081 | 2,791,690 | -966 | 0.22% | 53,267,907 |
| 2017-09-15 | 2017-09-13 | 19.081 | 2,792,656 | -6,757 | 0.22% | 53,286,339 |
| 2017-09-14 | 2017-09-12 | 19.329 | 2,799,413 | -5,792 | 0.22% | 54,111,233 |
| 2017-09-13 | 2017-09-11 | 18.915 | 2,805,205 | -9,654 | 0.22% | 53,060,849 |
| 2017-09-12 | 2017-09-08 | 18.812 | 2,814,859 | -3,862 | 0.22% | 52,951,870 |
| 2017-09-11 | 2017-09-07 | 19.102 | 2,818,721 | -13,515 | 0.22% | 53,842,079 |
| 2017-09-08 | 2017-09-06 | 18.998 | 2,832,236 | -21,238 | 0.22% | 53,806,852 |
| 2017-09-07 | 2017-09-05 | 19.143 | 2,853,474 | +5,793 | 0.23% | 54,624,151 |
| 2017-09-06 | 2017-09-04 | 19.247 | 2,847,681 | +8,688 | 0.23% | 54,808,241 |
| 2017-09-05 | 2017-09-01 | 19.039 | 2,838,993 | +17,376 | 0.22% | 54,052,856 |
| 2017-09-04 | 2017-08-31 | 19.226 | 2,821,617 | -7,723 | 0.22% | 54,248,140 |
| 2017-09-01 | 2017-08-30 | 18.812 | 2,829,340 | +73,368 | 0.22% | 53,224,280 |
| 2017-08-31 | 2017-08-29 | 18.563 | 2,755,972 | +22,203 | 0.22% | 51,158,950 |
| 2017-08-30 | 2017-08-28 | 18.770 | 2,733,769 | +71,437 | 0.22% | 51,313,167 |
| 2017-08-29 | 2017-08-25 | 19.184 | 2,662,332 | +103,294 | 0.21% | 51,075,427 |
| 2017-08-28 | 2017-08-24 | 19.847 | 2,559,038 | +47,303 | 0.20% | 50,790,332 |
| 2017-08-25 | 2017-08-22 | 21.391 | 2,511,735 | -32,822 | 0.20% | 53,728,249 |
| 2017-08-24 | 2017-08-21 | 21.080 | 2,544,557 | +7,723 | 0.20% | 53,639,585 |
| 2017-08-22 | 2017-08-18 | 20.873 | 2,536,834 | -27,030 | 0.20% | 52,951,213 |
| 2017-08-21 | 2017-08-17 | 20.821 | 2,563,864 | +18,341 | 0.20% | 53,382,616 |
| 2017-08-18 | 2017-08-16 | 21.236 | 2,545,523 | +1,931 | 0.20% | 54,055,477 |
| 2017-08-17 | 2017-08-15 | 21.132 | 2,543,592 | -7,723 | 0.20% | 53,750,986 |
| 2017-08-16 | 2017-08-14 | 20.873 | 2,551,315 | +12,550 | 0.20% | 53,253,474 |
| 2017-08-15 | 2017-08-11 | 20.925 | 2,538,765 | -9,654 | 0.20% | 53,123,011 |
| 2017-08-14 | 2017-08-10 | 21.857 | 2,548,419 | -4,826 | 0.20% | 55,700,886 |
| 2017-08-11 | 2017-08-09 | 22.427 | 2,553,245 | -9,654 | 0.20% | 57,261,037 |
| 2017-08-10 | 2017-08-08 | 22.168 | 2,562,899 | -19,307 | 0.20% | 56,813,832 |
| 2017-08-09 | 2017-08-07 | 22.168 | 2,582,206 | -33,788 | 0.20% | 57,241,825 |
| 2017-08-08 | 2017-08-04 | 21.805 | 2,615,994 | -3,862 | 0.21% | 57,042,383 |
| 2017-08-07 | 2017-08-03 | 21.287 | 2,619,856 | +3,862 | 0.21% | 55,769,668 |
| 2017-08-04 | 2017-08-02 | 21.598 | 2,615,994 | +1,931 | 0.21% | 56,500,412 |
| 2017-08-03 | 2017-08-01 | 21.287 | 2,614,063 | +6,757 | 0.21% | 55,646,351 |
| 2017-08-02 | 2017-07-31 | 21.339 | 2,607,306 | +25,100 | 0.21% | 55,637,555 |
| 2017-08-01 | 2017-07-28 | 21.287 | 2,582,206 | -10,619 | 0.20% | 54,968,201 |
| 2017-07-31 | 2017-07-27 | 21.857 | 2,592,825 | -5,793 | 0.20% | 56,671,470 |
| 2017-07-28 | 2017-07-26 | 21.857 | 2,598,618 | -78,194 | 0.21% | 56,798,087 |
| 2017-07-27 | 2017-07-25 | 22.427 | 2,676,812 | -3,861 | 0.21% | 60,032,245 |
| 2017-07-26 | 2017-07-24 | 22.116 | 2,680,673 | -2,897 | 0.21% | 59,285,779 |
| 2017-07-25 | 2017-07-21 | 22.168 | 2,683,570 | -83,021 | 0.21% | 59,488,842 |
| 2017-07-24 | 2017-07-20 | 22.634 | 2,766,591 | -63,714 | 0.22% | 62,618,868 |
| 2017-07-21 | 2017-07-19 | 22.582 | 2,830,305 | +209,484 | 0.22% | 63,914,375 |
| 2017-07-20 | 2017-07-18 | 20.977 | 2,620,821 | -7,723 | 0.21% | 54,975,755 |
| 2017-07-18 | 2017-07-14 | 20.977 | 2,628,544 | +966 | 0.21% | 55,137,757 |
| 2017-07-17 | 2017-07-13 | 20.821 | 2,627,578 | +8,688 | 0.21% | 54,709,216 |
| 2017-07-14 | 2017-07-12 | 20.448 | 2,618,890 | +3,861 | 0.21% | 53,551,695 |
| 2017-07-13 | 2017-07-11 | 20.490 | 2,615,029 | +16,411 | 0.21% | 53,581,098 |
| 2017-07-12 | 2017-07-10 | 20.179 | 2,598,618 | +1,931 | 0.21% | 52,437,286 |
| 2017-07-11 | 2017-07-07 | 19.951 | 2,596,687 | -9,653 | 0.21% | 51,806,553 |
| 2017-07-10 | 2017-07-06 | 20.262 | 2,606,340 | +1,930 | 0.21% | 52,809,096 |
| 2017-07-07 | 2017-07-05 | 20.365 | 2,604,410 | +4,827 | 0.21% | 53,039,776 |
| 2017-07-06 | 2017-07-04 | 20.448 | 2,599,583 | -38,614 | 0.21% | 53,156,901 |
| 2017-07-05 | 2017-07-03 | 20.925 | 2,638,197 | -12,550 | 0.21% | 55,203,601 |
| 2017-07-04 | 2017-06-30 | 21.080 | 2,650,747 | +965 | 0.21% | 55,878,084 |
| 2017-07-03 | 2017-06-29 | 21.236 | 2,649,782 | -3,861 | 0.21% | 56,269,470 |
| 2017-06-29 | 2017-06-27 | 21.650 | 2,653,643 | -966 | 0.21% | 57,451,001 |
| 2017-06-28 | 2017-06-26 | 21.339 | 2,654,609 | -1,930 | 0.21% | 56,646,959 |
| 2017-06-27 | 2017-06-23 | 21.184 | 2,656,539 | -11,585 | 0.21% | 56,275,365 |
| 2017-06-26 | 2017-06-22 | 20.977 | 2,668,124 | +966 | 0.21% | 55,968,008 |
| 2017-06-23 | 2017-06-21 | 21.132 | 2,667,158 | +3,861 | 0.21% | 56,362,173 |
| 2017-06-22 | 2017-06-20 | 21.287 | 2,663,297 | +5,792 | 0.21% | 56,694,410 |
| 2017-06-21 | 2017-06-19 | 21.339 | 2,657,505 | -3,861 | 0.21% | 56,708,757 |
| 2017-06-20 | 2017-06-16 | 21.184 | 2,661,366 | +34,753 | 0.21% | 56,377,619 |
| 2017-06-19 | 2017-06-15 | 21.236 | 2,626,613 | -4,827 | 0.21% | 55,777,464 |
| 2017-06-16 | 2017-06-14 | 21.546 | 2,631,440 | -3,861 | 0.21% | 56,697,723 |
| 2017-06-15 | 2017-06-13 | 21.391 | 2,635,301 | +3,861 | 0.21% | 56,371,436 |
| 2017-06-14 | 2017-06-12 | 21.494 | 2,631,440 | -9,654 | 0.21% | 56,561,431 |
| 2017-06-13 | 2017-06-09 | 22.168 | 2,641,094 | +48,269 | 0.21% | 58,547,243 |
| 2017-06-12 | 2017-06-08 | 22.168 | 2,592,825 | -2,896 | 0.21% | 57,477,225 |
| 2017-06-08 | 2017-06-06 | 21.805 | 2,595,721 | -1,931 | 0.21% | 56,600,325 |
| 2017-06-07 | 2017-06-05 | 21.961 | 2,597,652 | -9,654 | 0.21% | 57,046,059 |
| 2017-06-06 | 2017-06-02 | 22.220 | 2,607,306 | -10,619 | 0.21% | 57,933,280 |
| 2017-06-05 | 2017-06-01 | 22.220 | 2,617,925 | -965 | 0.21% | 58,169,230 |
| 2017-06-02 | 2017-05-31 | 21.702 | 2,618,890 | -39,580 | 0.21% | 56,834,246 |
| 2017-06-01 | 2017-05-29 | 21.805 | 2,658,470 | +3,861 | 0.21% | 57,968,582 |
| 2017-05-31 | 2017-05-26 | 21.753 | 2,654,609 | +74,333 | 0.21% | 57,746,900 |
| 2017-05-29 | 2017-05-25 | 22.479 | 2,580,276 | -77,229 | 0.20% | 58,002,140 |
| 2017-05-26 | 2017-05-24 | 22.427 | 2,657,505 | -45,350 | 0.21% | 59,599,892 |
| 2017-05-25 | 2017-05-23 | 22.895 | 2,702,855 | -6,726 | 0.22% | 61,882,740 |
| 2017-05-24 | 2017-05-22 | 22.999 | 2,709,581 | +59,575 | 0.22% | 62,318,719 |
| 2017-05-23 | 2017-05-19 | 22.063 | 2,650,006 | +29,788 | 0.21% | 58,466,463 |
| 2017-05-22 | 2017-05-18 | 22.219 | 2,620,218 | -24,983 | 0.21% | 58,218,285 |
| 2017-05-19 | 2017-05-17 | 23.364 | 2,645,201 | +82,636 | 0.21% | 61,801,516 |
| 2017-05-18 | 2017-05-16 | 22.999 | 2,562,565 | +12,492 | 0.20% | 58,937,440 |
| 2017-05-17 | 2017-05-15 | 22.947 | 2,550,073 | -153,743 | 0.20% | 58,517,439 |
| 2017-05-16 | 2017-05-12 | 22.687 | 2,703,816 | +9,609 | 0.22% | 61,341,972 |
| 2017-05-15 | 2017-05-11 | 22.791 | 2,694,207 | -85,520 | 0.21% | 61,404,356 |
| 2017-05-12 | 2017-05-10 | 23.155 | 2,779,727 | -9,609 | 0.22% | 64,365,962 |
| 2017-05-11 | 2017-05-09 | 22.687 | 2,789,336 | -19,218 | 0.22% | 63,282,180 |
| 2017-05-10 | 2017-05-08 | 21.855 | 2,808,554 | +15,375 | 0.22% | 61,379,900 |
| 2017-05-09 | 2017-05-05 | 21.855 | 2,793,179 | -43,241 | 0.22% | 61,043,885 |
| 2017-05-08 | 2017-05-04 | 22.115 | 2,836,420 | -24,983 | 0.23% | 62,726,864 |
| 2017-05-05 | 2017-05-02 | 23.103 | 2,861,403 | -5,765 | 0.23% | 66,108,318 |
| 2017-05-04 | 2017-04-28 | 23.103 | 2,867,168 | +15,374 | 0.23% | 66,241,510 |
| 2017-05-02 | 2017-04-27 | 23.208 | 2,851,794 | -49,006 | 0.23% | 66,183,102 |
| 2017-04-28 | 2017-04-26 | 22.635 | 2,900,800 | -6,726 | 0.23% | 65,660,042 |
| 2017-04-27 | 2017-04-25 | 22.739 | 2,907,526 | +18,257 | 0.23% | 66,114,871 |
| 2017-04-26 | 2017-04-24 | 22.791 | 2,889,269 | -49,966 | 0.23% | 65,850,064 |
| 2017-04-25 | 2017-04-21 | 21.074 | 2,939,235 | -46,123 | 0.23% | 61,941,746 |
| 2017-04-24 | 2017-04-20 | 21.334 | 2,985,358 | +11,530 | 0.24% | 63,690,460 |
| 2017-04-21 | 2017-04-19 | 20.314 | 2,973,828 | -34,592 | 0.24% | 60,411,520 |
| 2017-04-20 | 2017-04-18 | 20.460 | 3,008,420 | -159,508 | 0.24% | 61,552,555 |
| 2017-04-19 | 2017-04-13 | 21.178 | 3,167,928 | -30,749 | 0.25% | 67,090,931 |
| 2017-04-18 | 2017-04-12 | 21.022 | 3,198,677 | -49,006 | 0.25% | 67,242,811 |
| 2017-04-13 | 2017-04-11 | 21.230 | 3,247,683 | +10,570 | 0.26% | 68,948,989 |
| 2017-04-12 | 2017-04-10 | 21.178 | 3,237,113 | -2,882 | 0.26% | 68,556,143 |
| 2017-04-11 | 2017-04-07 | 21.542 | 3,239,995 | -18,257 | 0.26% | 69,797,327 |
| 2017-04-10 | 2017-04-06 | 21.646 | 3,258,252 | -51,889 | 0.26% | 70,529,712 |
| 2017-04-07 | 2017-04-05 | 22.063 | 3,310,141 | +65,341 | 0.26% | 73,030,868 |
| 2017-04-06 | 2017-04-03 | 22.271 | 3,244,800 | +71,106 | 0.26% | 72,264,635 |
| 2017-04-05 | 2017-03-31 | 22.271 | 3,173,694 | -10,570 | 0.25% | 70,681,040 |
| 2017-04-03 | 2017-03-30 | 21.855 | 3,184,264 | -163,352 | 0.25% | 69,590,902 |
| 2017-03-31 | 2017-03-29 | 22.011 | 3,347,616 | +49,006 | 0.27% | 73,683,477 |
| 2017-03-30 | 2017-03-28 | 21.542 | 3,298,610 | +34,592 | 0.26% | 71,060,036 |
| 2017-03-29 | 2017-03-27 | 21.803 | 3,264,018 | -46,123 | 0.26% | 71,164,054 |
| 2017-03-28 | 2017-03-24 | 21.699 | 3,310,141 | +140,291 | 0.26% | 71,825,169 |
| 2017-03-27 | 2017-03-23 | 21.542 | 3,169,850 | +184,492 | 0.25% | 68,286,234 |
| 2017-03-24 | 2017-03-22 | 21.699 | 2,985,358 | +122,033 | 0.24% | 64,777,858 |
| 2017-03-23 | 2017-03-21 | 19.981 | 2,863,325 | +26,905 | 0.23% | 57,213,166 |
| 2017-03-22 | 2017-03-20 | 19.877 | 2,836,420 | -82,637 | 0.23% | 56,380,382 |
| 2017-03-21 | 2017-03-17 | 19.607 | 2,919,057 | -17,296 | 0.23% | 57,233,141 |
| 2017-03-20 | 2017-03-16 | 19.253 | 2,936,353 | -39,396 | 0.23% | 56,533,269 |
| 2017-03-17 | 2017-03-15 | 19.170 | 2,975,749 | +13,452 | 0.24% | 57,044,007 |
| 2017-03-16 | 2017-03-14 | 18.920 | 2,962,297 | -72,067 | 0.24% | 56,046,253 |
| 2017-03-15 | 2017-03-13 | 18.733 | 3,034,364 | +68,224 | 0.24% | 56,841,337 |
| 2017-03-14 | 2017-03-10 | 17.817 | 2,966,140 | -2,883 | 0.24% | 52,846,899 |
| 2017-03-13 | 2017-03-09 | 17.567 | 2,969,023 | -3,844 | 0.24% | 52,156,701 |
| 2017-03-10 | 2017-03-08 | 17.713 | 2,972,867 | +10,570 | 0.24% | 52,657,367 |
| 2017-03-09 | 2017-03-07 | 17.900 | 2,962,297 | +3,844 | 0.24% | 53,025,058 |
| 2017-03-08 | 2017-03-06 | 17.692 | 2,958,453 | +2,882 | 0.24% | 52,340,480 |
| 2017-03-07 | 2017-03-03 | 17.567 | 2,955,571 | -9,608 | 0.24% | 51,920,390 |
| 2017-03-06 | 2017-03-02 | 17.796 | 2,965,179 | -27,866 | 0.24% | 52,768,060 |
| 2017-03-03 | 2017-03-01 | 17.942 | 2,993,045 | -2,883 | 0.24% | 53,700,041 |
| 2017-03-02 | 2017-02-28 | 17.775 | 2,995,928 | -4,805 | 0.24% | 53,252,910 |
| 2017-03-01 | 2017-02-27 | 17.567 | 3,000,733 | -46,123 | 0.24% | 52,713,749 |
| 2017-02-28 | 2017-02-24 | 17.088 | 3,046,856 | -98,011 | 0.24% | 52,065,397 |
| 2017-02-27 | 2017-02-23 | 17.546 | 3,144,867 | +13,453 | 0.25% | 55,180,288 |
| 2017-02-24 | 2017-02-22 | 17.692 | 3,131,414 | -13,453 | 0.25% | 55,400,479 |
| 2017-02-23 | 2017-02-21 | 17.671 | 3,144,867 | +22,101 | 0.25% | 55,573,030 |
| 2017-02-21 | 2017-02-17 | 17.713 | 3,122,766 | -38,436 | 0.25% | 55,312,477 |
| 2017-02-20 | 2017-02-16 | 18.046 | 3,161,202 | -14,413 | 0.25% | 57,046,033 |
| 2017-02-17 | 2017-02-15 | 18.046 | 3,175,615 | -16,336 | 0.25% | 57,306,125 |
| 2017-02-16 | 2017-02-14 | 18.295 | 3,191,951 | +55,732 | 0.25% | 58,398,164 |
| 2017-02-15 | 2017-02-13 | 17.692 | 3,136,219 | +25,944 | 0.25% | 55,485,488 |
| 2017-02-14 | 2017-02-10 | 17.692 | 3,110,275 | -1,921 | 0.25% | 55,026,491 |
| 2017-02-13 | 2017-02-09 | 17.588 | 3,112,196 | +30,748 | 0.25% | 54,736,592 |
| 2017-02-10 | 2017-02-08 | 18.004 | 3,081,448 | -24,983 | 0.25% | 55,478,544 |
| 2017-02-09 | 2017-02-07 | 17.733 | 3,106,431 | +3,844 | 0.25% | 55,087,797 |
| 2017-02-08 | 2017-02-06 | 17.525 | 3,102,587 | +30,748 | 0.25% | 54,373,860 |
| 2017-02-07 | 2017-02-03 | 16.901 | 3,071,839 | -16,335 | 0.24% | 51,916,879 |
| 2017-02-06 | 2017-02-02 | 16.901 | 3,088,174 | +14,413 | 0.25% | 52,192,956 |
| 2017-02-03 | 2017-02-01 | 16.859 | 3,073,761 | +1,922 | 0.24% | 51,821,409 |
| 2017-02-02 | 2017-01-27 | 16.984 | 3,071,839 | -961 | 0.24% | 52,172,628 |
| 2017-02-01 | 2017-01-25 | 17.088 | 3,072,800 | -961 | 0.24% | 52,508,735 |
| 2017-01-26 | 2017-01-24 | 16.797 | 3,073,761 | +1,922 | 0.25% | 51,629,478 |
| 2017-01-25 | 2017-01-23 | 16.714 | 3,071,839 | +7,687 | 0.25% | 51,341,446 |
| 2017-01-24 | 2017-01-20 | 16.693 | 3,064,152 | +26,905 | 0.24% | 51,149,192 |
| 2017-01-23 | 2017-01-19 | 16.943 | 3,037,247 | -2,882 | 0.24% | 51,458,677 |
| 2017-01-20 | 2017-01-18 | 17.109 | 3,040,129 | -13,453 | 0.24% | 52,013,722 |
| 2017-01-19 | 2017-01-17 | 16.714 | 3,053,582 | +21,140 | 0.24% | 51,036,306 |
| 2017-01-18 | 2017-01-16 | 16.693 | 3,032,442 | -1,922 | 0.24% | 50,619,864 |
| 2017-01-17 | 2017-01-13 | 17.192 | 3,034,364 | +2,883 | 0.24% | 52,167,716 |
| 2017-01-13 | 2017-01-11 | 17.234 | 3,031,481 | -5,766 | 0.24% | 52,244,345 |
| 2017-01-12 | 2017-01-10 | 17.276 | 3,037,247 | -24,022 | 0.24% | 52,470,150 |
| 2017-01-10 | 2017-01-06 | 17.192 | 3,061,269 | -48,045 | 0.24% | 52,630,275 |
| 2017-01-09 | 2017-01-05 | 17.296 | 3,109,314 | +24,984 | 0.25% | 53,779,865 |
| 2017-01-06 | 2017-01-04 | 16.963 | 3,084,330 | -48,045 | 0.25% | 52,320,580 |
| 2017-01-04 | 2016-12-30 | 16.547 | 3,132,375 | -21,140 | 0.25% | 51,831,643 |
| 2017-01-03 | 2016-12-29 | 16.505 | 3,153,515 | +48,045 | 0.25% | 52,050,174 |
| 2016-12-30 | 2016-12-28 | 16.485 | 3,105,470 | +6,726 | 0.25% | 51,192,533 |
| 2016-12-29 | 2016-12-23 | 16.089 | 3,098,744 | -9,609 | 0.25% | 49,856,214 |
| 2016-12-28 | 2016-12-22 | 16.172 | 3,108,353 | -3,843 | 0.25% | 50,269,603 |
| 2016-12-22 | 2016-12-20 | 16.131 | 3,112,196 | -7,688 | 0.25% | 50,202,199 |
| 2016-12-21 | 2016-12-19 | 16.193 | 3,119,884 | -2,882 | 0.25% | 50,521,024 |
| 2016-12-20 | 2016-12-16 | 16.360 | 3,122,766 | +33,631 | 0.25% | 51,087,669 |
| 2016-12-19 | 2016-12-15 | 16.443 | 3,089,135 | +4,805 | 0.25% | 50,794,663 |
| 2016-12-16 | 2016-12-14 | 16.693 | 3,084,330 | +22,100 | 0.25% | 51,486,018 |
| 2016-12-15 | 2016-12-13 | 16.734 | 3,062,230 | -961 | 0.24% | 51,244,582 |
| 2016-12-14 | 2016-12-12 | 16.443 | 3,063,191 | +24,023 | 0.24% | 50,368,065 |
| 2016-12-13 | 2016-12-09 | 16.922 | 3,039,168 | +14,413 | 0.24% | 51,427,967 |
| 2016-12-12 | 2016-12-08 | 17.380 | 3,024,755 | -961 | 0.24% | 52,569,129 |
| 2016-12-09 | 2016-12-07 | 17.484 | 3,025,716 | -31,709 | 0.24% | 52,900,716 |
| 2016-12-08 | 2016-12-06 | 17.463 | 3,057,425 | +12,491 | 0.24% | 53,391,470 |
| 2016-12-07 | 2016-12-05 | 17.692 | 3,044,934 | +35,553 | 0.24% | 53,870,488 |
| 2016-12-06 | 2016-12-02 | 17.692 | 3,009,381 | +54,771 | 0.24% | 53,241,490 |
| 2016-12-05 | 2016-12-01 | 18.087 | 2,954,610 | -20,178 | 0.24% | 53,440,934 |
| 2016-12-02 | 2016-11-30 | 18.129 | 2,974,788 | -17,297 | 0.24% | 53,929,734 |
| 2016-12-01 | 2016-11-29 | 18.233 | 2,992,085 | -18,257 | 0.24% | 54,554,695 |
| 2016-11-30 | 2016-11-28 | 18.524 | 3,010,342 | +31,710 | 0.24% | 55,764,774 |
| 2016-11-29 | 2016-11-25 | 17.879 | 2,978,632 | +105,698 | 0.24% | 53,255,457 |
| 2016-11-28 | 2016-11-24 | 18.025 | 2,872,934 | +961 | 0.23% | 51,784,244 |
| 2016-11-25 | 2016-11-23 | 18.129 | 2,871,973 | -25,944 | 0.23% | 52,065,808 |
| 2016-11-24 | 2016-11-22 | 17.900 | 2,897,917 | +24,023 | 0.23% | 51,872,657 |
| 2016-11-23 | 2016-11-21 | 18.483 | 2,873,894 | +96,089 | 0.23% | 53,117,523 |
| 2016-11-22 | 2016-11-18 | 17.671 | 2,777,805 | -69,184 | 0.22% | 49,086,667 |
| 2016-11-21 | 2016-11-17 | 17.775 | 2,846,989 | +50,927 | 0.23% | 50,605,505 |
| 2016-11-18 | 2016-11-16 | 17.546 | 2,796,062 | -8,648 | 0.22% | 49,060,105 |
| 2016-11-17 | 2016-11-15 | 17.276 | 2,804,710 | +19,218 | 0.22% | 48,452,943 |
| 2016-11-16 | 2016-11-14 | 17.484 | 2,785,492 | -961 | 0.22% | 48,700,711 |
| 2016-11-15 | 2016-11-11 | 17.671 | 2,786,453 | +6,726 | 0.22% | 49,239,486 |
| 2016-11-14 | 2016-11-10 | 18.108 | 2,779,727 | +22,101 | 0.22% | 50,335,629 |
| 2016-11-11 | 2016-11-09 | 17.754 | 2,757,626 | +11,531 | 0.22% | 48,959,672 |
| 2016-11-10 | 2016-11-08 | 17.879 | 2,746,095 | +21,139 | 0.22% | 49,097,889 |
| 2016-11-09 | 2016-11-07 | 17.942 | 2,724,956 | -3,843 | 0.22% | 48,890,093 |
| 2016-11-08 | 2016-11-04 | 17.588 | 2,728,799 | +14,413 | 0.22% | 47,993,493 |
| 2016-11-07 | 2016-11-03 | 17.567 | 2,714,386 | +10,570 | 0.22% | 47,683,503 |
| 2016-11-04 | 2016-11-02 | 18.087 | 2,703,816 | -13,453 | 0.22% | 48,904,746 |
| 2016-11-03 | 2016-11-01 | 18.587 | 2,717,269 | -9,609 | 0.22% | 50,505,444 |
| 2016-11-02 | 2016-10-31 | 18.150 | 2,726,878 | +4,805 | 0.22% | 49,492,147 |
| 2016-11-01 | 2016-10-28 | 18.254 | 2,722,073 | -3,844 | 0.22% | 49,688,223 |
| 2016-10-31 | 2016-10-27 | 18.628 | 2,725,917 | +17,296 | 0.22% | 50,779,657 |
| 2016-10-28 | 2016-10-26 | 18.899 | 2,708,621 | -70,145 | 0.22% | 51,190,361 |
| 2016-10-27 | 2016-10-25 | 18.733 | 2,778,766 | +86,481 | 0.22% | 52,053,338 |
| 2016-10-26 | 2016-10-24 | 18.191 | 2,692,285 | +2,882 | 0.22% | 48,976,367 |
| 2016-10-25 | 2016-10-20 | 18.337 | 2,689,403 | +34,593 | 0.21% | 49,315,779 |
| 2016-10-24 | 2016-10-19 | 18.150 | 2,654,810 | +4,804 | 0.21% | 48,184,131 |
| 2016-10-20 | 2016-10-18 | 18.691 | 2,650,006 | +4,805 | 0.21% | 49,531,023 |
| 2016-10-19 | 2016-10-17 | 18.608 | 2,645,201 | +23,061 | 0.21% | 49,220,985 |
| 2016-10-18 | 2016-10-14 | 19.419 | 2,622,140 | +5,765 | 0.21% | 50,920,378 |
| 2016-10-17 | 2016-10-13 | 19.399 | 2,616,375 | -33,631 | 0.21% | 50,753,968 |
| 2016-10-14 | 2016-10-12 | 19.669 | 2,650,006 | +12,492 | 0.21% | 52,123,404 |
| 2016-10-13 | 2016-10-11 | 19.773 | 2,637,514 | -18,257 | 0.21% | 52,152,182 |
| 2016-10-11 | 2016-10-06 | 19.981 | 2,655,771 | -3,844 | 0.21% | 53,065,952 |
| 2016-10-07 | 2016-10-05 | 19.836 | 2,659,615 | -12,492 | 0.21% | 52,755,261 |
| 2016-10-06 | 2016-10-04 | 19.482 | 2,672,107 | -5,765 | 0.21% | 52,057,558 |
| 2016-10-05 | 2016-10-03 | 19.461 | 2,677,872 | +33,631 | 0.21% | 52,114,134 |
| 2016-10-04 | 2016-09-30 | 19.086 | 2,644,241 | +24,023 | 0.21% | 50,468,974 |
| 2016-10-03 | 2016-09-29 | 19.815 | 2,620,218 | -73,989 | 0.21% | 51,919,258 |
| 2016-09-30 | 2016-09-28 | 19.357 | 2,694,207 | +2,883 | 0.22% | 52,151,645 |
| 2016-09-29 | 2016-09-27 | 19.544 | 2,691,324 | -35,554 | 0.21% | 52,599,992 |
| 2016-09-28 | 2016-09-26 | 18.816 | 2,726,878 | +16,336 | 0.22% | 51,308,373 |
| 2016-09-27 | 2016-09-23 | 19.752 | 2,710,542 | -25,945 | 0.22% | 53,539,764 |
| 2016-09-26 | 2016-09-22 | 19.628 | 2,736,487 | -19,217 | 0.22% | 53,710,499 |
| 2016-09-23 | 2016-09-21 | 19.877 | 2,755,704 | -90,325 | 0.22% | 54,775,965 |
| 2016-09-22 | 2016-09-20 | 18.462 | 2,846,029 | -5,765 | 0.23% | 52,543,263 |
| 2016-09-21 | 2016-09-19 | 18.191 | 2,851,794 | -62,458 | 0.23% | 51,878,055 |
| 2016-09-20 | 2016-09-15 | 17.484 | 2,914,252 | +62,458 | 0.23% | 50,951,913 |
| 2016-09-19 | 2016-09-14 | 16.880 | 2,851,794 | +14,414 | 0.23% | 48,138,561 |
| 2016-09-15 | 2016-09-13 | 16.297 | 2,837,380 | -19,218 | 0.23% | 46,241,655 |
| 2016-09-14 | 2016-09-12 | 16.172 | 2,856,598 | +10,569 | 0.23% | 46,198,114 |
| 2016-09-13 | 2016-09-09 | 16.859 | 2,846,029 | +33,632 | 0.23% | 47,982,010 |
| 2016-09-12 | 2016-09-08 | 17.234 | 2,812,397 | +12,491 | 0.22% | 48,468,666 |
| 2016-09-09 | 2016-09-07 | 17.276 | 2,799,906 | -39,396 | 0.22% | 48,369,951 |
| 2016-09-08 | 2016-09-06 | 17.359 | 2,839,302 | -2,883 | 0.23% | 49,286,927 |
| 2016-09-07 | 2016-09-05 | 16.755 | 2,842,185 | -22,101 | 0.23% | 47,621,418 |
| 2016-09-06 | 2016-09-02 | 16.485 | 2,864,286 | -33,631 | 0.23% | 47,216,704 |
| 2016-09-05 | 2016-09-01 | 16.360 | 2,897,917 | -961 | 0.23% | 47,409,196 |
| 2016-09-02 | 2016-08-31 | 16.505 | 2,898,878 | -21,139 | 0.23% | 47,847,277 |
| 2016-09-01 | 2016-08-30 | 16.464 | 2,920,017 | +16,335 | 0.23% | 48,074,632 |
| 2016-08-31 | 2016-08-29 | 15.923 | 2,903,682 | +13,452 | 0.23% | 46,234,332 |
| 2016-08-30 | 2016-08-26 | 16.131 | 2,890,230 | +5,766 | 0.23% | 46,621,711 |
| 2016-08-29 | 2016-08-25 | 16.027 | 2,884,464 | +38,435 | 0.23% | 46,228,516 |
| 2016-08-26 | 2016-08-24 | 16.443 | 2,846,029 | -11,530 | 0.23% | 46,797,269 |
| 2016-08-25 | 2016-08-23 | 16.630 | 2,857,559 | -120,112 | 0.23% | 47,522,151 |
| 2016-08-24 | 2016-08-22 | 16.651 | 2,977,671 | +43,240 | 0.24% | 49,581,630 |
| 2016-08-23 | 2016-08-19 | 15.590 | 2,934,431 | -58,614 | 0.23% | 45,746,705 |
| 2016-08-22 | 2016-08-18 | 15.444 | 2,993,045 | +15,374 | 0.24% | 46,224,397 |
| 2016-08-19 | 2016-08-17 | 15.132 | 2,977,671 | +26,905 | 0.24% | 45,057,306 |
| 2016-08-18 | 2016-08-16 | 15.590 | 2,950,766 | +3,844 | 0.24% | 46,001,362 |
| 2016-08-17 | 2016-08-15 | 15.902 | 2,946,922 | -69,185 | 0.24% | 46,861,491 |
| 2016-08-16 | 2016-08-12 | 15.631 | 3,016,107 | -54,771 | 0.24% | 47,145,558 |
| 2016-08-15 | 2016-08-11 | 15.028 | 3,070,878 | +9,609 | 0.25% | 46,148,104 |
| 2016-08-12 | 2016-08-10 | 15.069 | 3,061,269 | -36,514 | 0.24% | 46,131,137 |
| 2016-08-11 | 2016-08-09 | 14.965 | 3,097,783 | -1,922 | 0.25% | 46,358,992 |
| 2016-08-10 | 2016-08-08 | 15.132 | 3,099,705 | +2,883 | 0.25% | 46,903,891 |
| 2016-08-09 | 2016-08-05 | 14.882 | 3,096,822 | -961 | 0.25% | 46,086,782 |
| 2016-08-08 | 2016-08-04 | 14.861 | 3,097,783 | -64,380 | 0.25% | 46,036,607 |
| 2016-08-05 | 2016-08-03 | 13.800 | 3,162,163 | +7,687 | 0.25% | 43,636,698 |
| 2016-08-04 | 2016-08-01 | 13.904 | 3,154,476 | -3,843 | 0.25% | 43,858,906 |
| 2016-08-03 | 2016-07-29 | 13.737 | 3,158,319 | +41,318 | 0.25% | 43,386,441 |
| 2016-08-01 | 2016-07-28 | 13.862 | 3,117,001 | +45,162 | 0.25% | 43,208,110 |
| 2016-07-29 | 2016-07-27 | 13.904 | 3,071,839 | +3,844 | 0.25% | 42,709,945 |
| 2016-07-28 | 2016-07-26 | 13.758 | 3,067,995 | +104,737 | 0.25% | 42,209,500 |
| 2016-07-27 | 2016-07-25 | 13.716 | 2,963,258 | +1,922 | 0.24% | 40,645,173 |
| 2016-07-26 | 2016-07-22 | 13.841 | 2,961,336 | -1,922 | 0.24% | 40,988,633 |
| 2016-07-25 | 2016-07-21 | 14.049 | 2,963,258 | -14,413 | 0.24% | 41,632,006 |
| 2016-07-22 | 2016-07-20 | 13.966 | 2,977,671 | -961 | 0.24% | 41,586,592 |
| 2016-07-21 | 2016-07-19 | 14.070 | 2,978,632 | +4,804 | 0.24% | 41,909,999 |
| 2016-07-20 | 2016-07-18 | 13.820 | 2,973,828 | -9,608 | 0.24% | 41,099,641 |
| 2016-07-19 | 2016-07-15 | 13.966 | 2,983,436 | -94,168 | 0.24% | 41,667,107 |
| 2016-07-18 | 2016-07-14 | 14.112 | 3,077,604 | -96,090 | 0.25% | 43,430,670 |
| 2016-07-15 | 2016-07-13 | 14.112 | 3,173,694 | -15,374 | 0.25% | 44,786,678 |
| 2016-07-14 | 2016-07-12 | 13.945 | 3,189,068 | +24,022 | 0.25% | 44,472,617 |
| 2016-07-13 | 2016-07-11 | 13.342 | 3,165,046 | +11,531 | 0.25% | 42,227,188 |
| 2016-07-12 | 2016-07-08 | 13.571 | 3,153,515 | -51,888 | 0.25% | 42,795,352 |
| 2016-07-11 | 2016-07-07 | 13.487 | 3,205,403 | -17,296 | 0.26% | 43,232,639 |
| 2016-07-08 | 2016-07-06 | 13.571 | 3,222,699 | +30,748 | 0.26% | 43,734,226 |
| 2016-07-07 | 2016-07-05 | 13.654 | 3,191,951 | -142,212 | 0.26% | 43,582,702 |
| 2016-07-06 | 2016-07-04 | 14.695 | 3,334,163 | -111,464 | 0.27% | 48,994,308 |
| 2016-07-05 | 2016-06-30 | 15.548 | 3,445,627 | +19,218 | 0.28% | 53,572,630 |
| 2016-07-04 | 2016-06-29 | 15.402 | 3,426,409 | -961 | 0.27% | 52,774,609 |
| 2016-06-29 | 2016-06-27 | 15.340 | 3,427,370 | +9,609 | 0.27% | 52,575,399 |
| 2016-06-28 | 2016-06-24 | 15.111 | 3,417,761 | -83,598 | 0.27% | 51,645,491 |
| 2016-06-27 | 2016-06-23 | 15.465 | 3,501,359 | -9,609 | 0.28% | 54,147,643 |
| 2016-06-24 | 2016-06-22 | 15.527 | 3,510,968 | -4,804 | 0.28% | 54,515,475 |
| 2016-06-23 | 2016-06-21 | 15.194 | 3,515,772 | +28,827 | 0.28% | 53,419,235 |
| 2016-06-22 | 2016-06-20 | 15.215 | 3,486,945 | +6,726 | 0.28% | 53,053,810 |
| 2016-06-21 | 2016-06-17 | 15.340 | 3,480,219 | -6,726 | 0.28% | 53,386,096 |
| 2016-06-20 | 2016-06-16 | 15.028 | 3,486,945 | +13,452 | 0.28% | 52,400,616 |
| 2016-06-16 | 2016-06-14 | 15.319 | 3,473,493 | +47,084 | 0.28% | 53,210,623 |
| 2016-06-15 | 2016-06-13 | 15.028 | 3,426,409 | +7,687 | 0.27% | 51,490,902 |
| 2016-06-14 | 2016-06-10 | 15.798 | 3,418,722 | +29,788 | 0.27% | 54,008,195 |
| 2016-06-13 | 2016-06-08 | 16.443 | 3,388,934 | +20,179 | 0.27% | 55,724,259 |
| 2016-06-10 | 2016-06-07 | 16.630 | 3,368,755 | +54,771 | 0.27% | 56,023,509 |
| 2016-06-08 | 2016-06-06 | 16.672 | 3,313,984 | -4,805 | 0.26% | 55,250,603 |
| 2016-06-07 | 2016-06-03 | 16.276 | 3,318,789 | -37,475 | 0.27% | 54,018,248 |
| 2016-06-06 | 2016-06-02 | 15.465 | 3,356,264 | -12,491 | 0.27% | 51,903,785 |
| 2016-06-03 | 2016-06-01 | 15.319 | 3,368,755 | +3,843 | 0.27% | 51,606,136 |
| 2016-06-02 | 2016-05-31 | 15.444 | 3,364,912 | -59,575 | 0.27% | 51,967,487 |
| 2016-06-01 | 2016-05-30 | 15.569 | 3,424,487 | +56,693 | 0.27% | 53,315,222 |
| 2016-05-31 | 2016-05-27 | 15.048 | 3,367,794 | +2,882 | 0.27% | 50,680,153 |
| 2016-05-30 | 2016-05-26 | 14.778 | 3,364,912 | -14,413 | 0.27% | 49,726,302 |
| 2016-05-27 | 2016-05-25 | 15.028 | 3,379,325 | -35,553 | 0.27% | 50,783,340 |
| 2016-05-26 | 2016-05-24 | 15.112 | 3,414,878 | +6,726 | 0.27% | 51,604,408 |
| 2016-05-25 | 2016-05-23 | 15.300 | 3,408,152 | +4,550 | 0.27% | 52,145,659 |
| 2016-05-24 | 2016-05-20 | 14.986 | 3,403,602 | +387,418 | 0.27% | 51,005,987 |
| 2016-05-23 | 2016-05-19 | 17.753 | 3,016,184 | +14,314 | 0.24% | 53,544,835 |
| 2016-05-19 | 2016-05-17 | 18.507 | 3,001,870 | -955 | 0.24% | 55,555,739 |
| 2016-05-18 | 2016-05-16 | 17.941 | 3,002,825 | -24,810 | 0.24% | 53,874,113 |
| 2016-05-17 | 2016-05-13 | 17.815 | 3,027,635 | +47,712 | 0.24% | 53,938,490 |
| 2016-05-16 | 2016-05-12 | 18.151 | 2,979,923 | +6,680 | 0.24% | 54,087,795 |
| 2016-05-13 | 2016-05-11 | 18.214 | 2,973,243 | +2,862 | 0.24% | 54,153,499 |
| 2016-05-12 | 2016-05-10 | 18.025 | 2,970,381 | -45,803 | 0.24% | 53,541,059 |
| 2016-05-11 | 2016-05-09 | 17.794 | 3,016,184 | -1,908 | 0.24% | 53,671,269 |
| 2016-05-10 | 2016-05-06 | 18.004 | 3,018,092 | +27,672 | 0.24% | 54,337,791 |
| 2016-05-09 | 2016-05-05 | 18.591 | 2,990,420 | +18,131 | 0.24% | 55,594,541 |
| 2016-05-06 | 2016-05-04 | 18.863 | 2,972,289 | -18,131 | 0.24% | 56,067,332 |
| 2016-05-05 | 2016-05-03 | 18.759 | 2,990,420 | +15,268 | 0.24% | 56,095,958 |
| 2016-05-04 | 2016-04-29 | 18.780 | 2,975,152 | +107,828 | 0.24% | 55,871,909 |
| 2016-05-03 | 2016-04-28 | 18.926 | 2,867,324 | -21,947 | 0.23% | 54,267,631 |
| 2016-04-29 | 2016-04-27 | 18.738 | 2,889,271 | +51,528 | 0.23% | 54,137,992 |
| 2016-04-28 | 2016-04-26 | 19.366 | 2,837,743 | -91,606 | 0.23% | 54,956,792 |
| 2016-04-27 | 2016-04-25 | 19.953 | 2,929,349 | +50,574 | 0.24% | 58,449,986 |
| 2016-04-26 | 2016-04-22 | 20.163 | 2,878,775 | +28,627 | 0.23% | 58,044,241 |
| 2016-04-25 | 2016-04-21 | 20.058 | 2,850,148 | +31,490 | 0.23% | 57,168,355 |
| 2016-04-22 | 2016-04-20 | 19.869 | 2,818,658 | -8,588 | 0.23% | 56,005,034 |
| 2016-04-21 | 2016-04-19 | 20.205 | 2,827,246 | -48,666 | 0.23% | 57,123,785 |
| 2016-04-20 | 2016-04-18 | 20.016 | 2,875,912 | +1,909 | 0.23% | 57,564,576 |
| 2016-04-19 | 2016-04-15 | 20.037 | 2,874,003 | +1,908 | 0.23% | 57,586,602 |
| 2016-04-18 | 2016-04-14 | 20.079 | 2,872,095 | -67,750 | 0.23% | 57,668,765 |
| 2016-04-15 | 2016-04-13 | 20.205 | 2,939,845 | +15,267 | 0.24% | 59,398,819 |
| 2016-04-14 | 2016-04-12 | 19.786 | 2,924,578 | +8,588 | 0.24% | 57,864,412 |
| 2016-04-13 | 2016-04-11 | 19.807 | 2,915,990 | +46,758 | 0.23% | 57,755,611 |
| 2016-04-12 | 2016-04-08 | 19.052 | 2,869,232 | -9,543 | 0.23% | 54,664,565 |
| 2016-04-11 | 2016-04-07 | 19.283 | 2,878,775 | +116,417 | 0.23% | 55,510,085 |
| 2016-04-08 | 2016-04-06 | 19.115 | 2,762,358 | -43,895 | 0.22% | 52,802,094 |
| 2016-04-07 | 2016-04-05 | 18.570 | 2,806,253 | +41,032 | 0.23% | 52,111,898 |
| 2016-04-06 | 2016-04-01 | 18.717 | 2,765,221 | +34,352 | 0.22% | 51,755,636 |
| 2016-04-05 | 2016-03-31 | 19.052 | 2,730,869 | -68,704 | 0.22% | 52,028,475 |
| 2016-04-01 | 2016-03-30 | 19.136 | 2,799,573 | -84,927 | 0.23% | 53,572,130 |
| 2016-03-31 | 2016-03-29 | 18.926 | 2,884,500 | -96,377 | 0.23% | 54,592,708 |
| 2016-03-30 | 2016-03-24 | 18.696 | 2,980,877 | -54,391 | 0.24% | 55,729,514 |
| 2016-03-29 | 2016-03-23 | 18.654 | 3,035,268 | -98,286 | 0.24% | 56,619,156 |
| 2016-03-24 | 2016-03-22 | 18.800 | 3,133,554 | -16,222 | 0.25% | 58,912,299 |
| 2016-03-23 | 2016-03-21 | 18.968 | 3,149,776 | +5,725 | 0.25% | 59,745,416 |
| 2016-03-22 | 2016-03-18 | 18.318 | 3,144,051 | -35,306 | 0.25% | 57,594,015 |
| 2016-03-21 | 2016-03-17 | 16.935 | 3,179,357 | -30,536 | 0.26% | 53,842,721 |
| 2016-03-18 | 2016-03-16 | 16.746 | 3,209,893 | +5,726 | 0.26% | 53,754,358 |
| 2016-03-17 | 2016-03-15 | 16.935 | 3,204,167 | -20,039 | 0.26% | 54,262,881 |
| 2016-03-16 | 2016-03-14 | 17.270 | 3,224,206 | +954 | 0.26% | 55,683,476 |
| 2016-03-15 | 2016-03-11 | 16.537 | 3,223,252 | -1,909 | 0.26% | 53,302,504 |
| 2016-03-11 | 2016-03-09 | 16.243 | 3,225,161 | +4,772 | 0.26% | 52,387,714 |
| 2016-03-10 | 2016-03-08 | 16.767 | 3,220,389 | +4,771 | 0.26% | 53,997,626 |
| 2016-03-09 | 2016-03-07 | 16.998 | 3,215,618 | +1,908 | 0.26% | 54,658,996 |
| 2016-03-08 | 2016-03-04 | 17.103 | 3,213,710 | +33,398 | 0.26% | 54,963,349 |
| 2016-03-07 | 2016-03-03 | 16.411 | 3,180,312 | +31,490 | 0.26% | 52,192,468 |
| 2016-03-04 | 2016-03-02 | 16.495 | 3,148,822 | +35,307 | 0.25% | 51,939,670 |
| 2016-03-03 | 2016-03-01 | 16.202 | 3,113,515 | +9,542 | 0.25% | 50,443,684 |
| 2016-03-02 | 2016-02-29 | 16.118 | 3,103,973 | -1,909 | 0.25% | 50,028,861 |
| 2016-03-01 | 2016-02-26 | 16.306 | 3,105,882 | +23,856 | 0.25% | 50,645,503 |
| 2016-02-29 | 2016-02-25 | 16.034 | 3,082,026 | -2,863 | 0.25% | 49,416,738 |
| 2016-02-25 | 2016-02-23 | 16.788 | 3,084,889 | -35,306 | 0.25% | 51,790,297 |
| 2016-02-24 | 2016-02-22 | 16.956 | 3,120,195 | +9,542 | 0.25% | 52,906,204 |
| 2016-02-23 | 2016-02-19 | 16.705 | 3,110,653 | +954 | 0.25% | 51,962,045 |
| 2016-02-22 | 2016-02-18 | 16.830 | 3,109,699 | -2,862 | 0.25% | 52,337,171 |
| 2016-02-19 | 2016-02-17 | 16.306 | 3,112,561 | +954 | 0.25% | 50,754,413 |
| 2016-02-18 | 2016-02-16 | 16.474 | 3,111,607 | +10,497 | 0.25% | 51,260,593 |
| 2016-02-17 | 2016-02-15 | 16.202 | 3,101,110 | +45,803 | 0.25% | 50,242,705 |
| 2016-02-16 | 2016-02-12 | 15.447 | 3,055,307 | -35,307 | 0.25% | 47,195,293 |
| 2016-02-15 | 2016-02-11 | 15.950 | 3,090,614 | +47,712 | 0.25% | 49,295,329 |
| 2016-02-12 | 2016-02-05 | 16.642 | 3,042,902 | -3,817 | 0.24% | 50,638,964 |
| 2016-02-11 | 2016-02-04 | 16.788 | 3,046,719 | +6,679 | 0.25% | 51,149,484 |
| 2016-02-05 | 2016-02-03 | 16.642 | 3,040,040 | -5,725 | 0.24% | 50,591,336 |
| 2016-02-04 | 2016-02-02 | 17.061 | 3,045,765 | +1,908 | 0.25% | 51,963,350 |
| 2016-02-03 | 2016-02-01 | 16.851 | 3,043,857 | -20,993 | 0.24% | 51,292,827 |
| 2016-02-02 | 2016-01-29 | 17.438 | 3,064,850 | +17,176 | 0.25% | 53,445,223 |
| 2016-02-01 | 2016-01-28 | 16.139 | 3,047,674 | +20,994 | 0.25% | 49,185,329 |
| 2016-01-29 | 2016-01-27 | 16.222 | 3,026,680 | +4,771 | 0.24% | 49,100,262 |
| 2016-01-28 | 2016-01-26 | 16.076 | 3,021,909 | -9,543 | 0.24% | 48,579,505 |
| 2016-01-27 | 2016-01-25 | 16.537 | 3,031,452 | +8,589 | 0.24% | 50,130,732 |
| 2016-01-26 | 2016-01-22 | 15.887 | 3,022,863 | -25,765 | 0.24% | 48,024,629 |
| 2016-01-25 | 2016-01-21 | 15.091 | 3,048,628 | +36,261 | 0.25% | 46,005,873 |
| 2016-01-22 | 2016-01-20 | 15.782 | 3,012,367 | -5,725 | 0.24% | 47,542,192 |
| 2016-01-21 | 2016-01-19 | 16.663 | 3,018,092 | -3,817 | 0.24% | 50,289,341 |
| 2016-01-20 | 2016-01-18 | 15.866 | 3,021,909 | -3,817 | 0.24% | 47,946,135 |
| 2016-01-19 | 2016-01-15 | 15.908 | 3,025,726 | -9,542 | 0.24% | 48,133,530 |
| 2016-01-18 | 2016-01-14 | 16.369 | 3,035,268 | +12,405 | 0.24% | 49,684,900 |
| 2016-01-15 | 2016-01-13 | 16.139 | 3,022,863 | +38,169 | 0.24% | 48,784,913 |
| 2016-01-14 | 2016-01-12 | 15.761 | 2,984,694 | +91,606 | 0.24% | 47,042,890 |
| 2016-01-13 | 2016-01-11 | 16.097 | 2,893,088 | -11,451 | 0.23% | 46,569,246 |
| 2016-01-12 | 2016-01-08 | 17.103 | 2,904,539 | +34,353 | 0.23% | 49,675,668 |
| 2016-01-11 | 2016-01-07 | 16.767 | 2,870,186 | +20,038 | 0.23% | 48,125,624 |
| 2016-01-08 | 2016-01-06 | 18.360 | 2,850,148 | +40,078 | 0.23% | 52,329,654 |
| 2016-01-07 | 2016-01-05 | 18.444 | 2,810,070 | +39,124 | 0.23% | 51,829,397 |
| 2016-01-06 | 2016-01-04 | 19.178 | 2,770,946 | -44,849 | 0.22% | 53,140,483 |
| 2016-01-05 | 2015-12-31 | 19.890 | 2,815,795 | +15,267 | 0.23% | 56,007,165 |
| 2015-12-30 | 2015-12-28 | 19.471 | 2,800,528 | +14,314 | 0.23% | 54,529,558 |
| 2015-12-29 | 2015-12-24 | 19.283 | 2,786,214 | -6,680 | 0.22% | 53,725,274 |
| 2015-12-28 | 2015-12-22 | 19.702 | 2,792,894 | -10,496 | 0.22% | 55,024,823 |
| 2015-12-23 | 2015-12-21 | 19.681 | 2,803,390 | +14,313 | 0.23% | 55,172,855 |
| 2015-12-22 | 2015-12-18 | 19.618 | 2,789,077 | -5,725 | 0.22% | 54,715,793 |
| 2015-12-21 | 2015-12-17 | 20.247 | 2,794,802 | +37,215 | 0.22% | 56,585,416 |
| 2015-12-18 | 2015-12-16 | 19.890 | 2,757,587 | -23,856 | 0.22% | 54,849,387 |
| 2015-12-17 | 2015-12-15 | 19.639 | 2,781,443 | +954 | 0.22% | 54,624,327 |
| 2015-12-16 | 2015-12-14 | 19.786 | 2,780,489 | +82,064 | 0.22% | 55,013,531 |
| 2015-12-15 | 2015-12-11 | 19.597 | 2,698,425 | -1,908 | 0.22% | 52,880,835 |
| 2015-12-14 | 2015-12-10 | 20.079 | 2,700,333 | -9,543 | 0.22% | 54,219,958 |
| 2015-12-10 | 2015-12-08 | 20.624 | 2,709,876 | -15,267 | 0.22% | 55,888,295 |
| 2015-12-09 | 2015-12-07 | 20.959 | 2,725,143 | +7,634 | 0.22% | 57,117,033 |
| 2015-12-08 | 2015-12-04 | 20.603 | 2,717,509 | +41,986 | 0.22% | 55,988,760 |
| 2015-12-07 | 2015-12-03 | 21.064 | 2,675,523 | -130,730 | 0.22% | 56,357,419 |
| 2015-12-04 | 2015-12-02 | 21.116 | 2,806,253 | +20,993 | 0.23% | 59,258,168 |
| 2015-12-03 | 2015-12-01 | 21.274 | 2,785,260 | -14,313 | 0.22% | 59,252,698 |
| 2015-12-02 | 2015-11-30 | 21.588 | 2,799,573 | +12,405 | 0.23% | 60,437,343 |
| 2015-12-01 | 2015-11-27 | 20.792 | 2,787,168 | -60,117 | 0.22% | 57,949,696 |
| 2015-11-30 | 2015-11-26 | 21.378 | 2,847,285 | +12,405 | 0.23% | 60,870,582 |
| 2015-11-27 | 2015-11-25 | 22.217 | 2,834,880 | +129,776 | 0.23% | 62,982,064 |
| 2015-11-26 | 2015-11-24 | 21.693 | 2,705,104 | -10,497 | 0.22% | 58,681,426 |
| 2015-11-25 | 2015-11-23 | 21.902 | 2,715,601 | -31,490 | 0.22% | 59,478,306 |
| 2015-11-24 | 2015-11-20 | 21.693 | 2,747,091 | -112,599 | 0.22% | 59,592,244 |
| 2015-11-23 | 2015-11-19 | 21.221 | 2,859,690 | -84,927 | 0.23% | 60,686,254 |
| 2015-11-20 | 2015-11-18 | 19.450 | 2,944,617 | +29,582 | 0.24% | 57,273,422 |
| 2015-11-19 | 2015-11-17 | 18.759 | 2,915,035 | -17,177 | 0.23% | 54,681,844 |
| 2015-11-18 | 2015-11-16 | 18.675 | 2,932,212 | +77,293 | 0.24% | 54,758,232 |
| 2015-11-17 | 2015-11-13 | 19.178 | 2,854,919 | +13,359 | 0.23% | 54,750,896 |
| 2015-11-16 | 2015-11-12 | 19.429 | 2,841,560 | +23,856 | 0.23% | 55,209,385 |
| 2015-11-13 | 2015-11-11 | 19.576 | 2,817,704 | +12,405 | 0.23% | 55,159,280 |
| 2015-11-12 | 2015-11-10 | 19.408 | 2,805,299 | -8,588 | 0.23% | 54,446,064 |
| 2015-11-11 | 2015-11-09 | 19.890 | 2,813,887 | -71,567 | 0.23% | 55,969,214 |
| 2015-11-10 | 2015-11-06 | 20.142 | 2,885,454 | -17,176 | 0.23% | 58,118,432 |
| 2015-11-09 | 2015-11-05 | 19.555 | 2,902,630 | +97,331 | 0.23% | 56,760,951 |
| 2015-11-06 | 2015-11-04 | 19.513 | 2,805,299 | -29,581 | 0.23% | 54,740,049 |
| 2015-11-05 | 2015-11-03 | 18.570 | 2,834,880 | +6,680 | 0.23% | 52,643,499 |
| 2015-11-04 | 2015-11-02 | 18.381 | 2,828,200 | +10,496 | 0.23% | 51,985,958 |
| 2015-11-03 | 2015-10-30 | 18.507 | 2,817,704 | -9,542 | 0.23% | 52,147,371 |
| 2015-11-02 | 2015-10-29 | 18.570 | 2,827,246 | -21,947 | 0.23% | 52,501,736 |
| 2015-10-29 | 2015-10-27 | 19.157 | 2,849,193 | +5,725 | 0.23% | 54,581,367 |
| 2015-10-28 | 2015-10-26 | 19.241 | 2,843,468 | -26,718 | 0.23% | 54,710,083 |
| 2015-10-27 | 2015-10-23 | 18.863 | 2,870,186 | +23,855 | 0.23% | 54,141,327 |
| 2015-10-26 | 2015-10-22 | 18.465 | 2,846,331 | -1,908 | 0.23% | 52,557,858 |
| 2015-10-23 | 2015-10-20 | 18.905 | 2,848,239 | -12,405 | 0.23% | 53,846,727 |
| 2015-10-22 | 2015-10-19 | 19.115 | 2,860,644 | -1,909 | 0.23% | 54,680,817 |
| 2015-10-20 | 2015-10-16 | 19.387 | 2,862,553 | -86,835 | 0.23% | 55,497,269 |
| 2015-10-19 | 2015-10-15 | 18.130 | 2,949,388 | +14,314 | 0.24% | 53,471,745 |
| 2015-10-16 | 2015-10-14 | 17.648 | 2,935,074 | -7,634 | 0.24% | 51,797,344 |
| 2015-10-15 | 2015-10-13 | 18.193 | 2,942,708 | -954 | 0.24% | 53,535,670 |
| 2015-10-14 | 2015-10-12 | 18.318 | 2,943,662 | -13,360 | 0.24% | 53,923,208 |
| 2015-10-13 | 2015-10-09 | 17.543 | 2,957,022 | -4,771 | 0.24% | 51,874,791 |
| 2015-10-12 | 2015-10-08 | 17.711 | 2,961,793 | +5,726 | 0.24% | 52,455,104 |
| 2015-10-09 | 2015-10-07 | 17.753 | 2,956,067 | -179,396 | 0.24% | 52,477,608 |
| 2015-10-08 | 2015-10-06 | 16.705 | 3,135,463 | +214,702 | 0.25% | 52,376,484 |
| 2015-10-07 | 2015-10-05 | 16.537 | 2,920,761 | -393,143 | 0.24% | 48,300,249 |
| 2015-10-06 | 2015-10-02 | 16.327 | 3,313,904 | -171,762 | 0.27% | 54,107,034 |
| 2015-10-05 | 2015-09-30 | 15.824 | 3,485,666 | +624,068 | 0.28% | 55,158,070 |
| 2015-10-02 | 2015-09-29 | 16.243 | 2,861,598 | +42,940 | 0.23% | 46,482,199 |
| 2015-09-30 | 2015-09-25 | 16.830 | 2,818,658 | -8,588 | 0.23% | 47,438,863 |
| 2015-09-29 | 2015-09-24 | 16.893 | 2,827,246 | -47,712 | 0.23% | 47,761,173 |
| 2015-09-25 | 2015-09-23 | 17.124 | 2,874,958 | +21,948 | 0.23% | 49,230,008 |
| 2015-09-24 | 2015-09-22 | 17.585 | 2,853,010 | -141,227 | 0.23% | 50,169,711 |
| 2015-09-23 | 2015-09-21 | 18.088 | 2,994,237 | +88,744 | 0.24% | 54,159,334 |
| 2015-09-22 | 2015-09-18 | 17.836 | 2,905,493 | +198,480 | 0.23% | 51,823,380 |
| 2015-09-21 | 2015-09-17 | 16.726 | 2,707,013 | -31,490 | 0.22% | 45,276,159 |
| 2015-09-18 | 2015-09-16 | 17.040 | 2,738,503 | +83,973 | 0.22% | 46,663,801 |
| 2015-09-17 | 2015-09-15 | 16.348 | 2,654,530 | +6,679 | 0.21% | 43,396,888 |
| 2015-09-16 | 2015-09-14 | 16.222 | 2,647,851 | -18,130 | 0.21% | 42,954,716 |
| 2015-09-15 | 2015-09-11 | 16.663 | 2,665,981 | -2,863 | 0.21% | 44,422,247 |
| 2015-09-14 | 2015-09-10 | 16.558 | 2,668,844 | -44,849 | 0.21% | 44,190,267 |
| 2015-09-11 | 2015-09-09 | 16.851 | 2,713,693 | +192,755 | 0.22% | 45,729,148 |
| 2015-09-10 | 2015-09-08 | 17.291 | 2,520,938 | +22,902 | 0.20% | 43,590,561 |
| 2015-09-09 | 2015-09-07 | 16.181 | 2,498,036 | -8,588 | 0.20% | 40,419,630 |
| 2015-09-08 | 2015-09-04 | 15.950 | 2,506,624 | -16,222 | 0.20% | 39,980,682 |
| 2015-09-07 | 2015-09-02 | 16.076 | 2,522,846 | +51,528 | 0.20% | 40,556,685 |
| 2015-09-04 | 2015-09-01 | 16.432 | 2,471,318 | +6,680 | 0.20% | 40,608,883 |
| 2015-09-02 | 2015-08-31 | 17.124 | 2,464,638 | +6,679 | 0.20% | 42,203,798 |
| 2015-09-01 | 2015-08-28 | 17.040 | 2,457,959 | -142,180 | 0.20% | 41,883,361 |
| 2015-08-31 | 2015-08-27 | 17.145 | 2,600,139 | +145,997 | 0.21% | 44,578,578 |
| 2015-08-28 | 2015-08-26 | 15.845 | 2,454,142 | -15,267 | 0.20% | 38,886,408 |
| 2015-08-27 | 2015-08-25 | 15.782 | 2,469,409 | +30,535 | 0.20% | 38,973,046 |
| 2015-08-26 | 2015-08-24 | 15.112 | 2,438,874 | -145,997 | 0.20% | 36,855,387 |
| 2015-08-25 | 2015-08-21 | 16.872 | 2,584,871 | +20,039 | 0.21% | 43,612,512 |
| 2015-08-24 | 2015-08-20 | 17.312 | 2,564,832 | +133,592 | 0.21% | 44,403,307 |
| 2015-08-21 | 2015-08-19 | 18.402 | 2,431,240 | -4,771 | 0.20% | 44,740,279 |
| 2015-08-20 | 2015-08-18 | 19.513 | 2,436,011 | -41,032 | 0.20% | 47,534,099 |
| 2015-08-19 | 2015-08-17 | 20.331 | 2,477,043 | -35,307 | 0.20% | 50,359,525 |
| 2015-08-18 | 2015-08-14 | 20.624 | 2,512,350 | +9,543 | 0.20% | 51,814,532 |
| 2015-08-17 | 2015-08-13 | 20.729 | 2,502,807 | +22,901 | 0.20% | 51,880,003 |
| 2015-08-14 | 2015-08-12 | 20.666 | 2,479,906 | -303,445 | 0.20% | 51,249,364 |
| 2015-08-13 | 2015-08-11 | 21.274 | 2,783,351 | -16,222 | 0.22% | 59,212,086 |
| 2015-08-12 | 2015-08-10 | 22.269 | 2,799,573 | -6,680 | 0.23% | 62,344,347 |
| 2015-08-11 | 2015-08-07 | 20.750 | 2,806,253 | +16,222 | 0.23% | 58,228,870 |
| 2015-08-10 | 2015-08-06 | 20.582 | 2,790,031 | +2,863 | 0.22% | 57,424,452 |
| 2015-08-07 | 2015-08-05 | 21.064 | 2,787,168 | +23,855 | 0.22% | 58,709,118 |
| 2015-08-06 | 2015-08-04 | 20.792 | 2,763,313 | +22,902 | 0.22% | 57,453,712 |
| 2015-08-05 | 2015-08-03 | 20.750 | 2,740,411 | +23,856 | 0.22% | 56,862,669 |
| 2015-08-04 | 2015-07-31 | 21.693 | 2,716,555 | -23,856 | 0.22% | 58,929,831 |
| 2015-08-03 | 2015-07-30 | 21.955 | 2,740,411 | -122,142 | 0.22% | 60,165,299 |
| 2015-07-31 | 2015-07-29 | 22.007 | 2,862,553 | +131,684 | 0.23% | 62,996,900 |
| 2015-07-30 | 2015-07-28 | 21.536 | 2,730,869 | -121,187 | 0.22% | 58,811,065 |
| 2015-07-29 | 2015-07-27 | 21.064 | 2,852,056 | -7,634 | 0.23% | 60,075,923 |
| 2015-07-28 | 2015-07-24 | 24.051 | 2,859,690 | -11,451 | 0.23% | 68,777,755 |
| 2015-07-27 | 2015-07-23 | 23.789 | 2,871,141 | +7,634 | 0.23% | 68,300,947 |
| 2015-07-24 | 2015-07-22 | 23.108 | 2,863,507 | +48,666 | 0.23% | 66,168,790 |
| 2015-07-23 | 2015-07-21 | 23.998 | 2,814,841 | -139,318 | 0.23% | 67,551,609 |
| 2015-07-22 | 2015-07-20 | 23.841 | 2,954,159 | +39,124 | 0.24% | 70,430,637 |
| 2015-07-21 | 2015-07-17 | 23.736 | 2,915,035 | +88,743 | 0.23% | 69,192,389 |
| 2015-07-20 | 2015-07-16 | 22.636 | 2,826,292 | +4,771 | 0.23% | 63,976,007 |
| 2015-07-17 | 2015-07-15 | 21.850 | 2,821,521 | +174,625 | 0.23% | 61,650,371 |
| 2015-07-16 | 2015-07-14 | 23.632 | 2,646,896 | -51,529 | 0.21% | 62,550,354 |
| 2015-07-15 | 2015-07-13 | 24.051 | 2,698,425 | -819,685 | 0.22% | 64,899,207 |
| 2015-07-14 | 2015-07-10 | 22.584 | 3,518,110 | +116,417 | 0.28% | 79,451,671 |
| 2015-07-13 | 2015-07-09 | 23.055 | 3,401,693 | +29,581 | 0.27% | 78,426,737 |
| 2015-07-10 | 2015-07-08 | 17.857 | 3,372,112 | -412,228 | 0.27% | 60,216,836 |
| 2015-07-09 | 2015-07-07 | 18.717 | 3,784,340 | -35,307 | 0.30% | 70,830,116 |
| 2015-07-08 | 2015-07-06 | 21.274 | 3,819,647 | -52,482 | 0.31% | 81,257,904 |
| 2015-07-07 | 2015-07-03 | 24.627 | 3,872,129 | -64,888 | 0.31% | 95,359,514 |
| 2015-07-06 | 2015-07-02 | 26.304 | 3,937,017 | +51,528 | 0.32% | 103,558,884 |
| 2015-07-03 | 2015-06-30 | 27.404 | 3,885,489 | +24,810 | 0.31% | 106,478,941 |
| 2015-07-02 | 2015-06-29 | 26.409 | 3,860,679 | +93,515 | 0.31% | 101,955,482 |
| 2015-06-30 | 2015-06-26 | 28.452 | 3,767,164 | -20,993 | 0.30% | 107,184,185 |
| 2015-06-29 | 2015-06-25 | 29.343 | 3,788,157 | +10,497 | 0.31% | 111,155,856 |
| 2015-06-26 | 2015-06-24 | 29.815 | 3,777,660 | -22,902 | 0.30% | 112,629,326 |
| 2015-06-25 | 2015-06-23 | 29.919 | 3,800,562 | +26,718 | 0.31% | 113,710,425 |
| 2015-06-24 | 2015-06-22 | 29.657 | 3,773,844 | -33,398 | 0.30% | 111,922,326 |
| 2015-06-23 | 2015-06-19 | 29.395 | 3,807,242 | -15,267 | 0.31% | 111,915,360 |
| 2015-06-22 | 2015-06-18 | 29.500 | 3,822,509 | -76,339 | 0.31% | 112,764,725 |
| 2015-06-19 | 2015-06-17 | 29.395 | 3,898,848 | +47,712 | 0.31% | 114,608,154 |
| 2015-06-18 | 2015-06-16 | 27.719 | 3,851,136 | -114,508 | 0.31% | 106,748,279 |
| 2015-06-17 | 2015-06-15 | 28.085 | 3,965,644 | -29,581 | 0.32% | 111,376,834 |
| 2015-06-16 | 2015-06-12 | 29.238 | 3,995,225 | +514,330 | 0.32% | 116,813,166 |
| 2015-06-15 | 2015-06-11 | 28.819 | 3,480,895 | +169,854 | 0.28% | 100,315,944 |
| 2015-06-12 | 2015-06-10 | 28.347 | 3,311,041 | +241,420 | 0.27% | 93,859,487 |
| 2015-06-11 | 2015-06-09 | 27.928 | 3,069,621 | +42,941 | 0.25% | 85,729,111 |
| 2015-06-10 | 2015-06-08 | 29.029 | 3,026,680 | +56,299 | 0.26% | 87,860,288 |
| 2015-06-09 | 2015-06-05 | 29.186 | 2,970,381 | +12,405 | 0.26% | 86,692,935 |
| 2015-06-08 | 2015-06-04 | 29.657 | 2,957,976 | +76,339 | 0.26% | 87,725,819 |
| 2015-06-05 | 2015-06-03 | 30.705 | 2,881,637 | +44,849 | 0.25% | 88,481,656 |
| 2015-06-04 | 2015-06-02 | 31.439 | 2,836,788 | +13,359 | 0.25% | 89,185,548 |
| 2015-06-03 | 2015-06-01 | 32.696 | 2,823,429 | +47,711 | 0.25% | 92,316,177 |
| 2015-06-02 | 2015-05-29 | 32.592 | 2,775,718 | -3,817 | 0.24% | 90,465,311 |
| 2015-06-01 | 2015-05-28 | 31.963 | 2,779,535 | +48,666 | 0.24% | 88,842,002 |
| 2015-05-29 | 2015-05-27 | 32.592 | 2,730,869 | -60,116 | 0.24% | 89,003,606 |
| 2015-05-28 | 2015-05-26 | 33.063 | 2,790,985 | -126,913 | 0.24% | 92,279,071 |
| 2015-05-27 | 2015-05-22 | 32.539 | 2,917,898 | -138,364 | 0.26% | 94,946,303 |
| 2015-05-26 | 2015-05-21 | 33.305 | 3,056,262 | +90,652 | 0.27% | 101,788,368 |
| 2015-05-22 | 2015-05-20 | 34.725 | 2,965,610 | -172,179 | 0.26% | 102,982,121 |
| 2015-05-21 | 2015-05-19 | 34.357 | 3,137,789 | +30,410 | 0.28% | 107,805,465 |
| 2015-05-20 | 2015-05-18 | 34.778 | 3,107,379 | +106,435 | 0.27% | 108,068,605 |
| 2015-05-19 | 2015-05-15 | 31.989 | 3,000,944 | -65,572 | 0.26% | 95,998,695 |
| 2015-05-18 | 2015-05-14 | 32.305 | 3,066,516 | +4,752 | 0.27% | 99,064,366 |
| 2015-05-15 | 2015-05-13 | 32.305 | 3,061,764 | +124,491 | 0.27% | 98,910,852 |
| 2015-05-14 | 2015-05-12 | 29.569 | 2,937,273 | -114,988 | 0.26% | 86,852,933 |
| 2015-05-13 | 2015-05-11 | 30.411 | 3,052,261 | -98,832 | 0.27% | 92,822,522 |
| 2015-05-12 | 2015-05-08 | 28.675 | 3,151,093 | +180,559 | 0.28% | 90,356,954 |
| 2015-05-11 | 2015-05-07 | 27.886 | 2,970,534 | -95,031 | 0.26% | 82,835,072 |
| 2015-05-08 | 2015-05-06 | 28.938 | 3,065,565 | +24,708 | 0.27% | 88,710,919 |
| 2015-05-07 | 2015-05-05 | 30.779 | 3,040,857 | -42,764 | 0.27% | 93,595,662 |
| 2015-05-06 | 2015-05-04 | 31.463 | 3,083,621 | -74,125 | 0.27% | 97,021,065 |
| 2015-05-05 | 2015-04-30 | 32.042 | 3,157,746 | +1,901 | 0.28% | 101,180,855 |
| 2015-05-04 | 2015-04-29 | 31.621 | 3,155,845 | +54,168 | 0.28% | 99,791,602 |
| 2015-04-30 | 2015-04-28 | 31.358 | 3,101,677 | -4,752 | 0.27% | 97,262,782 |
| 2015-04-29 | 2015-04-27 | 30.727 | 3,106,429 | -950 | 0.28% | 95,450,484 |
| 2015-04-28 | 2015-04-24 | 30.043 | 3,107,379 | -65,572 | 0.28% | 93,354,271 |
| 2015-04-27 | 2015-04-23 | 30.253 | 3,172,951 | -41,813 | 0.28% | 95,992,006 |
| 2015-04-24 | 2015-04-22 | 30.516 | 3,214,764 | -115,938 | 0.29% | 98,102,697 |
| 2015-04-23 | 2015-04-21 | 30.148 | 3,330,702 | +234,727 | 0.30% | 100,413,998 |
| 2015-04-22 | 2015-04-20 | 28.727 | 3,095,975 | -30,410 | 0.28% | 88,939,349 |
| 2015-04-21 | 2015-04-17 | 29.727 | 3,126,385 | +23,757 | 0.28% | 92,938,309 |
| 2015-04-20 | 2015-04-16 | 31.358 | 3,102,628 | +27,559 | 0.28% | 97,292,604 |
| 2015-04-17 | 2015-04-15 | 31.516 | 3,075,069 | -19,006 | 0.27% | 96,913,783 |
| 2015-04-16 | 2015-04-14 | 31.569 | 3,094,075 | +7,603 | 0.28% | 97,675,568 |
| 2015-04-15 | 2015-04-13 | 33.936 | 3,086,472 | -58,920 | 0.27% | 104,743,218 |
| 2015-04-14 | 2015-04-10 | 32.253 | 3,145,392 | +119,740 | 0.28% | 101,446,977 |
| 2015-04-13 | 2015-04-09 | 32.621 | 3,025,652 | -128,292 | 0.27% | 98,699,402 |
| 2015-04-10 | 2015-04-08 | 31.042 | 3,153,944 | -362,069 | 0.28% | 97,906,122 |
| 2015-04-09 | 2015-04-02 | 24.992 | 3,516,013 | -38,963 | 0.31% | 87,871,480 |
| 2015-04-08 | 2015-04-01 | 24.203 | 3,554,976 | +88,379 | 0.32% | 86,039,596 |
| 2015-04-02 | 2015-03-31 | 23.940 | 3,466,597 | -54,168 | 0.31% | 82,988,633 |
| 2015-04-01 | 2015-03-30 | 24.150 | 3,520,765 | +142,547 | 0.31% | 85,026,359 |
| 2015-03-31 | 2015-03-27 | 21.572 | 3,378,218 | -125,441 | 0.30% | 72,874,466 |
| 2015-03-30 | 2015-03-26 | 21.888 | 3,503,659 | -46,565 | 0.31% | 76,686,518 |
| 2015-03-27 | 2015-03-25 | 21.519 | 3,550,224 | +156,801 | 0.32% | 76,398,164 |
| 2015-03-26 | 2015-03-24 | 21.677 | 3,393,423 | -2,486,966 | 0.30% | 73,559,552 |
| 2015-03-25 | 2015-03-23 | 20.583 | 5,880,389 | -356,367 | 0.52% | 121,034,383 |
| 2015-03-24 | 2015-03-20 | 19.088 | 6,236,756 | -188,162 | 0.56% | 119,050,134 |
| 2015-03-23 | 2015-03-19 | 18.057 | 6,424,918 | +35,162 | 0.57% | 116,016,224 |
| 2015-03-20 | 2015-03-18 | 17.889 | 6,389,756 | -2,851 | 0.57% | 114,305,479 |
| 2015-03-19 | 2015-03-17 | 18.184 | 6,392,607 | +45,615 | 0.57% | 116,239,999 |
| 2015-03-18 | 2015-03-16 | 18.247 | 6,346,992 | +277,491 | 0.57% | 115,811,290 |
| 2015-03-17 | 2015-03-13 | 17.805 | 6,069,501 | -38,013 | 0.54% | 108,065,533 |
| 2015-03-16 | 2015-03-12 | 18.015 | 6,107,514 | +43,715 | 0.54% | 110,027,713 |
| 2015-03-13 | 2015-03-11 | 17.952 | 6,063,799 | +2,851 | 0.54% | 108,857,330 |
| 2015-03-12 | 2015-03-10 | 18.078 | 6,060,948 | -60,820 | 0.54% | 109,571,491 |
| 2015-03-11 | 2015-03-09 | 18.710 | 6,121,768 | -64,622 | 0.55% | 114,536,123 |
| 2015-03-10 | 2015-03-06 | 18.520 | 6,186,390 | +146,349 | 0.55% | 114,573,404 |
| 2015-03-09 | 2015-03-05 | 17.552 | 6,040,041 | +23,757 | 0.54% | 106,015,603 |
| 2015-03-06 | 2015-03-04 | 17.994 | 6,016,284 | +3,802 | 0.54% | 108,257,575 |
| 2015-03-05 | 2015-03-03 | 18.289 | 6,012,482 | +11,403 | 0.54% | 109,960,679 |
| 2015-03-04 | 2015-03-02 | 18.499 | 6,001,079 | +18,056 | 0.53% | 111,015,104 |
| 2015-03-03 | 2015-02-27 | 18.752 | 5,983,023 | +327,858 | 0.53% | 112,192,087 |
| 2015-03-02 | 2015-02-26 | 19.551 | 5,655,165 | -951 | 0.50% | 110,566,826 |
| 2015-02-27 | 2015-02-25 | 19.699 | 5,656,116 | -37,062 | 0.50% | 111,418,679 |
| 2015-02-26 | 2015-02-24 | 19.972 | 5,693,178 | -250,882 | 0.51% | 113,706,378 |
| 2015-02-25 | 2015-02-23 | 20.078 | 5,944,060 | +248,031 | 0.53% | 119,342,576 |
| 2015-02-24 | 2015-02-18 | 19.636 | 5,696,029 | +68,423 | 0.51% | 111,845,286 |
| 2015-02-23 | 2015-02-16 | 19.762 | 5,627,606 | -40,864 | 0.50% | 111,212,378 |
| 2015-02-17 | 2015-02-13 | 19.657 | 5,668,470 | +8,553 | 0.50% | 111,423,444 |
| 2015-02-16 | 2015-02-12 | 19.530 | 5,659,917 | +248,982 | 0.50% | 110,540,618 |
| 2015-02-13 | 2015-02-11 | 19.678 | 5,410,935 | +476,106 | 0.48% | 106,475,031 |
| 2015-02-12 | 2015-02-10 | 19.383 | 4,934,829 | -72,224 | 0.44% | 95,652,338 |
| 2015-02-11 | 2015-02-09 | 19.446 | 5,007,053 | +103,584 | 0.44% | 97,368,394 |
| 2015-02-10 | 2015-02-06 | 19.383 | 4,903,469 | +578,740 | 0.44% | 95,044,483 |
| 2015-02-09 | 2015-02-05 | 19.194 | 4,324,729 | -9,503 | 0.38% | 83,007,548 |
| 2015-02-06 | 2015-02-04 | 19.467 | 4,334,232 | +360,168 | 0.38% | 84,375,767 |
| 2015-02-05 | 2015-02-03 | 20.078 | 3,974,064 | -76,024 | 0.35% | 79,789,746 |
| 2015-02-04 | 2015-02-02 | 19.720 | 4,050,088 | -71,274 | 0.36% | 79,867,097 |
| 2015-02-03 | 2015-01-30 | 19.594 | 4,121,362 | +282,243 | 0.37% | 80,752,187 |
| 2015-02-02 | 2015-01-29 | 20.225 | 3,839,119 | +11,403 | 0.34% | 77,645,951 |
| 2015-01-30 | 2015-01-28 | 20.183 | 3,827,716 | +19,007 | 0.34% | 77,254,211 |
| 2015-01-29 | 2015-01-27 | 20.057 | 3,808,709 | -1,204,996 | 0.34% | 76,389,654 |
| 2015-01-28 | 2015-01-26 | 19.720 | 5,013,705 | -1,052,945 | 0.45% | 98,869,473 |
| 2015-01-27 | 2015-01-23 | 18.520 | 6,066,650 | +8,553 | 0.54% | 112,355,791 |
| 2015-01-26 | 2015-01-22 | 18.436 | 6,058,097 | +31,360 | 0.54% | 111,687,399 |
| 2015-01-23 | 2015-01-21 | 18.625 | 6,026,737 | -121,640 | 0.54% | 112,250,778 |
| 2015-01-22 | 2015-01-20 | 18.394 | 6,148,377 | -905,647 | 0.55% | 113,093,012 |
| 2015-01-21 | 2015-01-19 | 17.005 | 7,054,024 | -11,404 | 0.63% | 119,953,284 |
| 2015-01-20 | 2015-01-16 | 16.668 | 7,065,428 | -12,354 | 0.63% | 117,768,056 |
| 2015-01-19 | 2015-01-15 | 16.921 | 7,077,782 | +161,553 | 0.63% | 119,761,459 |
| 2015-01-16 | 2015-01-14 | 17.047 | 6,916,229 | -68,422 | 0.61% | 117,901,202 |
| 2015-01-15 | 2015-01-13 | 16.731 | 6,984,651 | +404,832 | 0.62% | 116,862,639 |
| 2015-01-14 | 2015-01-12 | 16.816 | 6,579,819 | +103,584 | 0.58% | 110,643,161 |
| 2015-01-13 | 2015-01-09 | 16.963 | 6,476,235 | +32,311 | 0.58% | 109,855,420 |
| 2015-01-12 | 2015-01-08 | 17.005 | 6,443,924 | -678,523 | 0.57% | 109,578,568 |
| 2015-01-09 | 2015-01-07 | 17.300 | 7,122,447 | -12,354 | 0.63% | 123,215,372 |
| 2015-01-08 | 2015-01-06 | 16.963 | 7,134,801 | +68,423 | 0.63% | 121,026,578 |
| 2015-01-07 | 2015-01-05 | 16.900 | 7,066,378 | +192,913 | 0.63% | 119,419,778 |
| 2015-01-06 | 2015-01-02 | 16.310 | 6,873,465 | -14,255 | 0.61% | 112,109,206 |
| 2015-01-05 | 2014-12-31 | 16.205 | 6,887,720 | +27,559 | 0.61% | 111,616,926 |
| 2015-01-02 | 2014-12-29 | 15.658 | 6,860,161 | +951 | 0.61% | 107,416,524 |
| 2014-12-30 | 2014-12-24 | 15.974 | 6,859,210 | -91,230 | 0.61% | 109,566,988 |
| 2014-12-29 | 2014-12-22 | 15.974 | 6,950,440 | +950 | 0.62% | 111,024,269 |
| 2014-12-23 | 2014-12-19 | 16.205 | 6,949,490 | +4,752 | 0.62% | 112,617,922 |
| 2014-12-22 | 2014-12-18 | 15.911 | 6,944,738 | -4,752 | 0.62% | 110,494,716 |
| 2014-12-19 | 2014-12-17 | 15.763 | 6,949,490 | +35,162 | 0.62% | 109,546,524 |
| 2014-12-18 | 2014-12-16 | 16.773 | 6,914,328 | -1,901 | 0.61% | 115,977,074 |
| 2014-12-17 | 2014-12-15 | 17.194 | 6,916,229 | -77,926 | 0.61% | 118,920,101 |
| 2014-12-16 | 2014-12-12 | 16.626 | 6,994,155 | -21,857 | 0.62% | 116,285,668 |
| 2014-12-15 | 2014-12-11 | 17.068 | 7,016,012 | +24,708 | 0.62% | 119,749,863 |
| 2014-12-12 | 2014-12-10 | 17.615 | 6,991,304 | -88,379 | 0.62% | 123,153,708 |
| 2014-12-11 | 2014-12-09 | 17.594 | 7,079,683 | -17,105 | 0.63% | 124,561,531 |
| 2014-12-10 | 2014-12-08 | 18.015 | 7,096,788 | +4,751 | 0.63% | 127,849,621 |
| 2014-12-09 | 2014-12-05 | 18.520 | 7,092,037 | -38,963 | 0.63% | 131,346,200 |
| 2014-12-08 | 2014-12-04 | 18.920 | 7,131,000 | +22,808 | 0.63% | 134,919,268 |
| 2014-12-05 | 2014-12-03 | 19.257 | 7,108,192 | -17,106 | 0.63% | 136,881,291 |
| 2014-12-04 | 2014-12-02 | 18.773 | 7,125,298 | -96,931 | 0.63% | 133,761,687 |
| 2014-12-03 | 2014-12-01 | 19.257 | 7,222,229 | -14,255 | 0.64% | 139,077,283 |
| 2014-12-02 | 2014-11-28 | 19.551 | 7,236,484 | +26,609 | 0.64% | 141,483,948 |
| 2014-12-01 | 2014-11-27 | 19.741 | 7,209,875 | -19,957 | 0.64% | 142,329,336 |
| 2014-11-28 | 2014-11-26 | 19.993 | 7,229,832 | -57,969 | 0.64% | 144,549,189 |
| 2014-11-27 | 2014-11-25 | 19.846 | 7,287,801 | +101,683 | 0.65% | 144,634,550 |
| 2014-11-26 | 2014-11-24 | 19.846 | 7,186,118 | +125,442 | 0.64% | 142,616,537 |
| 2014-11-25 | 2014-11-21 | 19.678 | 7,060,676 | +14,254 | 0.63% | 138,938,224 |
| 2014-11-24 | 2014-11-20 | 19.594 | 7,046,422 | -10,453 | 0.63% | 138,064,549 |
| 2014-11-21 | 2014-11-19 | 19.636 | 7,056,875 | +74,124 | 0.63% | 138,566,395 |
| 2014-11-20 | 2014-11-18 | 19.446 | 6,982,751 | -40,863 | 0.62% | 135,788,308 |
| 2014-11-19 | 2014-11-17 | 20.099 | 7,023,614 | +328,808 | 0.62% | 141,165,268 |
| 2014-11-18 | 2014-11-14 | 20.646 | 6,694,806 | +382,025 | 0.59% | 138,219,989 |
| 2014-11-17 | 2014-11-13 | 20.141 | 6,312,781 | +81,727 | 0.56% | 127,144,187 |
| 2014-11-14 | 2014-11-12 | 19.551 | 6,231,054 | -30,410 | 0.55% | 121,826,307 |
| 2014-11-13 | 2014-11-11 | 19.741 | 6,261,464 | -207,168 | 0.56% | 123,606,860 |
| 2014-11-12 | 2014-11-10 | 19.320 | 6,468,632 | +27,559 | 0.57% | 124,973,800 |
| 2014-11-11 | 2014-11-07 | 19.067 | 6,441,073 | +8,553 | 0.57% | 122,814,676 |
| 2014-11-10 | 2014-11-06 | 18.773 | 6,432,520 | -1,901 | 0.57% | 120,756,314 |
| 2014-11-07 | 2014-11-05 | 18.815 | 6,434,421 | -33,261 | 0.57% | 121,062,835 |
| 2014-11-06 | 2014-11-04 | 18.899 | 6,467,682 | +36,112 | 0.57% | 122,233,105 |
| 2014-11-05 | 2014-11-03 | 18.920 | 6,431,570 | -8,553 | 0.57% | 121,685,979 |
| 2014-11-04 | 2014-10-31 | 19.257 | 6,440,123 | -36,112 | 0.57% | 124,016,396 |
| 2014-11-03 | 2014-10-30 | 18.478 | 6,476,235 | +21,858 | 0.58% | 119,668,808 |
| 2014-10-31 | 2014-10-29 | 18.373 | 6,454,377 | -260,386 | 0.57% | 118,585,727 |
| 2014-10-30 | 2014-10-28 | 17.889 | 6,714,763 | -98,832 | 0.60% | 120,119,486 |
| 2014-10-29 | 2014-10-27 | 17.784 | 6,813,595 | -25,659 | 0.61% | 121,170,493 |
| 2014-10-28 | 2014-10-24 | 17.889 | 6,839,254 | +197,665 | 0.61% | 122,346,488 |
| 2014-10-27 | 2014-10-23 | 20.309 | 6,641,589 | -56,068 | 0.59% | 134,884,846 |
| 2014-10-24 | 2014-10-22 | 20.057 | 6,697,657 | +186,261 | 0.60% | 134,332,053 |
| 2014-10-23 | 2014-10-21 | 19.046 | 6,511,396 | -82,677 | 0.58% | 124,018,518 |
| 2014-10-22 | 2014-10-20 | 19.067 | 6,594,073 | +950 | 0.59% | 125,731,992 |
| 2014-10-21 | 2014-10-17 | 18.836 | 6,593,123 | -68,422 | 0.59% | 124,187,551 |
| 2014-10-20 | 2014-10-16 | 18.773 | 6,661,545 | +14,254 | 0.59% | 125,055,751 |
| 2014-10-17 | 2014-10-15 | 18.962 | 6,647,291 | +283,193 | 0.59% | 126,047,237 |
| 2014-10-16 | 2014-10-14 | 18.899 | 6,364,098 | -7,602 | 0.57% | 120,275,465 |
| 2014-10-15 | 2014-10-13 | 18.794 | 6,371,700 | -7,603 | 0.57% | 119,748,650 |
| 2014-10-14 | 2014-10-10 | 19.320 | 6,379,303 | +242,330 | 0.57% | 123,247,966 |
| 2014-10-13 | 2014-10-09 | 19.867 | 6,136,973 | -60,820 | 0.55% | 121,924,240 |
| 2014-10-10 | 2014-10-08 | 19.762 | 6,197,793 | +194,814 | 0.55% | 122,480,375 |
| 2014-10-09 | 2014-10-07 | 20.120 | 6,002,979 | -551,181 | 0.53% | 120,778,204 |
| 2014-10-08 | 2014-10-06 | 20.246 | 6,554,160 | +20,907 | 0.58% | 132,695,428 |
| 2014-10-07 | 2014-10-03 | 19.573 | 6,533,253 | -508,417 | 0.58% | 127,872,240 |
| 2014-10-06 | 2014-09-30 | 19.425 | 7,041,670 | -55,118 | 0.63% | 136,785,864 |
| 2014-10-03 | 2014-09-29 | 19.678 | 7,096,788 | +93,130 | 0.63% | 139,648,827 |
| 2014-09-30 | 2014-09-26 | 19.930 | 7,003,658 | +73,174 | 0.62% | 139,585,003 |
| 2014-09-29 | 2014-09-25 | 20.541 | 6,930,484 | -10,453 | 0.62% | 142,356,477 |
| 2014-09-26 | 2014-09-24 | 20.919 | 6,940,937 | -49,416 | 0.62% | 145,200,575 |
| 2014-09-25 | 2014-09-23 | 21.098 | 6,990,353 | -1,901 | 0.62% | 147,484,825 |
| 2014-09-24 | 2014-09-22 | 21.256 | 6,992,254 | -95,031 | 0.62% | 148,628,611 |
| 2014-09-23 | 2014-09-19 | 21.888 | 7,087,285 | -191,013 | 0.63% | 155,123,318 |
| 2014-09-22 | 2014-09-18 | 21.361 | 7,278,298 | -224,273 | 0.65% | 155,474,699 |
| 2014-09-19 | 2014-09-17 | 21.361 | 7,502,571 | -274,641 | 0.67% | 160,265,486 |
| 2014-09-18 | 2014-09-16 | 21.414 | 7,777,212 | -125,441 | 0.69% | 166,541,398 |
| 2014-09-17 | 2014-09-15 | 21.888 | 7,902,653 | +191,963 | 0.70% | 172,969,728 |
| 2014-09-16 | 2014-09-12 | 22.098 | 7,710,690 | -31,360 | 0.69% | 170,390,898 |
| 2014-09-15 | 2014-09-11 | 21.888 | 7,742,050 | -32,311 | 0.69% | 169,454,521 |
| 2014-09-12 | 2014-09-10 | 21.940 | 7,774,361 | -134,944 | 0.69% | 170,570,772 |
| 2014-09-11 | 2014-09-08 | 22.308 | 7,909,305 | -28,509 | 0.70% | 176,444,464 |
| 2014-09-10 | 2014-09-05 | 22.308 | 7,937,814 | -87,429 | 0.71% | 177,080,456 |
| 2014-09-08 | 2014-09-04 | 22.887 | 8,025,243 | -23,758 | 0.71% | 183,675,532 |
| 2014-09-05 | 2014-09-03 | 22.992 | 8,049,001 | +626,256 | 0.72% | 185,066,272 |
| 2014-09-04 | 2014-09-02 | 22.887 | 7,422,745 | -5,702 | 0.66% | 169,886,025 |
| 2014-09-03 | 2014-09-01 | 22.940 | 7,428,447 | +295,547 | 0.66% | 170,407,371 |
| 2014-09-02 | 2014-08-29 | 23.361 | 7,132,900 | -84,578 | 0.63% | 166,629,911 |
| 2014-09-01 | 2014-08-28 | 23.045 | 7,217,478 | -91,230 | 0.64% | 166,327,261 |
| 2014-08-29 | 2014-08-27 | 23.413 | 7,308,708 | +12,354 | 0.65% | 171,121,461 |
| 2014-08-28 | 2014-08-26 | 23.624 | 7,296,354 | -73,174 | 0.65% | 172,367,783 |
| 2014-08-27 | 2014-08-25 | 23.624 | 7,369,528 | +166,305 | 0.65% | 174,096,433 |
| 2014-08-26 | 2014-08-22 | 23.887 | 7,203,223 | +55,118 | 0.64% | 172,062,635 |
| 2014-08-25 | 2014-08-21 | 24.255 | 7,148,105 | +64,621 | 0.64% | 173,378,686 |
| 2014-08-22 | 2014-08-20 | 24.518 | 7,083,484 | -159,652 | 0.63% | 173,674,754 |
| 2014-08-21 | 2014-08-19 | 25.465 | 7,243,136 | -11,404 | 0.64% | 184,448,811 |
| 2014-08-20 | 2014-08-18 | 25.202 | 7,254,540 | +1,901 | 0.64% | 182,830,754 |
| 2014-08-19 | 2014-08-15 | 25.150 | 7,252,639 | -13,305 | 0.64% | 182,401,252 |
| 2014-08-18 | 2014-08-14 | 25.044 | 7,265,944 | +4,752 | 0.65% | 181,971,283 |
| 2014-08-15 | 2014-08-13 | 25.255 | 7,261,192 | -45,615 | 0.65% | 183,380,442 |
| 2014-08-14 | 2014-08-12 | 25.413 | 7,306,807 | -211,920 | 0.65% | 185,685,771 |
| 2014-08-13 | 2014-08-11 | 25.255 | 7,518,727 | +189,112 | 0.67% | 189,884,455 |
| 2014-08-12 | 2014-08-08 | 25.255 | 7,329,615 | -184,360 | 0.65% | 185,108,456 |
| 2014-08-11 | 2014-08-07 | 24.308 | 7,513,975 | +55,971 | 0.67% | 182,648,277 |
| 2014-08-08 | 2014-08-06 | 24.623 | 7,458,004 | -19,956 | 0.66% | 183,642,131 |
| 2014-08-07 | 2014-08-05 | 24.781 | 7,477,960 | +371,572 | 0.66% | 185,313,860 |
| 2014-08-06 | 2014-08-04 | 24.255 | 7,106,388 | +123,540 | 0.63% | 172,366,832 |
| 2014-08-05 | 2014-08-01 | 24.360 | 6,982,848 | -31,360 | 0.62% | 170,105,140 |
| 2014-08-04 | 2014-07-31 | 24.466 | 7,014,208 | +295,547 | 0.62% | 171,607,179 |
| 2014-08-01 | 2014-07-30 | 25.202 | 6,718,661 | -303,150 | 0.60% | 169,325,396 |
| 2014-07-31 | 2014-07-29 | 25.728 | 7,021,811 | +1,770,431 | 0.62% | 180,659,936 |
| 2014-07-30 | 2014-07-28 | 25.728 | 5,251,380 | +54,168 | 0.47% | 135,109,586 |
| 2014-07-29 | 2014-07-25 | 24.518 | 5,197,212 | +24,708 | 0.46% | 127,426,633 |
| 2014-07-28 | 2014-07-24 | 24.623 | 5,172,504 | -10,453 | 0.46% | 127,365,131 |
| 2014-07-25 | 2014-07-23 | 24.781 | 5,182,957 | +19,956 | 0.46% | 128,440,613 |
| 2014-07-24 | 2014-07-22 | 24.887 | 5,163,001 | +17,106 | 0.46% | 128,489,372 |
| 2014-07-23 | 2014-07-21 | 24.413 | 5,145,895 | -12,354 | 0.46% | 125,626,933 |
| 2014-07-22 | 2014-07-18 | 24.518 | 5,158,249 | -55,118 | 0.46% | 126,471,328 |
| 2014-07-21 | 2014-07-17 | 24.571 | 5,213,367 | +4,751 | 0.46% | 128,097,023 |
| 2014-07-18 | 2014-07-16 | 24.623 | 5,208,616 | -71,273 | 0.46% | 128,254,335 |
| 2014-07-17 | 2014-07-15 | 24.834 | 5,279,889 | +130,193 | 0.47% | 131,120,516 |
| 2014-07-16 | 2014-07-14 | 24.308 | 5,149,696 | -5,702 | 0.46% | 125,177,832 |
| 2014-07-15 | 2014-07-11 | 24.308 | 5,155,398 | -19,006 | 0.46% | 125,316,435 |
| 2014-07-14 | 2014-07-10 | 24.413 | 5,174,404 | +1,900 | 0.46% | 126,322,925 |
| 2014-07-11 | 2014-07-09 | 24.360 | 5,172,504 | -113,087 | 0.46% | 126,004,392 |
| 2014-07-10 | 2014-07-08 | 24.676 | 5,285,591 | -203,367 | 0.47% | 130,427,826 |
| 2014-07-09 | 2014-07-07 | 24.729 | 5,488,958 | +42,764 | 0.49% | 135,734,930 |
| 2014-07-08 | 2014-07-04 | 25.518 | 5,446,194 | -106,434 | 0.48% | 138,975,647 |
| 2014-07-07 | 2014-07-03 | 25.518 | 5,552,628 | +48,465 | 0.49% | 141,691,623 |
| 2014-07-04 | 2014-07-02 | 25.202 | 5,504,163 | -150,149 | 0.49% | 138,717,310 |
| 2014-07-03 | 2014-06-30 | 24.571 | 5,654,312 | -57,019 | 0.50% | 138,931,430 |
| 2014-07-02 | 2014-06-27 | 24.360 | 5,711,331 | -28,509 | 0.51% | 139,130,447 |
| 2014-06-30 | 2014-06-26 | 24.623 | 5,739,840 | +192,913 | 0.51% | 141,334,926 |
| 2014-06-27 | 2014-06-25 | 23.782 | 5,546,927 | +5,702 | 0.49% | 131,915,170 |
| 2014-06-26 | 2014-06-24 | 24.045 | 5,541,225 | +40,864 | 0.49% | 133,237,306 |
| 2014-06-25 | 2014-06-23 | 23.834 | 5,500,361 | +193,863 | 0.49% | 131,097,151 |
| 2014-06-24 | 2014-06-20 | 24.623 | 5,306,498 | -1,425 | 0.47% | 130,664,532 |
| 2014-06-23 | 2014-06-19 | 24.834 | 5,307,923 | -32,786 | 0.47% | 131,816,711 |
| 2014-06-20 | 2014-06-18 | 25.150 | 5,340,709 | -598,696 | 0.47% | 134,316,903 |
| 2014-06-19 | 2014-06-17 | 24.255 | 5,939,405 | -93,131 | 0.53% | 144,061,431 |
| 2014-06-18 | 2014-06-16 | 24.676 | 6,032,536 | -55,118 | 0.54% | 148,859,523 |
| 2014-06-17 | 2014-06-13 | 24.992 | 6,087,654 | +3,801 | 0.54% | 152,141,407 |
| 2014-06-16 | 2014-06-12 | 25.255 | 6,083,853 | -120,689 | 0.54% | 153,646,902 |
| 2014-06-13 | 2014-06-11 | 24.360 | 6,204,542 | +59,869 | 0.55% | 151,145,276 |
| 2014-06-12 | 2014-06-10 | 23.887 | 6,144,673 | -11,403 | 0.55% | 146,777,162 |
| 2014-06-11 | 2014-06-09 | 23.729 | 6,156,076 | -3,802 | 0.55% | 146,077,851 |
| 2014-06-10 | 2014-06-06 | 23.887 | 6,159,878 | +9,503 | 0.55% | 147,140,362 |
| 2014-06-09 | 2014-06-05 | 24.255 | 6,150,375 | +63,671 | 0.55% | 149,178,549 |
| 2014-06-06 | 2014-06-04 | 24.045 | 6,086,704 | +200,516 | 0.54% | 146,353,206 |
| 2014-06-05 | 2014-06-03 | 24.097 | 5,886,188 | +1,901 | 0.52% | 141,841,549 |
| 2014-06-04 | 2014-05-30 | 24.676 | 5,884,287 | -305,050 | 0.52% | 145,201,314 |
| 2014-06-03 | 2014-05-29 | 24.277 | 6,189,337 | +900,895 | 0.55% | 150,257,947 |
| 2014-05-30 | 2014-05-28 | 27.450 | 5,288,442 | -38,522 | 0.47% | 145,169,620 |
| 2014-05-29 | 2014-05-27 | 28.244 | 5,326,964 | -79,409 | 0.48% | 150,453,278 |
| 2014-05-28 | 2014-05-26 | 28.350 | 5,406,373 | -29,305 | 0.48% | 153,267,979 |
| 2014-05-27 | 2014-05-23 | 27.027 | 5,435,678 | -117,223 | 0.49% | 146,911,319 |
| 2014-05-26 | 2014-05-22 | 26.974 | 5,552,901 | -238,226 | 0.50% | 149,785,834 |
| 2014-05-23 | 2014-05-21 | 25.652 | 5,791,127 | -249,571 | 0.52% | 148,554,381 |
| 2014-05-22 | 2014-05-20 | 24.912 | 6,040,698 | +166,381 | 0.54% | 150,483,425 |
| 2014-05-21 | 2014-05-19 | 23.960 | 5,874,317 | +165,435 | 0.53% | 140,746,051 |
| 2014-05-20 | 2014-05-16 | 24.224 | 5,708,882 | -289,275 | 0.51% | 138,292,039 |
| 2014-05-19 | 2014-05-15 | 24.964 | 5,998,157 | +133,293 | 0.54% | 149,740,909 |
| 2014-05-16 | 2014-05-14 | 23.536 | 5,864,864 | +285,494 | 0.52% | 138,037,979 |
| 2014-05-15 | 2014-05-13 | 24.012 | 5,579,370 | +62,392 | 0.50% | 133,974,348 |
| 2014-05-14 | 2014-05-12 | 24.810 | 5,516,978 | +9,454 | 0.49% | 136,878,667 |
| 2014-05-13 | 2014-05-09 | 23.326 | 5,507,524 | +3,337 | 0.49% | 128,468,821 |
| 2014-05-12 | 2014-05-08 | 24.121 | 5,504,187 | +102,803 | 0.49% | 132,767,947 |
| 2014-05-09 | 2014-05-07 | 24.651 | 5,401,384 | +91,443 | 0.48% | 133,151,686 |
| 2014-05-08 | 2014-05-05 | 26.666 | 5,309,941 | -75,453 | 0.48% | 141,594,487 |
| 2014-05-07 | 2014-05-02 | 25.818 | 5,385,394 | -6,602 | 0.48% | 139,038,510 |
| 2014-05-05 | 2014-04-30 | 25.288 | 5,391,996 | +431,964 | 0.48% | 136,350,459 |
| 2014-05-02 | 2014-04-29 | 27.620 | 4,960,032 | +90,542 | 0.44% | 136,996,939 |
| 2014-04-30 | 2014-04-28 | 27.461 | 4,869,490 | +124,496 | 0.44% | 133,721,704 |
| 2014-04-29 | 2014-04-25 | 29.476 | 4,744,994 | -142,416 | 0.43% | 139,861,803 |
| 2014-04-28 | 2014-04-24 | 29.794 | 4,887,410 | +125,439 | 0.44% | 145,614,208 |
| 2014-04-25 | 2014-04-23 | 30.165 | 4,761,971 | -382,919 | 0.43% | 143,644,061 |
| 2014-04-24 | 2014-04-22 | 29.476 | 5,144,890 | -19,806 | 0.46% | 151,648,999 |
| 2014-04-23 | 2014-04-17 | 28.786 | 5,164,696 | +161,279 | 0.46% | 148,673,394 |
| 2014-04-22 | 2014-04-16 | 28.627 | 5,003,417 | +157,506 | 0.45% | 143,234,990 |
| 2014-04-17 | 2014-04-15 | 28.733 | 4,845,911 | +82,054 | 0.43% | 139,239,798 |
| 2014-04-16 | 2014-04-14 | 29.900 | 4,763,857 | +221,641 | 0.43% | 142,438,202 |
| 2014-04-15 | 2014-04-11 | 30.695 | 4,542,216 | +221,640 | 0.41% | 139,423,188 |
| 2014-04-14 | 2014-04-10 | 32.709 | 4,320,576 | -20,749 | 0.39% | 141,323,855 |
| 2014-04-11 | 2014-04-09 | 31.013 | 4,341,325 | -45,271 | 0.39% | 134,637,745 |
| 2014-04-10 | 2014-04-08 | 29.900 | 4,386,596 | +64,134 | 0.39% | 131,158,187 |
| 2014-04-09 | 2014-04-07 | 29.794 | 4,322,462 | -86,770 | 0.39% | 128,782,296 |
| 2014-04-08 | 2014-04-04 | 31.755 | 4,409,232 | +210,323 | 0.40% | 140,016,248 |
| 2014-04-07 | 2014-04-03 | 33.240 | 4,198,909 | +107,519 | 0.38% | 139,570,189 |
| 2014-04-04 | 2014-04-02 | 33.664 | 4,091,390 | +239,560 | 0.37% | 137,731,497 |
| 2014-04-03 | 2014-04-01 | 34.247 | 3,851,830 | +15,091 | 0.35% | 131,913,211 |
| 2014-04-02 | 2014-03-31 | 32.391 | 3,836,739 | +37,726 | 0.34% | 124,277,392 |
| 2014-04-01 | 2014-03-28 | 30.589 | 3,799,013 | +33,010 | 0.34% | 116,207,794 |
| 2014-03-31 | 2014-03-27 | 30.642 | 3,766,003 | +29,238 | 0.34% | 115,397,703 |
| 2014-03-28 | 2014-03-26 | 32.763 | 3,736,765 | +31,124 | 0.34% | 122,425,793 |
| 2014-03-27 | 2014-03-25 | 32.444 | 3,705,641 | +126,382 | 0.33% | 120,227,392 |
| 2014-03-26 | 2014-03-24 | 33.929 | 3,579,259 | +15,090 | 0.32% | 121,440,001 |
| 2014-03-25 | 2014-03-21 | 33.187 | 3,564,169 | -66,020 | 0.32% | 118,282,715 |
| 2014-03-24 | 2014-03-20 | 34.035 | 3,630,189 | -50,930 | 0.33% | 123,552,895 |
| 2014-03-21 | 2014-03-19 | 32.550 | 3,681,119 | +132,041 | 0.33% | 119,822,090 |
| 2014-03-20 | 2014-03-18 | 29.953 | 3,549,078 | +22,636 | 0.32% | 106,304,746 |
| 2014-03-19 | 2014-03-17 | 28.893 | 3,526,442 | -109,406 | 0.32% | 101,887,736 |
| 2014-03-18 | 2014-03-14 | 28.786 | 3,635,848 | +66,964 | 0.33% | 104,663,249 |
| 2014-03-17 | 2014-03-13 | 30.377 | 3,568,884 | +63,191 | 0.32% | 108,411,591 |
| 2014-03-14 | 2014-03-12 | 30.748 | 3,505,693 | -13,865 | 0.31% | 107,792,995 |
| 2014-03-13 | 2014-03-11 | 32.073 | 3,519,558 | +49,987 | 0.32% | 112,883,941 |
| 2014-03-12 | 2014-03-10 | 31.278 | 3,469,571 | -79,225 | 0.31% | 108,521,666 |
| 2014-03-11 | 2014-03-07 | 30.748 | 3,548,796 | +103,747 | 0.32% | 109,118,325 |
| 2014-03-10 | 2014-03-06 | 31.119 | 3,445,049 | +14,147 | 0.31% | 107,206,759 |
| 2014-03-07 | 2014-03-05 | 30.536 | 3,430,902 | -182,028 | 0.31% | 104,765,782 |
| 2014-03-06 | 2014-03-04 | 30.218 | 3,612,930 | -21,693 | 0.32% | 109,174,966 |
| 2014-03-05 | 2014-03-03 | 28.574 | 3,634,623 | -108,462 | 0.33% | 103,857,245 |
| 2014-03-04 | 2014-02-28 | 27.991 | 3,743,085 | +109,405 | 0.34% | 104,773,699 |
| 2014-03-03 | 2014-02-27 | 28.733 | 3,633,680 | -81,111 | 0.33% | 104,408,205 |
| 2014-02-28 | 2014-02-26 | 27.090 | 3,714,791 | +17,920 | 0.33% | 100,633,818 |
| 2014-02-27 | 2014-02-25 | 26.984 | 3,696,871 | +84,884 | 0.33% | 99,756,394 |
| 2014-02-26 | 2014-02-24 | 27.620 | 3,611,987 | -943 | 0.32% | 99,763,704 |
| 2014-02-25 | 2014-02-21 | 27.938 | 3,612,930 | -10,375 | 0.32% | 100,938,960 |
| 2014-02-24 | 2014-02-20 | 27.461 | 3,623,305 | +39,612 | 0.32% | 99,500,054 |
| 2014-02-21 | 2014-02-19 | 28.415 | 3,583,693 | -24,522 | 0.32% | 101,831,995 |
| 2014-02-20 | 2014-02-18 | 27.991 | 3,608,215 | -50,930 | 0.32% | 100,998,516 |
| 2014-02-19 | 2014-02-17 | 27.461 | 3,659,145 | -251,821 | 0.33% | 100,484,261 |
| 2014-02-18 | 2014-02-14 | 25.765 | 3,910,966 | -235,788 | 0.35% | 100,764,829 |
| 2014-02-17 | 2014-02-13 | 25.553 | 4,146,754 | +16,977 | 0.37% | 105,960,494 |
| 2014-02-14 | 2014-02-12 | 25.553 | 4,129,777 | +18,863 | 0.37% | 105,526,687 |
| 2014-02-13 | 2014-02-11 | 25.659 | 4,110,914 | +14,147 | 0.37% | 105,480,557 |
| 2014-02-12 | 2014-02-10 | 25.924 | 4,096,767 | -19,806 | 0.37% | 106,203,490 |
| 2014-02-11 | 2014-02-07 | 25.712 | 4,116,573 | +5,659 | 0.37% | 105,843,995 |
| 2014-02-10 | 2014-02-06 | 25.022 | 4,110,914 | -4,716 | 0.37% | 102,865,337 |
| 2014-02-07 | 2014-02-05 | 25.129 | 4,115,630 | -73,566 | 0.37% | 103,419,713 |
| 2014-02-06 | 2014-02-04 | 25.712 | 4,189,196 | +77,339 | 0.38% | 107,711,254 |
| 2014-02-05 | 2014-01-30 | 26.984 | 4,111,857 | +478,177 | 0.37% | 110,954,379 |
| 2014-02-04 | 2014-01-28 | 26.242 | 3,633,680 | -307,467 | 0.33% | 95,354,357 |
| 2014-01-29 | 2014-01-27 | 24.916 | 3,941,147 | -40,556 | 0.35% | 98,199,472 |
| 2014-01-28 | 2014-01-24 | 24.757 | 3,981,703 | +81,111 | 0.36% | 98,576,730 |
| 2014-01-27 | 2014-01-23 | 26.454 | 3,900,592 | +11,318 | 0.35% | 103,185,752 |
| 2014-01-24 | 2014-01-22 | 26.825 | 3,889,274 | -24,522 | 0.35% | 104,329,643 |
| 2014-01-23 | 2014-01-21 | 26.719 | 3,913,796 | +52,817 | 0.35% | 104,572,474 |
| 2014-01-22 | 2014-01-20 | 26.878 | 3,860,979 | -22,636 | 0.35% | 103,775,315 |
| 2014-01-21 | 2014-01-17 | 27.355 | 3,883,615 | +33,010 | 0.35% | 106,236,691 |
| 2014-01-20 | 2014-01-16 | 27.302 | 3,850,605 | -178,255 | 0.35% | 105,129,564 |
| 2014-01-17 | 2014-01-15 | 28.097 | 4,028,860 | +72,623 | 0.36% | 113,200,074 |
| 2014-01-16 | 2014-01-14 | 27.037 | 3,956,237 | -53,760 | 0.35% | 106,964,863 |
| 2014-01-15 | 2014-01-13 | 28.044 | 4,009,997 | -93,372 | 0.36% | 112,457,489 |
| 2014-01-14 | 2014-01-10 | 26.878 | 4,103,369 | -76,395 | 0.37% | 110,290,269 |
| 2014-01-13 | 2014-01-09 | 26.560 | 4,179,764 | -266,912 | 0.37% | 111,014,102 |
| 2014-01-10 | 2014-01-08 | 26.825 | 4,446,676 | +29,238 | 0.40% | 119,281,932 |
| 2014-01-09 | 2014-01-07 | 25.606 | 4,417,438 | +165,051 | 0.40% | 113,111,368 |
| 2014-01-08 | 2014-01-06 | 26.666 | 4,252,387 | +72,623 | 0.38% | 113,393,831 |
| 2014-01-07 | 2014-01-03 | 25.553 | 4,179,764 | +53,759 | 0.37% | 106,803,986 |
| 2014-01-06 | 2014-01-02 | 25.341 | 4,126,005 | +124,496 | 0.37% | 104,555,362 |
| 2014-01-03 | 2013-12-31 | 23.697 | 4,001,509 | +74,509 | 0.36% | 94,824,374 |
| 2014-01-02 | 2013-12-27 | 22.107 | 3,927,000 | +47,158 | 0.35% | 86,813,171 |
| 2013-12-30 | 2013-12-24 | 22.001 | 3,879,842 | +26,408 | 0.35% | 85,359,291 |
| 2013-12-27 | 2013-12-20 | 21.471 | 3,853,434 | -26,408 | 0.35% | 82,735,446 |
| 2013-12-23 | 2013-12-19 | 21.312 | 3,879,842 | -39,613 | 0.35% | 82,685,386 |
| 2013-12-20 | 2013-12-18 | 22.107 | 3,919,455 | -943 | 0.35% | 86,646,376 |
| 2013-12-19 | 2013-12-17 | 21.842 | 3,920,398 | -134,870 | 0.35% | 85,628,047 |
| 2013-12-18 | 2013-12-16 | 22.584 | 4,055,268 | +77,338 | 0.36% | 91,583,624 |
| 2013-12-17 | 2013-12-13 | 22.266 | 3,977,930 | -95,258 | 0.36% | 88,571,722 |
| 2013-12-16 | 2013-12-12 | 21.259 | 4,073,188 | +44,328 | 0.37% | 86,589,950 |
| 2013-12-13 | 2013-12-11 | 22.054 | 4,028,860 | -99,974 | 0.36% | 88,851,378 |
| 2013-12-12 | 2013-12-10 | 22.107 | 4,128,834 | -48,101 | 0.37% | 91,275,063 |
| 2013-12-11 | 2013-12-09 | 22.584 | 4,176,935 | +83,941 | 0.38% | 94,331,335 |
| 2013-12-10 | 2013-12-06 | 22.478 | 4,092,994 | +16,033 | 0.37% | 92,001,652 |
| 2013-12-09 | 2013-12-05 | 22.637 | 4,076,961 | -18,863 | 0.37% | 92,289,670 |
| 2013-12-06 | 2013-12-04 | 21.524 | 4,095,824 | -36,783 | 0.37% | 88,156,834 |
| 2013-12-05 | 2013-12-03 | 21.015 | 4,132,607 | +30,181 | 0.37% | 86,845,319 |
| 2013-12-04 | 2013-12-02 | 19.976 | 4,102,426 | -16,977 | 0.37% | 81,948,369 |
| 2013-12-03 | 2013-11-29 | 19.997 | 4,119,403 | -31,124 | 0.37% | 82,374,848 |
| 2013-12-02 | 2013-11-28 | 20.060 | 4,150,527 | -63,191 | 0.37% | 83,261,271 |
| 2013-11-29 | 2013-11-27 | 19.848 | 4,213,718 | +40,556 | 0.38% | 83,635,368 |
| 2013-11-28 | 2013-11-26 | 19.785 | 4,173,162 | +73,566 | 0.37% | 82,564,916 |
| 2013-11-27 | 2013-11-25 | 20.166 | 4,099,596 | -16,977 | 0.37% | 82,674,244 |
| 2013-11-26 | 2013-11-22 | 19.467 | 4,116,573 | +41,498 | 0.37% | 80,135,907 |
| 2013-11-25 | 2013-11-21 | 19.721 | 4,075,075 | -46,214 | 0.37% | 80,365,048 |
| 2013-11-22 | 2013-11-20 | 20.251 | 4,121,289 | -87,713 | 0.37% | 83,461,291 |
| 2013-11-21 | 2013-11-19 | 19.636 | 4,209,002 | +171,654 | 0.38% | 82,649,223 |
| 2013-11-20 | 2013-11-18 | 20.336 | 4,037,348 | +28,955 | 0.36% | 82,103,836 |
| 2013-11-19 | 2013-11-15 | 20.421 | 4,008,393 | -215,981 | 0.36% | 81,855,004 |
| 2013-11-18 | 2013-11-14 | 20.294 | 4,224,374 | -23,579 | 0.38% | 85,728,052 |
| 2013-11-15 | 2013-11-13 | 20.145 | 4,247,953 | -99,974 | 0.38% | 85,575,996 |
| 2013-11-14 | 2013-11-12 | 20.145 | 4,347,927 | +45,271 | 0.39% | 87,589,995 |
| 2013-11-13 | 2013-11-11 | 20.591 | 4,302,656 | -111,292 | 0.39% | 88,594,041 |
| 2013-11-12 | 2013-11-08 | 19.149 | 4,413,948 | +204,664 | 0.40% | 84,520,804 |
| 2013-11-11 | 2013-11-07 | 19.297 | 4,209,284 | -60,362 | 0.38% | 81,226,600 |
| 2013-11-08 | 2013-11-06 | 20.103 | 4,269,646 | +120,724 | 0.38% | 85,831,927 |
| 2013-11-07 | 2013-11-05 | 19.976 | 4,148,922 | +104,689 | 0.37% | 82,877,154 |
| 2013-11-06 | 2013-11-04 | 19.912 | 4,044,233 | -99,974 | 0.36% | 80,528,649 |
| 2013-11-05 | 2013-11-01 | 20.697 | 4,144,207 | -943 | 0.37% | 85,770,889 |
| 2013-11-04 | 2013-10-31 | 20.421 | 4,145,150 | +5,659 | 0.37% | 84,647,706 |
| 2013-11-01 | 2013-10-30 | 20.548 | 4,139,491 | -97,144 | 0.37% | 85,058,824 |
| 2013-10-31 | 2013-10-29 | 20.039 | 4,236,635 | +543,255 | 0.38% | 84,898,792 |
| 2013-10-29 | 2013-10-25 | 23.273 | 3,693,380 | +21,692 | 0.33% | 85,956,194 |
| 2013-10-28 | 2013-10-24 | 22.849 | 3,671,688 | +61,305 | 0.33% | 83,894,155 |
| 2013-10-25 | 2013-10-23 | 22.902 | 3,610,383 | -52,816 | 0.32% | 82,684,801 |
| 2013-10-24 | 2013-10-22 | 23.591 | 3,663,199 | -10,375 | 0.33% | 86,418,990 |
| 2013-10-23 | 2013-10-21 | 24.280 | 3,673,574 | -49,987 | 0.33% | 89,195,498 |
| 2013-10-22 | 2013-10-18 | 22.637 | 3,723,561 | -14,147 | 0.33% | 84,289,798 |
| 2013-10-21 | 2013-10-17 | 22.372 | 3,737,708 | +78,281 | 0.34% | 83,619,292 |
| 2013-10-18 | 2013-10-16 | 22.266 | 3,659,427 | -78,281 | 0.33% | 81,480,004 |
| 2013-10-17 | 2013-10-15 | 21.789 | 3,737,708 | -66,021 | 0.34% | 81,439,642 |
| 2013-10-16 | 2013-10-11 | 21.948 | 3,803,729 | +89,599 | 0.34% | 83,483,101 |
| 2013-10-15 | 2013-10-10 | 22.054 | 3,714,130 | -22,635 | 0.33% | 81,910,409 |
| 2013-10-11 | 2013-10-09 | 21.683 | 3,736,765 | +159,392 | 0.34% | 81,022,895 |
| 2013-10-10 | 2013-10-08 | 22.054 | 3,577,373 | -51,873 | 0.32% | 78,894,407 |
| 2013-10-09 | 2013-10-07 | 22.425 | 3,629,246 | +59,419 | 0.33% | 81,385,200 |
| 2013-10-08 | 2013-10-04 | 21.736 | 3,569,827 | +61,304 | 0.32% | 77,592,490 |
| 2013-10-07 | 2013-10-03 | 20.251 | 3,508,523 | -14,147 | 0.32% | 71,052,008 |
| 2013-10-04 | 2013-10-02 | 20.506 | 3,522,670 | -53,760 | 0.32% | 72,234,902 |
| 2013-10-03 | 2013-09-30 | 19.509 | 3,576,430 | -37,726 | 0.32% | 69,772,810 |
| 2013-10-02 | 2013-09-27 | 20.124 | 3,614,156 | +1,887 | 0.32% | 72,731,369 |
| 2013-09-30 | 2013-09-26 | 20.209 | 3,612,269 | +76,395 | 0.32% | 72,999,795 |
| 2013-09-27 | 2013-09-25 | 20.336 | 3,535,874 | -37,726 | 0.32% | 71,905,820 |
| 2013-09-26 | 2013-09-24 | 19.827 | 3,573,600 | +16,034 | 0.32% | 70,854,299 |
| 2013-09-25 | 2013-09-23 | 20.145 | 3,557,566 | -31,124 | 0.32% | 71,667,990 |
| 2013-09-24 | 2013-09-19 | 19.700 | 3,588,690 | -15,091 | 0.32% | 70,696,891 |
| 2013-09-23 | 2013-09-18 | 19.721 | 3,603,781 | +31,124 | 0.32% | 71,070,602 |
| 2013-09-19 | 2013-09-17 | 20.018 | 3,572,657 | +86,770 | 0.32% | 71,517,442 |
| 2013-09-18 | 2013-09-16 | 20.760 | 3,485,887 | -2,829 | 0.31% | 72,367,680 |
| 2013-09-17 | 2013-09-13 | 20.548 | 3,488,716 | -21,693 | 0.31% | 71,686,611 |
| 2013-09-16 | 2013-09-12 | 20.569 | 3,510,409 | -94,315 | 0.32% | 72,206,802 |
| 2013-09-13 | 2013-09-11 | 19.509 | 3,604,724 | +35,840 | 0.32% | 70,324,799 |
| 2013-09-12 | 2013-09-10 | 19.488 | 3,568,884 | +138,643 | 0.32% | 69,549,914 |
| 2013-09-11 | 2013-09-09 | 20.060 | 3,430,241 | -56,589 | 0.31% | 68,812,039 |
| 2013-09-10 | 2013-09-06 | 19.445 | 3,486,830 | +66,964 | 0.31% | 67,802,977 |
| 2013-09-09 | 2013-09-05 | 19.255 | 3,419,866 | +23,578 | 0.31% | 65,848,152 |
| 2013-09-06 | 2013-09-04 | 18.555 | 3,396,288 | +50,931 | 0.31% | 63,017,507 |
| 2013-09-05 | 2013-09-03 | 18.534 | 3,345,357 | -238,618 | 0.30% | 62,001,552 |
| 2013-09-04 | 2013-09-02 | 17.919 | 3,583,975 | +8,489 | 0.32% | 64,220,005 |
| 2013-09-03 | 2013-08-30 | 17.410 | 3,575,486 | +22,635 | 0.32% | 62,248,214 |
| 2013-09-02 | 2013-08-29 | 17.834 | 3,552,851 | +2,830 | 0.32% | 63,360,945 |
| 2013-08-30 | 2013-08-28 | 16.583 | 3,550,021 | -22,636 | 0.32% | 58,868,955 |
| 2013-08-29 | 2013-08-27 | 16.625 | 3,572,657 | +52,817 | 0.32% | 59,395,842 |
| 2013-08-28 | 2013-08-26 | 15.883 | 3,519,840 | +25,465 | 0.32% | 55,905,353 |
| 2013-08-27 | 2013-08-23 | 16.074 | 3,494,375 | -7,546 | 0.31% | 56,167,794 |
| 2013-08-26 | 2013-08-22 | 15.756 | 3,501,921 | -943 | 0.31% | 55,175,187 |
| 2013-08-23 | 2013-08-21 | 15.713 | 3,502,864 | +10,375 | 0.32% | 55,041,484 |
| 2013-08-22 | 2013-08-20 | 15.480 | 3,492,489 | -28,295 | 0.31% | 54,063,799 |
| 2013-08-21 | 2013-08-19 | 15.883 | 3,520,784 | -5,658 | 0.32% | 55,920,347 |
| 2013-08-20 | 2013-08-16 | 15.671 | 3,526,442 | +28,294 | 0.32% | 55,262,412 |
| 2013-08-19 | 2013-08-15 | 15.798 | 3,498,148 | +76,395 | 0.31% | 55,264,101 |
| 2013-08-16 | 2013-08-13 | 16.180 | 3,421,753 | -19,806 | 0.31% | 55,363,285 |
| 2013-08-15 | 2013-08-12 | 16.413 | 3,441,559 | -419,702 | 0.31% | 56,486,522 |
| 2013-08-13 | 2013-08-09 | 16.625 | 3,861,261 | +120,723 | 0.35% | 64,193,917 |
| 2013-08-12 | 2013-08-08 | 16.053 | 3,740,538 | -9,431 | 0.34% | 60,045,243 |
| 2013-08-09 | 2013-08-07 | 16.010 | 3,749,969 | -263,140 | 0.34% | 60,037,595 |
| 2013-08-08 | 2013-08-06 | 16.604 | 4,013,109 | -1,206,290 | 0.36% | 66,633,308 |
| 2013-08-07 | 2013-08-05 | 15.798 | 5,219,399 | +62,248 | 0.47% | 82,456,600 |
| 2013-08-06 | 2013-08-02 | 15.904 | 5,157,151 | +241,447 | 0.46% | 82,020,000 |
| 2013-08-05 | 2013-08-01 | 14.886 | 4,915,704 | +248,049 | 0.44% | 73,176,476 |
| 2013-08-02 | 2013-07-31 | 14.165 | 4,667,655 | -73,566 | 0.42% | 66,118,633 |
| 2013-08-01 | 2013-07-30 | 14.271 | 4,741,221 | +943 | 0.43% | 67,663,416 |
| 2013-07-31 | 2013-07-29 | 14.462 | 4,740,278 | -30,181 | 0.43% | 68,554,638 |
| 2013-07-30 | 2013-07-26 | 14.695 | 4,770,459 | -22,636 | 0.43% | 70,103,880 |
| 2013-07-29 | 2013-07-25 | 14.568 | 4,793,095 | +61,305 | 0.43% | 69,826,686 |
| 2013-07-26 | 2013-07-24 | 14.695 | 4,731,790 | +227,300 | 0.43% | 69,535,623 |
| 2013-07-25 | 2013-07-23 | 14.293 | 4,504,490 | +7,545 | 0.41% | 64,380,475 |
| 2013-07-24 | 2013-07-22 | 13.868 | 4,496,945 | +107,519 | 0.40% | 62,365,438 |
| 2013-07-23 | 2013-07-19 | 13.911 | 4,389,426 | -50,930 | 0.39% | 61,060,482 |
| 2013-07-22 | 2013-07-18 | 14.695 | 4,440,356 | +867,699 | 0.40% | 65,252,879 |
| 2013-07-19 | 2013-07-17 | 14.441 | 3,572,657 | +205,607 | 0.32% | 51,592,561 |
| 2013-07-18 | 2013-07-16 | 14.441 | 3,367,050 | -18,863 | 0.30% | 48,623,401 |
| 2013-07-17 | 2013-07-15 | 14.568 | 3,385,913 | -168,824 | 0.30% | 49,326,601 |
| 2013-07-16 | 2013-07-12 | 13.656 | 3,554,737 | -106,576 | 0.32% | 48,544,720 |
| 2013-07-15 | 2013-07-11 | 13.275 | 3,661,313 | +27,351 | 0.33% | 48,602,638 |
| 2013-07-12 | 2013-07-10 | 12.957 | 3,633,962 | +70,737 | 0.33% | 47,083,663 |
| 2013-07-11 | 2013-07-09 | 13.147 | 3,563,225 | +105,633 | 0.32% | 46,847,195 |
| 2013-07-10 | 2013-07-08 | 13.232 | 3,457,592 | -35,840 | 0.31% | 45,751,674 |
| 2013-07-09 | 2013-07-05 | 12.851 | 3,493,432 | +7,545 | 0.31% | 44,892,477 |
| 2013-07-08 | 2013-07-04 | 13.147 | 3,485,887 | +20,749 | 0.31% | 45,830,400 |
| 2013-07-05 | 2013-07-03 | 13.211 | 3,465,138 | +99,031 | 0.31% | 45,778,044 |
| 2013-07-04 | 2013-07-02 | 14.335 | 3,366,107 | -46,214 | 0.30% | 48,252,883 |
| 2013-07-03 | 2013-06-28 | 13.593 | 3,412,321 | +15,090 | 0.31% | 46,382,757 |
| 2013-07-02 | 2013-06-27 | 12.957 | 3,397,231 | -61,305 | 0.31% | 44,016,443 |
| 2013-06-28 | 2013-06-26 | 13.402 | 3,458,536 | -952,582 | 0.31% | 46,350,885 |
| 2013-06-27 | 2013-06-25 | 12.172 | 4,411,118 | +470,632 | 0.40% | 53,691,956 |
| 2013-06-26 | 2013-06-24 | 11.599 | 3,940,486 | +378,204 | 0.35% | 45,707,321 |
| 2013-06-25 | 2013-06-21 | 13.359 | 3,562,282 | -82,054 | 0.32% | 47,590,197 |
| 2013-06-24 | 2013-06-20 | 13.847 | 3,644,336 | +233,901 | 0.33% | 50,463,834 |
| 2013-06-21 | 2013-06-19 | 13.678 | 3,410,435 | +9,432 | 0.31% | 46,646,401 |
| 2013-06-20 | 2013-06-18 | 14.038 | 3,401,003 | -25,465 | 0.31% | 47,743,435 |
| 2013-06-19 | 2013-06-17 | 13.635 | 3,426,468 | +80,167 | 0.31% | 46,720,374 |
| 2013-06-18 | 2013-06-14 | 13.550 | 3,346,301 | -57,532 | 0.30% | 45,343,445 |
| 2013-06-17 | 2013-06-13 | 14.059 | 3,403,833 | +90,543 | 0.31% | 47,855,342 |
| 2013-06-14 | 2013-06-11 | 14.547 | 3,313,290 | +90,542 | 0.30% | 48,198,355 |
| 2013-06-13 | 2013-06-10 | 14.950 | 3,222,748 | -31,124 | 0.29% | 48,179,703 |
| 2013-06-11 | 2013-06-07 | 13.868 | 3,253,872 | -67,907 | 0.29% | 45,126,003 |
| 2013-06-10 | 2013-06-06 | 14.399 | 3,321,779 | +54,703 | 0.30% | 47,828,765 |
| 2013-06-07 | 2013-06-05 | 14.250 | 3,267,076 | +82,054 | 0.29% | 46,556,161 |
| 2013-06-06 | 2013-06-04 | 14.653 | 3,185,022 | -52,816 | 0.29% | 46,670,144 |
| 2013-06-05 | 2013-06-03 | 13.550 | 3,237,838 | -2,213,576 | 0.29% | 43,873,737 |
| 2013-06-04 | 2013-05-31 | 13.847 | 5,451,414 | -566,834 | 0.49% | 75,486,797 |
| 2013-06-03 | 2013-05-30 | 13.444 | 6,018,248 | -182,028 | 0.54% | 80,911,079 |
| 2013-05-31 | 2013-05-29 | 12.596 | 6,200,276 | +44,328 | 0.56% | 78,099,117 |
| 2013-05-30 | 2013-05-28 | 12.405 | 6,155,948 | -141,473 | 0.56% | 76,365,898 |
| 2013-05-29 | 2013-05-27 | 12.448 | 6,297,421 | -312,183 | 0.57% | 78,387,982 |
| 2013-05-28 | 2013-05-24 | 10.710 | 6,609,604 | -61,305 | 0.60% | 70,789,384 |
| 2013-05-27 | 2013-05-23 | 9.842 | 6,670,909 | +419,510 | 0.60% | 65,653,049 |
| 2013-05-24 | 2013-05-22 | 10.646 | 6,251,399 | +105,403 | 0.57% | 66,550,860 |
| 2013-05-23 | 2013-05-21 | 10.978 | 6,145,996 | +258,376 | 0.56% | 67,471,355 |
| 2013-05-22 | 2013-05-20 | 11.000 | 5,887,620 | -511,156 | 0.54% | 64,761,118 |
| 2013-05-21 | 2013-05-16 | 10.195 | 6,398,776 | +411,350 | 0.58% | 65,238,599 |
| 2013-05-20 | 2013-05-15 | 10.453 | 5,987,426 | -93,277 | 0.55% | 62,585,248 |
| 2013-05-16 | 2013-05-14 | 10.153 | 6,080,703 | -42,907 | 0.55% | 61,734,932 |
| 2013-05-15 | 2013-05-13 | 10.024 | 6,123,610 | +11,193 | 0.56% | 61,382,749 |
| 2013-05-14 | 2013-05-10 | 9.606 | 6,112,417 | -16,790 | 0.56% | 58,714,881 |
| 2013-05-13 | 2013-05-09 | 9.702 | 6,129,207 | +229,461 | 0.56% | 59,467,553 |
| 2013-05-10 | 2013-05-08 | 9.649 | 5,899,746 | -43,840 | 0.54% | 56,924,998 |
| 2013-05-09 | 2013-05-07 | 9.574 | 5,943,586 | +138,982 | 0.54% | 56,901,958 |
| 2013-05-08 | 2013-05-06 | 9.595 | 5,804,604 | +20,521 | 0.53% | 55,695,850 |
| 2013-05-07 | 2013-05-03 | 9.659 | 5,784,083 | -17,723 | 0.53% | 55,871,008 |
| 2013-05-06 | 2013-05-02 | 9.670 | 5,801,806 | -143,646 | 0.53% | 56,104,403 |
| 2013-05-03 | 2013-04-30 | 9.574 | 5,945,452 | -68,092 | 0.54% | 56,919,823 |
| 2013-05-02 | 2013-04-29 | 8.984 | 6,013,544 | +345,124 | 0.55% | 54,025,863 |
| 2013-04-29 | 2013-04-25 | 9.188 | 5,668,420 | +60,630 | 0.52% | 52,079,889 |
| 2013-04-26 | 2013-04-24 | 9.402 | 5,607,790 | +14,924 | 0.51% | 52,725,237 |
| 2013-04-25 | 2013-04-23 | 9.349 | 5,592,866 | +28,916 | 0.51% | 52,285,119 |
| 2013-04-24 | 2013-04-22 | 9.306 | 5,563,950 | -652,937 | 0.51% | 51,776,197 |
| 2013-04-23 | 2013-04-19 | 8.705 | 6,216,887 | -542,870 | 0.57% | 54,119,803 |
| 2013-04-22 | 2013-04-18 | 8.416 | 6,759,757 | +79,286 | 0.62% | 56,888,953 |
| 2013-04-19 | 2013-04-17 | 8.330 | 6,680,471 | -774,196 | 0.61% | 55,648,736 |
| 2013-04-18 | 2013-04-16 | 8.502 | 7,454,667 | -320,872 | 0.68% | 63,376,556 |
| 2013-04-17 | 2013-04-15 | 8.855 | 7,775,539 | +214,536 | 0.71% | 68,855,360 |
| 2013-04-16 | 2013-04-12 | 8.963 | 7,561,003 | +99,806 | 0.69% | 67,766,162 |
| 2013-04-15 | 2013-04-11 | 8.780 | 7,461,197 | +183,755 | 0.68% | 65,511,812 |
| 2013-04-12 | 2013-04-10 | 8.888 | 7,277,442 | +97,008 | 0.66% | 64,678,581 |
| 2013-04-11 | 2013-04-09 | 8.780 | 7,180,434 | -400,157 | 0.66% | 63,046,619 |
| 2013-04-10 | 2013-04-08 | 8.223 | 7,580,591 | +29,849 | 0.69% | 62,334,091 |
| 2013-04-09 | 2013-04-05 | 8.448 | 7,550,742 | +115,663 | 0.69% | 63,788,597 |
| 2013-04-08 | 2013-04-03 | 8.405 | 7,435,079 | -493,434 | 0.68% | 62,492,637 |
| 2013-04-05 | 2013-04-02 | 7.966 | 7,928,513 | +410,417 | 0.72% | 63,155,003 |
| 2013-04-03 | 2013-03-28 | 7.655 | 7,518,096 | -97,007 | 0.69% | 57,548,404 |
| 2013-04-02 | 2013-03-27 | 7.451 | 7,615,103 | -62,496 | 0.70% | 56,739,798 |
| 2013-03-28 | 2013-03-26 | 7.515 | 7,677,599 | +311,544 | 0.70% | 57,699,313 |
| 2013-03-27 | 2013-03-25 | 7.751 | 7,366,055 | +260,242 | 0.67% | 57,095,313 |
| 2013-03-26 | 2013-03-22 | 7.826 | 7,105,813 | -202,410 | 0.65% | 55,611,401 |
| 2013-03-25 | 2013-03-21 | 7.494 | 7,308,223 | -83,949 | 0.67% | 54,766,649 |
| 2013-03-22 | 2013-03-20 | 7.365 | 7,392,172 | -42,907 | 0.68% | 54,444,749 |
| 2013-03-21 | 2013-03-19 | 6.829 | 7,435,079 | -46,639 | 0.68% | 50,775,268 |
| 2013-03-20 | 2013-03-18 | 6.711 | 7,481,718 | -9,327 | 0.68% | 50,211,462 |
| 2013-03-19 | 2013-03-15 | 6.679 | 7,491,045 | -1,866 | 0.68% | 50,033,128 |
| 2013-03-18 | 2013-03-14 | 6.904 | 7,492,911 | +50,370 | 0.68% | 51,732,521 |
| 2013-03-15 | 2013-03-13 | 6.786 | 7,442,541 | +220,132 | 0.68% | 50,507,067 |
| 2013-03-14 | 2013-03-12 | 7.054 | 7,222,409 | -503,693 | 0.66% | 50,948,943 |
| 2013-03-13 | 2013-03-11 | 7.419 | 7,726,102 | +227,595 | 0.71% | 57,318,357 |
| 2013-03-12 | 2013-03-08 | 7.215 | 7,498,507 | +8,394 | 0.69% | 54,102,467 |
| 2013-03-11 | 2013-03-07 | 7.204 | 7,490,113 | +55,966 | 0.68% | 53,961,603 |
| 2013-03-08 | 2013-03-06 | 7.312 | 7,434,147 | +721,961 | 0.68% | 54,355,403 |
| 2013-03-07 | 2013-03-05 | 7.365 | 6,712,186 | +493,434 | 0.61% | 49,436,523 |
| 2013-03-06 | 2013-03-04 | 7.065 | 6,218,752 | -24,252 | 0.57% | 43,935,528 |
| 2013-03-05 | 2013-03-01 | 7.183 | 6,243,004 | +195,881 | 0.57% | 44,843,099 |
| 2013-03-04 | 2013-02-28 | 7.204 | 6,047,123 | +95,142 | 0.55% | 43,565,758 |
| 2013-03-01 | 2013-02-27 | 6.840 | 5,951,981 | +261,174 | 0.54% | 40,710,779 |
| 2013-02-28 | 2013-02-26 | 6.733 | 5,690,807 | +127,789 | 0.52% | 38,314,283 |
| 2013-02-27 | 2013-02-25 | 7.033 | 5,563,018 | -222,931 | 0.51% | 39,123,843 |
| 2013-02-25 | 2013-02-21 | 7.172 | 5,785,949 | -47,571 | 0.53% | 41,498,072 |
| 2013-02-22 | 2013-02-20 | 7.322 | 5,833,520 | +11,193 | 0.53% | 42,714,822 |
| 2013-02-21 | 2013-02-19 | 7.397 | 5,822,327 | +214,537 | 0.53% | 43,069,803 |
| 2013-02-20 | 2013-02-18 | 7.515 | 5,607,790 | -94,210 | 0.51% | 42,144,117 |
| 2013-02-19 | 2013-02-15 | 7.408 | 5,702,000 | +105,403 | 0.52% | 42,240,832 |
| 2013-02-18 | 2013-02-14 | 7.505 | 5,596,597 | -80,218 | 0.51% | 41,999,999 |
| 2013-02-15 | 2013-02-08 | 7.376 | 5,676,815 | -212,671 | 0.52% | 41,871,680 |
| 2013-02-14 | 2013-02-07 | 6.990 | 5,889,486 | -79,285 | 0.54% | 41,167,282 |
| 2013-02-08 | 2013-02-06 | 7.172 | 5,968,771 | +39,176 | 0.55% | 42,809,311 |
| 2013-02-07 | 2013-02-05 | 7.054 | 5,929,595 | +250,914 | 0.54% | 41,829,062 |
| 2013-02-06 | 2013-02-04 | 7.397 | 5,678,681 | +90,479 | 0.52% | 42,007,203 |
| 2013-02-05 | 2013-02-01 | 7.580 | 5,588,202 | +311,544 | 0.51% | 42,356,368 |
| 2013-02-04 | 2013-01-31 | 7.237 | 5,276,658 | -89,546 | 0.48% | 38,184,747 |
| 2013-02-01 | 2013-01-30 | 7.472 | 5,366,204 | -134,318 | 0.49% | 40,098,411 |
| 2013-01-31 | 2013-01-29 | 7.215 | 5,500,522 | +547,534 | 0.50% | 39,686,808 |
| 2013-01-30 | 2013-01-28 | 7.483 | 4,952,988 | +932 | 0.45% | 37,063,796 |
| 2013-01-29 | 2013-01-25 | 7.558 | 4,952,056 | +25,185 | 0.45% | 37,428,452 |
| 2013-01-28 | 2013-01-24 | 7.783 | 4,926,871 | -217,335 | 0.45% | 38,347,320 |
| 2013-01-25 | 2013-01-23 | 7.665 | 5,144,206 | +185,621 | 0.47% | 39,432,253 |
| 2013-01-24 | 2013-01-22 | 7.676 | 4,958,585 | -747,146 | 0.45% | 38,062,559 |
| 2013-01-23 | 2013-01-21 | 7.054 | 5,705,731 | +104,470 | 0.52% | 40,249,861 |
| 2013-01-22 | 2013-01-18 | 7.204 | 5,601,261 | -25,185 | 0.51% | 40,353,600 |
| 2013-01-21 | 2013-01-17 | 7.247 | 5,626,446 | -109,133 | 0.51% | 40,776,322 |
| 2013-01-18 | 2013-01-16 | 7.333 | 5,735,579 | +181,889 | 0.52% | 42,059,158 |
| 2013-01-17 | 2013-01-15 | 7.258 | 5,553,690 | +149,243 | 0.51% | 40,308,581 |
| 2013-01-16 | 2013-01-14 | 7.054 | 5,404,447 | -1,126,782 | 0.49% | 38,124,518 |
| 2013-01-15 | 2013-01-11 | 6.508 | 6,531,229 | +143,646 | 0.60% | 42,502,141 |
| 2013-01-14 | 2013-01-10 | 6.400 | 6,387,583 | -197,746 | 0.58% | 40,882,561 |
| 2013-01-11 | 2013-01-09 | 6.497 | 6,585,329 | -142,714 | 0.60% | 42,783,598 |
| 2013-01-10 | 2013-01-08 | 6.175 | 6,728,043 | +513,022 | 0.62% | 41,546,883 |
| 2013-01-09 | 2013-01-07 | 6.315 | 6,215,021 | -109,134 | 0.57% | 39,245,069 |
| 2013-01-08 | 2013-01-04 | 6.315 | 6,324,155 | +39,176 | 0.58% | 39,934,201 |
| 2013-01-07 | 2013-01-03 | 6.079 | 6,284,979 | +158,571 | 0.58% | 38,204,462 |
| 2013-01-04 | 2013-01-02 | 6.164 | 6,126,408 | -181,890 | 0.56% | 37,765,998 |
| 2013-01-02 | 2012-12-27 | 5.843 | 6,308,298 | -28,916 | 0.58% | 36,858,351 |
| 2012-12-28 | 2012-12-24 | 5.875 | 6,337,214 | +486,904 | 0.58% | 37,231,123 |
| 2012-12-27 | 2012-12-20 | 5.854 | 5,850,310 | -135,251 | 0.54% | 34,245,123 |
| 2012-12-21 | 2012-12-19 | 5.693 | 5,985,561 | -46,638 | 0.55% | 34,074,272 |
| 2012-12-20 | 2012-12-18 | 5.575 | 6,032,199 | -94,209 | 0.55% | 33,628,400 |
| 2012-12-19 | 2012-12-17 | 5.553 | 6,126,408 | -152,041 | 0.56% | 34,022,238 |
| 2012-12-18 | 2012-12-14 | 5.800 | 6,278,449 | +285,426 | 0.57% | 36,414,709 |
| 2012-12-17 | 2012-12-13 | 5.703 | 5,993,023 | +133,386 | 0.55% | 34,181,001 |
| 2012-12-14 | 2012-12-12 | 5.811 | 5,859,637 | +26,117 | 0.54% | 34,048,439 |
| 2012-12-13 | 2012-12-11 | 5.875 | 5,833,520 | -185,620 | 0.53% | 34,271,921 |
| 2012-12-12 | 2012-12-10 | 5.575 | 6,019,140 | -648,273 | 0.55% | 33,555,599 |
| 2012-12-11 | 2012-12-07 | 5.618 | 6,667,413 | +205,209 | 0.61% | 37,455,521 |
| 2012-12-10 | 2012-12-06 | 5.725 | 6,462,204 | +399,224 | 0.59% | 36,995,519 |
| 2012-12-07 | 2012-12-05 | 5.618 | 6,062,980 | +98,873 | 0.55% | 34,059,999 |
| 2012-12-06 | 2012-12-04 | 5.650 | 5,964,107 | -166,032 | 0.55% | 33,696,380 |
| 2012-12-05 | 2012-12-03 | 5.618 | 6,130,139 | +106,335 | 0.56% | 34,437,278 |
| 2012-12-04 | 2012-11-30 | 5.146 | 6,023,804 | +61,562 | 0.55% | 30,998,400 |
| 2012-12-03 | 2012-11-29 | 5.296 | 5,962,242 | -161,368 | 0.55% | 31,576,483 |
| 2012-11-30 | 2012-11-28 | 5.135 | 6,123,610 | +138,982 | 0.56% | 31,446,350 |
| 2012-11-29 | 2012-11-27 | 5.114 | 5,984,628 | -37,311 | 0.55% | 30,604,321 |
| 2012-11-28 | 2012-11-26 | 5.125 | 6,021,939 | +103,538 | 0.55% | 30,859,682 |
| 2012-11-27 | 2012-11-23 | 5.157 | 5,918,401 | -83,949 | 0.54% | 30,519,447 |
| 2012-11-26 | 2012-11-22 | 4.921 | 6,002,350 | +100,738 | 0.55% | 29,536,648 |
| 2012-11-23 | 2012-11-21 | 4.867 | 5,901,612 | +251,847 | 0.54% | 28,724,581 |
| 2012-11-22 | 2012-11-20 | 4.824 | 5,649,765 | +392,695 | 0.52% | 27,256,501 |
| 2012-11-21 | 2012-11-19 | 4.857 | 5,257,070 | -59,697 | 0.48% | 25,531,079 |
| 2012-11-20 | 2012-11-16 | 4.824 | 5,316,767 | -99,806 | 0.49% | 25,649,999 |
| 2012-11-19 | 2012-11-15 | 4.814 | 5,416,573 | +146,444 | 0.50% | 26,073,429 |
| 2012-11-16 | 2012-11-14 | 4.835 | 5,270,129 | +68,092 | 0.48% | 25,481,500 |
| 2012-11-15 | 2012-11-13 | 4.867 | 5,202,037 | +89,545 | 0.48% | 25,319,580 |
| 2012-11-14 | 2012-11-12 | 4.889 | 5,112,492 | +77,420 | 0.47% | 24,993,362 |
| 2012-11-13 | 2012-11-09 | 4.889 | 5,035,072 | +67,159 | 0.46% | 24,614,880 |
| 2012-11-12 | 2012-11-08 | 4.910 | 4,967,913 | +173,495 | 0.45% | 24,393,081 |
| 2012-11-09 | 2012-11-07 | 4.942 | 4,794,418 | -1,866 | 0.44% | 23,695,399 |
| 2012-11-08 | 2012-11-06 | 5.071 | 4,796,284 | -74,621 | 0.44% | 24,321,661 |
| 2012-11-07 | 2012-11-05 | 5.092 | 4,870,905 | -16,790 | 0.45% | 24,804,500 |
| 2012-11-06 | 2012-11-02 | 5.135 | 4,887,695 | +96,075 | 0.45% | 25,099,601 |
| 2012-11-05 | 2012-11-01 | 5.017 | 4,791,620 | -55,033 | 0.44% | 24,041,160 |
| 2012-11-02 | 2012-10-31 | 4.824 | 4,846,653 | +83,016 | 0.44% | 23,381,999 |
| 2012-11-01 | 2012-10-30 | 4.792 | 4,763,637 | +124,058 | 0.44% | 22,828,290 |
| 2012-10-31 | 2012-10-29 | 4.889 | 4,639,579 | +10,260 | 0.42% | 22,681,440 |
| 2012-10-30 | 2012-10-26 | 4.878 | 4,629,319 | -27,983 | 0.42% | 22,581,652 |
| 2012-10-29 | 2012-10-25 | 4.964 | 4,657,302 | +20,521 | 0.43% | 23,117,592 |
| 2012-10-26 | 2012-10-24 | 5.135 | 4,636,781 | -46,638 | 0.42% | 23,811,091 |
| 2012-10-25 | 2012-10-22 | 5.039 | 4,683,419 | -27,050 | 0.43% | 23,598,700 |
| 2012-10-24 | 2012-10-19 | 4.910 | 4,710,469 | +22,386 | 0.43% | 23,128,999 |
| 2012-10-22 | 2012-10-18 | 4.942 | 4,688,083 | +235,057 | 0.43% | 23,169,861 |
| 2012-10-19 | 2012-10-17 | 5.275 | 4,453,026 | +119,394 | 0.41% | 23,488,081 |
| 2012-10-18 | 2012-10-16 | 5.307 | 4,333,632 | +237,856 | 0.40% | 22,997,701 |
| 2012-10-16 | 2012-10-12 | 5.253 | 4,095,776 | +55,966 | 0.37% | 21,515,898 |
| 2012-10-15 | 2012-10-11 | 5.135 | 4,039,810 | +44,772 | 0.37% | 20,745,488 |
| 2012-10-12 | 2012-10-10 | 5.189 | 3,995,038 | -23,319 | 0.37% | 20,729,722 |
| 2012-10-11 | 2012-10-09 | 5.146 | 4,018,357 | +37,311 | 0.37% | 20,678,401 |
| 2012-10-10 | 2012-10-08 | 5.146 | 3,981,046 | -179,091 | 0.36% | 20,486,399 |
| 2012-10-09 | 2012-10-05 | 5.275 | 4,160,137 | +37,310 | 0.38% | 21,943,199 |
| 2012-10-08 | 2012-10-04 | 5.350 | 4,122,827 | +172,562 | 0.38% | 22,055,802 |
| 2012-10-05 | 2012-10-03 | 5.125 | 3,950,265 | +154,839 | 0.36% | 20,243,301 |
| 2012-10-04 | 2012-09-28 | 5.253 | 3,795,426 | +332,065 | 0.35% | 19,938,102 |
| 2012-10-03 | 2012-09-27 | 5.114 | 3,463,361 | +89,546 | 0.32% | 17,711,011 |
| 2012-09-28 | 2012-09-26 | 5.007 | 3,373,815 | +326,468 | 0.31% | 16,891,388 |
| 2012-09-27 | 2012-09-25 | 5.135 | 3,047,347 | -277,032 | 0.28% | 15,648,929 |
| 2012-09-26 | 2012-09-24 | 5.017 | 3,324,379 | +60,630 | 0.30% | 16,679,521 |
| 2012-09-25 | 2012-09-21 | 4.717 | 3,263,749 | +9,328 | 0.30% | 15,395,600 |
| 2012-09-24 | 2012-09-20 | 4.685 | 3,254,421 | -10,261 | 0.30% | 15,246,929 |
| 2012-09-21 | 2012-09-19 | 4.674 | 3,264,682 | -212,670 | 0.30% | 15,260,002 |
| 2012-09-20 | 2012-09-18 | 4.631 | 3,477,352 | +78,352 | 0.32% | 16,104,958 |
| 2012-09-19 | 2012-09-17 | 4.546 | 3,399,000 | -235,057 | 0.31% | 15,450,560 |
| 2012-09-18 | 2012-09-14 | 4.567 | 3,634,057 | +551,265 | 0.33% | 16,596,960 |
| 2012-09-17 | 2012-09-13 | 4.385 | 3,082,792 | -217,335 | 0.28% | 13,517,449 |
| 2012-09-14 | 2012-09-12 | 4.310 | 3,300,127 | -76,487 | 0.30% | 14,222,761 |
| 2012-09-13 | 2012-09-11 | 4.181 | 3,376,614 | +552,198 | 0.31% | 14,118,002 |
| 2012-09-12 | 2012-09-10 | 3.956 | 2,824,416 | +93,277 | 0.26% | 11,173,320 |
| 2012-09-11 | 2012-09-07 | 3.967 | 2,731,139 | +111,932 | 0.25% | 10,833,598 |
| 2012-09-10 | 2012-09-06 | 3.881 | 2,619,207 | +18,655 | 0.24% | 10,164,958 |
| 2012-09-07 | 2012-09-05 | 3.827 | 2,600,552 | -74,621 | 0.24% | 9,953,159 |
| 2012-09-05 | 2012-09-03 | 3.956 | 2,675,173 | +72,755 | 0.24% | 10,582,918 |
| 2012-09-03 | 2012-08-30 | 3.881 | 2,602,418 | +37,311 | 0.24% | 10,099,801 |
| 2012-08-31 | 2012-08-29 | 3.935 | 2,565,107 | +82,083 | 0.23% | 10,092,500 |
| 2012-08-29 | 2012-08-27 | 3.859 | 2,483,024 | +70,891 | 0.23% | 9,583,202 |
| 2012-08-28 | 2012-08-24 | 3.827 | 2,412,133 | -9,328 | 0.22% | 9,232,019 |
| 2012-08-27 | 2012-08-23 | 4.010 | 2,421,461 | +145,511 | 0.22% | 9,709,040 |
| 2012-08-24 | 2012-08-22 | 3.881 | 2,275,950 | +9,328 | 0.21% | 8,832,802 |
| 2012-08-23 | 2012-08-21 | 3.892 | 2,266,622 | +74,621 | 0.21% | 8,820,901 |
| 2012-08-21 | 2012-08-17 | 3.838 | 2,192,001 | -29,848 | 0.20% | 8,413,002 |
| 2012-08-20 | 2012-08-16 | 3.827 | 2,221,849 | +140,848 | 0.20% | 8,503,740 |
| 2012-08-15 | 2012-08-13 | 3.602 | 2,081,001 | +13,058 | 0.19% | 7,496,159 |
| 2012-08-14 | 2012-08-10 | 3.709 | 2,067,943 | -8,395 | 0.19% | 7,670,821 |
| 2012-08-10 | 2012-08-08 | 3.742 | 2,076,338 | -54,100 | 0.19% | 7,768,742 |
| 2012-08-08 | 2012-08-06 | 3.613 | 2,130,438 | -18,655 | 0.19% | 7,697,080 |
| 2012-08-07 | 2012-08-03 | 3.420 | 2,149,093 | -9,328 | 0.20% | 7,349,759 |
| 2012-08-06 | 2012-08-02 | 3.495 | 2,158,421 | -9,328 | 0.20% | 7,543,640 |
| 2012-08-03 | 2012-08-01 | 3.527 | 2,167,749 | +27,983 | 0.20% | 7,645,961 |
| 2012-08-01 | 2012-07-30 | 3.398 | 2,139,766 | -46,638 | 0.20% | 7,271,981 |
| 2012-07-27 | 2012-07-25 | 3.313 | 2,186,404 | +21,454 | 0.20% | 7,242,960 |
| 2012-07-25 | 2012-07-23 | 3.388 | 2,164,950 | -534,475 | 0.20% | 7,334,359 |
| 2012-07-23 | 2012-07-19 | 3.452 | 2,699,425 | -9,328 | 0.25% | 9,318,679 |
| 2012-07-19 | 2012-07-17 | 3.420 | 2,708,753 | -44,773 | 0.25% | 9,263,760 |
| 2012-07-18 | 2012-07-16 | 3.398 | 2,753,526 | -138,982 | 0.25% | 9,357,841 |
| 2012-07-17 | 2012-07-13 | 3.474 | 2,892,508 | -140,848 | 0.26% | 10,047,240 |
| 2012-07-16 | 2012-07-12 | 3.516 | 3,033,356 | -2,798 | 0.28% | 10,666,561 |
| 2012-07-13 | 2012-07-11 | 3.538 | 3,036,154 | -22,386 | 0.28% | 10,741,500 |
| 2012-07-11 | 2012-07-09 | 3.645 | 3,058,540 | +13,058 | 0.28% | 11,148,599 |
| 2012-07-10 | 2012-07-06 | 3.774 | 3,045,482 | -27,983 | 0.28% | 11,492,801 |
| 2012-07-09 | 2012-07-05 | 3.752 | 3,073,465 | +18,656 | 0.28% | 11,532,501 |
| 2012-07-06 | 2012-07-04 | 3.752 | 3,054,809 | -16,790 | 0.28% | 11,462,499 |
| 2012-07-05 | 2012-07-03 | 3.731 | 3,071,599 | +16,790 | 0.28% | 11,459,640 |
| 2012-07-04 | 2012-06-29 | 3.688 | 3,054,809 | -9,328 | 0.28% | 11,265,999 |
| 2012-07-03 | 2012-06-28 | 3.720 | 3,064,137 | -37,311 | 0.28% | 11,398,950 |
| 2012-06-29 | 2012-06-27 | 3.742 | 3,101,448 | +19,588 | 0.28% | 11,604,252 |
| 2012-06-28 | 2012-06-26 | 3.795 | 3,081,860 | -5,596 | 0.28% | 11,696,162 |
| 2012-06-27 | 2012-06-25 | 3.774 | 3,087,456 | +18,655 | 0.28% | 11,651,200 |
| 2012-06-26 | 2012-06-22 | 3.849 | 3,068,801 | +121,260 | 0.28% | 11,811,101 |
| 2012-06-25 | 2012-06-21 | 3.881 | 2,947,541 | +135,251 | 0.27% | 11,439,199 |
| 2012-06-22 | 2012-06-20 | 3.988 | 2,812,290 | +84,882 | 0.26% | 11,215,800 |
| 2012-06-21 | 2012-06-19 | 3.859 | 2,727,408 | +48,503 | 0.25% | 10,526,399 |
| 2012-06-20 | 2012-06-18 | 3.827 | 2,678,905 | +74,622 | 0.25% | 10,253,042 |
| 2012-06-19 | 2012-06-15 | 3.774 | 2,604,283 | +8,395 | 0.24% | 9,827,839 |
| 2012-06-18 | 2012-06-14 | 3.752 | 2,595,888 | +37,310 | 0.24% | 9,740,499 |
| 2012-06-15 | 2012-06-13 | 3.870 | 2,558,578 | +69,025 | 0.23% | 9,902,231 |
| 2012-06-14 | 2012-06-12 | 3.817 | 2,489,553 | +115,663 | 0.23% | 9,501,640 |
| 2012-06-13 | 2012-06-11 | 3.892 | 2,373,890 | +138,049 | 0.22% | 9,238,350 |
| 2012-06-12 | 2012-06-08 | 3.720 | 2,235,841 | -88,612 | 0.20% | 8,317,592 |
| 2012-06-11 | 2012-06-07 | 3.806 | 2,324,453 | -277,032 | 0.21% | 8,846,599 |
| 2012-06-08 | 2012-06-06 | 3.742 | 2,601,485 | -44,773 | 0.24% | 9,733,610 |
| 2012-06-07 | 2012-06-05 | 3.720 | 2,646,258 | +25,185 | 0.24% | 9,844,391 |
| 2012-06-06 | 2012-06-04 | 3.699 | 2,621,073 | +221,066 | 0.24% | 9,694,500 |
| 2012-06-05 | 2012-06-01 | 3.838 | 2,400,007 | +36,377 | 0.22% | 9,211,338 |
| 2012-06-01 | 2012-05-30 | 3.752 | 2,363,630 | +108,201 | 0.22% | 8,869,002 |
| 2012-05-31 | 2012-05-29 | 3.763 | 2,255,429 | -18,655 | 0.21% | 8,487,181 |
| 2012-05-30 | 2012-05-28 | 3.709 | 2,274,084 | -67,159 | 0.21% | 8,435,480 |
| 2012-05-29 | 2012-05-25 | 3.656 | 2,341,243 | +96,075 | 0.21% | 8,559,099 |
| 2012-05-25 | 2012-05-23 | 3.367 | 2,245,168 | -104,752 | 0.21% | 7,560,378 |
| 2012-05-24 | 2012-05-22 | 3.401 | 2,349,920 | +147,152 | 0.22% | 7,991,210 |
| 2012-05-22 | 2012-05-18 | 3.323 | 2,202,768 | -8,125 | 0.21% | 7,320,000 |
| 2012-05-21 | 2012-05-17 | 3.434 | 2,210,893 | +10,833 | 0.21% | 7,591,901 |
| 2012-05-17 | 2012-05-15 | 3.423 | 2,200,060 | -5,416 | 0.21% | 7,530,332 |
| 2012-05-14 | 2012-05-10 | 3.678 | 2,205,476 | -18,056 | 0.21% | 8,110,759 |
| 2012-05-11 | 2012-05-09 | 3.689 | 2,223,532 | -27,986 | 0.21% | 8,201,791 |
| 2012-05-10 | 2012-05-08 | 3.744 | 2,251,518 | +136,319 | 0.21% | 8,429,721 |
| 2012-05-08 | 2012-05-04 | 3.999 | 2,115,199 | +9,028 | 0.20% | 8,458,231 |
| 2012-05-07 | 2012-05-03 | 3.999 | 2,106,171 | +17,153 | 0.20% | 8,422,130 |
| 2012-05-03 | 2012-04-30 | 3.966 | 2,089,018 | -17,153 | 0.20% | 8,284,119 |
| 2012-05-02 | 2012-04-27 | 3.943 | 2,106,171 | -9,028 | 0.20% | 8,305,480 |
| 2012-04-30 | 2012-04-26 | 3.877 | 2,115,199 | +9,028 | 0.20% | 8,200,501 |
| 2012-04-27 | 2012-04-25 | 3.833 | 2,106,171 | -4,514 | 0.20% | 8,072,180 |
| 2012-04-26 | 2012-04-24 | 3.866 | 2,110,685 | +27,083 | 0.20% | 8,159,620 |
| 2012-04-25 | 2012-04-23 | 3.932 | 2,083,602 | -2,708 | 0.20% | 8,193,401 |
| 2012-04-24 | 2012-04-20 | 4.087 | 2,086,310 | -10,833 | 0.20% | 8,527,590 |
| 2012-04-23 | 2012-04-19 | 3.999 | 2,097,143 | +31,597 | 0.20% | 8,386,029 |
| 2012-04-20 | 2012-04-18 | 4.010 | 2,065,546 | +1,805 | 0.20% | 8,282,559 |
| 2012-04-19 | 2012-04-17 | 4.054 | 2,063,741 | +903 | 0.20% | 8,366,761 |
| 2012-04-18 | 2012-04-16 | 4.087 | 2,062,838 | -16,250 | 0.20% | 8,431,650 |
| 2012-04-17 | 2012-04-13 | 4.087 | 2,079,088 | -37,916 | 0.20% | 8,498,071 |
| 2012-04-16 | 2012-04-12 | 3.877 | 2,117,004 | -42,431 | 0.20% | 8,207,499 |
| 2012-04-13 | 2012-04-11 | 3.810 | 2,159,435 | -902 | 0.20% | 8,228,481 |
| 2012-04-12 | 2012-04-10 | 3.788 | 2,160,337 | -36,111 | 0.20% | 8,184,058 |
| 2012-04-11 | 2012-04-05 | 3.799 | 2,196,448 | +18,055 | 0.21% | 8,345,188 |
| 2012-04-10 | 2012-04-03 | 3.855 | 2,178,393 | -4,514 | 0.21% | 8,397,240 |
| 2012-04-03 | 2012-03-30 | 3.822 | 2,182,907 | -7,222 | 0.21% | 8,342,101 |
| 2012-04-02 | 2012-03-29 | 3.722 | 2,190,129 | +40,625 | 0.21% | 8,151,360 |
| 2012-03-30 | 2012-03-28 | 3.578 | 2,149,504 | +36,111 | 0.20% | 7,690,629 |
| 2012-03-29 | 2012-03-27 | 3.855 | 2,113,393 | -9,028 | 0.20% | 8,146,679 |
| 2012-03-28 | 2012-03-26 | 3.777 | 2,122,421 | +16,250 | 0.20% | 8,016,910 |
| 2012-03-27 | 2012-03-23 | 3.711 | 2,106,171 | +903 | 0.20% | 7,815,550 |
| 2012-03-26 | 2012-03-22 | 3.822 | 2,105,268 | -903 | 0.20% | 8,045,399 |
| 2012-03-23 | 2012-03-21 | 3.744 | 2,106,171 | +28,889 | 0.20% | 7,885,540 |
| 2012-03-22 | 2012-03-20 | 3.966 | 2,077,282 | +18,958 | 0.20% | 8,237,579 |
| 2012-03-21 | 2012-03-19 | 4.010 | 2,058,324 | +26,180 | 0.19% | 8,253,600 |
| 2012-03-16 | 2012-03-14 | 4.132 | 2,032,144 | -18,055 | 0.19% | 8,396,232 |
| 2012-03-15 | 2012-03-13 | 4.209 | 2,050,199 | -41,528 | 0.19% | 8,629,800 |
| 2012-03-14 | 2012-03-12 | 4.265 | 2,091,727 | +85,764 | 0.20% | 8,920,451 |
| 2012-03-13 | 2012-03-09 | 4.320 | 2,005,963 | -65,903 | 0.19% | 8,665,799 |
| 2012-03-12 | 2012-03-08 | 4.143 | 2,071,866 | -23,472 | 0.20% | 8,583,301 |
| 2012-03-09 | 2012-03-07 | 3.877 | 2,095,338 | -27,083 | 0.20% | 8,123,501 |
| 2012-03-08 | 2012-03-06 | 3.910 | 2,122,421 | +19,861 | 0.20% | 8,299,030 |
| 2012-03-06 | 2012-03-02 | 4.110 | 2,102,560 | -19,861 | 0.20% | 8,640,590 |
| 2012-03-05 | 2012-03-01 | 3.999 | 2,122,421 | -180,555 | 0.20% | 8,487,110 |
| 2012-03-02 | 2012-02-29 | 4.143 | 2,302,976 | -8,125 | 0.22% | 9,540,741 |
| 2012-03-01 | 2012-02-28 | 4.087 | 2,311,101 | +44,236 | 0.22% | 9,446,401 |
| 2012-02-29 | 2012-02-27 | 4.054 | 2,266,865 | -18,055 | 0.21% | 9,190,261 |
| 2012-02-28 | 2012-02-24 | 4.098 | 2,284,920 | +219,374 | 0.22% | 9,364,699 |
| 2012-02-27 | 2012-02-23 | 3.844 | 2,065,546 | -57,778 | 0.20% | 7,939,359 |
| 2012-02-24 | 2012-02-22 | 3.888 | 2,123,324 | +55,069 | 0.20% | 8,255,521 |
| 2012-02-22 | 2012-02-20 | 3.644 | 2,068,255 | +2,709 | 0.20% | 7,537,392 |
| 2012-02-21 | 2012-02-17 | 3.655 | 2,065,546 | -25,278 | 0.20% | 7,550,399 |
| 2012-02-20 | 2012-02-16 | 3.600 | 2,090,824 | +10,833 | 0.20% | 7,527,000 |
| 2012-02-17 | 2012-02-15 | 3.689 | 2,079,991 | -27,083 | 0.20% | 7,672,321 |
| 2012-02-16 | 2012-02-14 | 3.611 | 2,107,074 | -13,541 | 0.20% | 7,608,841 |
| 2012-02-15 | 2012-02-13 | 3.711 | 2,120,615 | +4,513 | 0.20% | 7,869,148 |
| 2012-02-14 | 2012-02-10 | 3.666 | 2,116,102 | -18,055 | 0.20% | 7,758,642 |
| 2012-02-13 | 2012-02-09 | 3.833 | 2,134,157 | -54,166 | 0.20% | 8,179,440 |
| 2012-02-10 | 2012-02-08 | 3.788 | 2,188,323 | +68,610 | 0.21% | 8,290,078 |
| 2012-02-09 | 2012-02-07 | 3.589 | 2,119,713 | -7,222 | 0.20% | 7,607,521 |
| 2012-02-08 | 2012-02-06 | 3.600 | 2,126,935 | -9,028 | 0.20% | 7,657,000 |
| 2012-02-07 | 2012-02-03 | 3.545 | 2,135,963 | +45,139 | 0.20% | 7,571,201 |
| 2012-02-01 | 2012-01-30 | 3.434 | 2,090,824 | -72,222 | 0.20% | 7,179,600 |
| 2012-01-27 | 2012-01-20 | 3.545 | 2,163,046 | -18,055 | 0.21% | 7,667,201 |
| 2012-01-26 | 2012-01-19 | 3.500 | 2,181,101 | +90,277 | 0.21% | 7,634,559 |
| 2012-01-20 | 2012-01-18 | 3.478 | 2,090,824 | +9,028 | 0.20% | 7,272,240 |
| 2012-01-16 | 2012-01-12 | 3.511 | 2,081,796 | -63,194 | 0.20% | 7,310,019 |
| 2012-01-13 | 2012-01-11 | 3.412 | 2,144,990 | +29,791 | 0.20% | 7,318,079 |
| 2012-01-04 | 2011-12-30 | 3.212 | 2,115,199 | +9,028 | 0.20% | 6,794,701 |
| 2011-12-13 | 2011-12-09 | 3.246 | 2,106,171 | +17,153 | 0.20% | 6,835,690 |
| 2011-12-12 | 2011-12-08 | 3.323 | 2,089,018 | -10,834 | 0.20% | 6,941,999 |
| 2011-12-09 | 2011-12-07 | 3.334 | 2,099,852 | -9,027 | 0.20% | 7,001,261 |
| 2011-12-08 | 2011-12-06 | 3.323 | 2,108,879 | +20,763 | 0.20% | 7,007,999 |
| 2011-12-05 | 2011-12-01 | 3.534 | 2,088,116 | -31,597 | 0.20% | 7,378,471 |
| 2011-12-02 | 2011-11-30 | 3.334 | 2,119,713 | -9,027 | 0.20% | 7,067,481 |
| 2011-11-29 | 2011-11-25 | 3.290 | 2,128,740 | +16,250 | 0.20% | 7,003,259 |
| 2011-11-24 | 2011-11-22 | 3.567 | 2,112,490 | +1,805 | 0.20% | 7,534,798 |
| 2011-11-23 | 2011-11-21 | 3.600 | 2,110,685 | -45,139 | 0.20% | 7,598,500 |
| 2011-11-22 | 2011-11-18 | 3.733 | 2,155,824 | -15,347 | 0.20% | 8,047,561 |
| 2011-11-21 | 2011-11-17 | 3.810 | 2,171,171 | +18,056 | 0.21% | 8,273,201 |
| 2011-11-17 | 2011-11-15 | 3.844 | 2,153,115 | +9,027 | 0.20% | 8,275,949 |
| 2011-11-15 | 2011-11-11 | 3.766 | 2,144,088 | +903 | 0.20% | 8,075,002 |
| 2011-11-14 | 2011-11-10 | 3.689 | 2,143,185 | -45,138 | 0.20% | 7,905,421 |
| 2011-11-11 | 2011-11-09 | 3.954 | 2,188,323 | -9,028 | 0.21% | 8,653,678 |
| 2011-11-09 | 2011-11-07 | 3.788 | 2,197,351 | -4,514 | 0.21% | 8,324,279 |
| 2011-11-08 | 2011-11-04 | 3.877 | 2,201,865 | -27,083 | 0.21% | 8,536,500 |
| 2011-11-07 | 2011-11-03 | 3.833 | 2,228,948 | +45,138 | 0.21% | 8,542,739 |
| 2011-11-04 | 2011-11-02 | 3.888 | 2,183,810 | -54,166 | 0.21% | 8,490,692 |
| 2011-11-03 | 2011-11-01 | 3.722 | 2,237,976 | -18,056 | 0.21% | 8,329,440 |
| 2011-11-02 | 2011-10-31 | 3.855 | 2,256,032 | +33,403 | 0.21% | 8,696,522 |
| 2011-11-01 | 2011-10-28 | 3.943 | 2,222,629 | -19,861 | 0.21% | 8,764,720 |
| 2011-10-31 | 2011-10-27 | 3.877 | 2,242,490 | +83,055 | 0.21% | 8,694,000 |
| 2011-10-28 | 2011-10-26 | 3.722 | 2,159,435 | +10,834 | 0.20% | 8,037,121 |
| 2011-10-27 | 2011-10-25 | 3.755 | 2,148,601 | -46,042 | 0.20% | 8,068,198 |
| 2011-10-26 | 2011-10-24 | 3.689 | 2,194,643 | +1,806 | 0.21% | 8,095,230 |
| 2011-10-25 | 2011-10-21 | 3.500 | 2,192,837 | +3,611 | 0.21% | 7,675,639 |
| 2011-10-24 | 2011-10-20 | 3.423 | 2,189,226 | +7,222 | 0.21% | 7,493,249 |
| 2011-10-20 | 2011-10-18 | 3.522 | 2,182,004 | -4,514 | 0.21% | 7,686,060 |
| 2011-10-19 | 2011-10-17 | 3.822 | 2,186,518 | +7,222 | 0.21% | 8,355,900 |
| 2011-10-17 | 2011-10-13 | 3.744 | 2,179,296 | -1,805 | 0.21% | 8,159,321 |
| 2011-10-11 | 2011-10-07 | 3.434 | 2,181,101 | +22,569 | 0.21% | 7,489,599 |
| 2011-10-07 | 2011-10-04 | 3.035 | 2,158,532 | -22,569 | 0.20% | 6,551,340 |
| 2011-10-04 | 2011-09-30 | 3.301 | 2,181,101 | -13,542 | 0.21% | 7,199,679 |
| 2011-09-28 | 2011-09-26 | 3.157 | 2,194,643 | -9,028 | 0.21% | 6,928,350 |
| 2011-09-26 | 2011-09-22 | 3.279 | 2,203,671 | -192,290 | 0.21% | 7,225,361 |
| 2011-09-23 | 2011-09-21 | 3.456 | 2,395,961 | +44,235 | 0.23% | 8,280,479 |
| 2011-09-22 | 2011-09-20 | 3.711 | 2,351,726 | -17,152 | 0.22% | 8,726,752 |
| 2011-09-21 | 2011-09-19 | 3.855 | 2,368,878 | +9,028 | 0.22% | 9,131,519 |
| 2011-09-20 | 2011-09-16 | 4.087 | 2,359,850 | -111,944 | 0.23% | 9,645,658 |
| 2011-09-19 | 2011-09-15 | 3.977 | 2,471,794 | +27,083 | 0.24% | 9,829,418 |
| 2011-09-15 | 2011-09-12 | 4.187 | 2,444,711 | +9,028 | 0.24% | 10,236,239 |
| 2011-09-14 | 2011-09-09 | 4.375 | 2,435,683 | -79,445 | 0.24% | 10,657,098 |
| 2011-09-12 | 2011-09-08 | 4.453 | 2,515,128 | -39,722 | 0.24% | 11,199,722 |
| 2011-09-09 | 2011-09-07 | 4.331 | 2,554,850 | -3,611 | 0.25% | 11,065,302 |
| 2011-09-08 | 2011-09-06 | 4.298 | 2,558,461 | +33,403 | 0.25% | 10,995,921 |
| 2011-09-07 | 2011-09-05 | 4.342 | 2,525,058 | +124,583 | 0.25% | 10,964,240 |
| 2011-09-06 | 2011-09-02 | 4.586 | 2,400,475 | -45,139 | 0.23% | 11,008,259 |
| 2011-09-05 | 2011-09-01 | 4.542 | 2,445,614 | -30,694 | 0.24% | 11,106,900 |
| 2011-09-02 | 2011-08-31 | 4.486 | 2,476,308 | -99,305 | 0.24% | 11,109,149 |
| 2011-08-31 | 2011-08-29 | 4.209 | 2,575,613 | +22,569 | 0.25% | 10,841,398 |
| 2011-08-30 | 2011-08-26 | 4.209 | 2,553,044 | -117,361 | 0.25% | 10,746,400 |
| 2011-08-29 | 2011-08-25 | 4.220 | 2,670,405 | +59,583 | 0.26% | 11,269,982 |
| 2011-08-26 | 2011-08-24 | 4.187 | 2,610,822 | -154,374 | 0.25% | 10,931,762 |
| 2011-08-25 | 2011-08-23 | 4.276 | 2,765,196 | -53,264 | 0.27% | 11,823,181 |
| 2011-08-24 | 2011-08-22 | 4.198 | 2,818,460 | -531,733 | 0.27% | 11,832,382 |
| 2011-08-23 | 2011-08-19 | 4.342 | 3,350,193 | +52,361 | 0.33% | 14,547,119 |
| 2011-08-22 | 2011-08-18 | 4.475 | 3,297,832 | -130,903 | 0.32% | 14,758,118 |
| 2011-08-19 | 2011-08-17 | 4.608 | 3,428,735 | -92,082 | 0.33% | 15,799,682 |
| 2011-08-18 | 2011-08-16 | 4.686 | 3,520,817 | +6,319 | 0.34% | 16,496,998 |
| 2011-08-17 | 2011-08-15 | 4.841 | 3,514,498 | -23,472 | 0.34% | 17,012,410 |
| 2011-08-16 | 2011-08-12 | 4.508 | 3,537,970 | -116,458 | 0.34% | 15,950,329 |
| 2011-08-15 | 2011-08-11 | 4.431 | 3,654,428 | +79,444 | 0.36% | 16,192,000 |
| 2011-08-12 | 2011-08-10 | 4.608 | 3,574,984 | -92,083 | 0.35% | 16,473,600 |
| 2011-08-11 | 2011-08-09 | 4.486 | 3,667,067 | -68,611 | 0.36% | 16,451,101 |
| 2011-08-10 | 2011-08-08 | 4.774 | 3,735,678 | +93,889 | 0.36% | 17,834,782 |
| 2011-08-09 | 2011-08-05 | 4.985 | 3,641,789 | +95,694 | 0.35% | 18,152,999 |
| 2011-08-08 | 2011-08-04 | 5.306 | 3,546,095 | +56,875 | 0.34% | 18,815,119 |
| 2011-08-05 | 2011-08-03 | 5.151 | 3,489,220 | +102,916 | 0.34% | 17,972,248 |
| 2011-08-04 | 2011-08-02 | 5.273 | 3,386,304 | -2,456,447 | 0.33% | 17,854,759 |
| 2011-08-03 | 2011-08-01 | 5.649 | 5,842,751 | -1,249,439 | 0.57% | 33,007,197 |
| 2011-08-02 | 2011-07-29 | 5.671 | 7,092,190 | -1,134,787 | 0.69% | 40,222,718 |
| 2011-08-01 | 2011-07-28 | 5.793 | 8,226,977 | -128,194 | 0.80% | 47,660,991 |
| 2011-07-29 | 2011-07-27 | 5.694 | 8,355,171 | -255,485 | 0.81% | 47,570,702 |
| 2011-07-28 | 2011-07-26 | 5.749 | 8,610,656 | +52,361 | 0.84% | 49,502,222 |
| 2011-07-27 | 2011-07-25 | 5.793 | 8,558,295 | +290,693 | 0.83% | 49,580,401 |
| 2011-07-26 | 2011-07-22 | 5.915 | 8,267,602 | +83,056 | 0.80% | 48,903,722 |
| 2011-07-25 | 2011-07-21 | 5.882 | 8,184,546 | -356,596 | 0.80% | 48,140,457 |
| 2011-07-22 | 2011-07-20 | 5.793 | 8,541,142 | +56,875 | 0.83% | 49,481,030 |
| 2011-07-21 | 2011-07-19 | 5.815 | 8,484,267 | -82,153 | 0.83% | 49,339,498 |
| 2011-07-20 | 2011-07-18 | 5.815 | 8,566,420 | -102,013 | 0.83% | 49,817,251 |
| 2011-07-19 | 2011-07-15 | 5.738 | 8,668,433 | +473,956 | 0.84% | 49,738,359 |
| 2011-07-18 | 2011-07-14 | 5.782 | 8,194,477 | +715,900 | 0.80% | 47,381,940 |
| 2011-07-15 | 2011-07-13 | 5.937 | 7,478,577 | +276,248 | 0.73% | 44,402,237 |
| 2011-07-14 | 2011-07-12 | 5.627 | 7,202,329 | +79,444 | 0.70% | 40,528,242 |
| 2011-07-13 | 2011-07-11 | 5.860 | 7,122,885 | +244,652 | 0.69% | 41,738,102 |
| 2011-07-12 | 2011-07-08 | 5.771 | 6,878,233 | -386,387 | 0.67% | 39,694,991 |
| 2011-07-11 | 2011-07-07 | 6.037 | 7,264,620 | +4,939,075 | 0.71% | 43,856,150 |
| 2011-07-08 | 2011-07-06 | 5.538 | 2,325,545 | +22,569 | 0.23% | 12,880,000 |
| 2011-07-07 | 2011-07-05 | 4.907 | 2,302,976 | +72,222 | 0.22% | 11,300,931 |
| 2011-07-06 | 2011-07-04 | 4.929 | 2,230,754 | +155,277 | 0.22% | 10,995,951 |
| 2011-07-05 | 2011-06-30 | 4.896 | 2,075,477 | +6,320 | 0.20% | 10,161,581 |
| 2011-07-04 | 2011-06-29 | 4.663 | 2,069,157 | +7,222 | 0.20% | 9,649,318 |
| 2011-06-30 | 2011-06-28 | 4.630 | 2,061,935 | +2,708 | 0.20% | 9,547,119 |
| 2011-06-29 | 2011-06-27 | 4.686 | 2,059,227 | +9,028 | 0.20% | 9,648,631 |
| 2011-06-28 | 2011-06-24 | 4.863 | 2,050,199 | -15,347 | 0.20% | 9,969,690 |
| 2011-06-24 | 2011-06-22 | 4.530 | 2,065,546 | +27,083 | 0.20% | 9,357,919 |
| 2011-06-20 | 2011-06-16 | 4.564 | 2,038,463 | -18,056 | 0.20% | 9,302,960 |
| 2011-06-17 | 2011-06-15 | 4.652 | 2,056,519 | -9,027 | 0.20% | 9,567,602 |
| 2011-06-16 | 2011-06-14 | 4.686 | 2,065,546 | -9,931 | 0.20% | 9,678,239 |
| 2011-06-15 | 2011-06-13 | 4.608 | 2,075,477 | +9,028 | 0.20% | 9,563,841 |
| 2011-06-14 | 2011-06-10 | 4.674 | 2,066,449 | +9,028 | 0.20% | 9,659,580 |
| 2011-06-13 | 2011-06-09 | 4.763 | 2,057,421 | -73,125 | 0.20% | 9,799,699 |
| 2011-06-10 | 2011-06-08 | 4.719 | 2,130,546 | -55,972 | 0.21% | 10,053,600 |
| 2011-06-09 | 2011-06-07 | 4.763 | 2,186,518 | +18,056 | 0.21% | 10,414,600 |
| 2011-06-08 | 2011-06-03 | 4.974 | 2,168,462 | +2,708 | 0.21% | 10,784,978 |
| 2011-06-07 | 2011-06-02 | 4.907 | 2,165,754 | -52,361 | 0.21% | 10,627,569 |
| 2011-06-03 | 2011-06-01 | 4.741 | 2,218,115 | -35,208 | 0.22% | 10,515,960 |
| 2011-06-02 | 2011-05-31 | 4.663 | 2,253,323 | +28,889 | 0.22% | 10,508,159 |
| 2011-06-01 | 2011-05-30 | 4.431 | 2,224,434 | +27,986 | 0.22% | 9,855,998 |
| 2011-05-31 | 2011-05-27 | 4.442 | 2,196,448 | -184,166 | 0.21% | 9,756,328 |
| 2011-05-30 | 2011-05-26 | 4.663 | 2,380,614 | +86,666 | 0.23% | 11,101,769 |
| 2011-05-27 | 2011-05-25 | 4.697 | 2,293,948 | -97,500 | 0.22% | 10,773,840 |
| 2011-05-26 | 2011-05-24 | 4.785 | 2,391,448 | -33,402 | 0.23% | 11,443,682 |
| 2011-05-25 | 2011-05-23 | 4.763 | 2,424,850 | -73,125 | 0.24% | 11,549,799 |
| 2011-05-24 | 2011-05-20 | 4.763 | 2,497,975 | -106,527 | 0.24% | 11,898,101 |
| 2011-05-23 | 2011-05-19 | 5.018 | 2,604,502 | -37,014 | 0.25% | 13,069,049 |
| 2011-05-20 | 2011-05-18 | 4.974 | 2,641,516 | -72,222 | 0.26% | 13,137,741 |
| 2011-05-19 | 2011-05-17 | 5.173 | 2,713,738 | -114,652 | 0.26% | 14,038,021 |
| 2011-05-18 | 2011-05-16 | 6.383 | 2,828,390 | -25,278 | 0.28% | 18,053,769 |
| 2011-05-17 | 2011-05-13 | 6.431 | 2,853,668 | +144,852 | 0.28% | 18,351,819 |
| 2011-05-16 | 2011-05-12 | 6.287 | 2,708,816 | -1,670 | 0.29% | 17,031,002 |
| 2011-05-13 | 2011-05-11 | 6.335 | 2,710,486 | +59,287 | 0.29% | 17,171,342 |
| 2011-05-12 | 2011-05-09 | 6.191 | 2,651,199 | -46,761 | 0.28% | 16,414,749 |
| 2011-05-11 | 2011-05-06 | 6.108 | 2,697,960 | -70,977 | 0.28% | 16,478,097 |
| 2011-05-09 | 2011-05-05 | 6.120 | 2,768,937 | +50,936 | 0.29% | 16,944,758 |
| 2011-05-06 | 2011-05-04 | 6.263 | 2,718,001 | -63,462 | 0.29% | 17,023,650 |
| 2011-05-05 | 2011-05-03 | 6.263 | 2,781,463 | +233,807 | 0.29% | 17,421,132 |
| 2011-05-04 | 2011-04-29 | 6.060 | 2,547,656 | +15,865 | 0.27% | 15,438,059 |
| 2011-05-03 | 2011-04-28 | 6.120 | 2,531,791 | +5,010 | 0.27% | 15,493,521 |
| 2011-04-29 | 2011-04-27 | 6.144 | 2,526,781 | -9,185 | 0.27% | 15,523,382 |
| 2011-04-28 | 2011-04-26 | 6.096 | 2,535,966 | +36,741 | 0.27% | 15,458,331 |
| 2011-04-27 | 2011-04-21 | 6.144 | 2,499,225 | -56,781 | 0.26% | 15,354,091 |
| 2011-04-26 | 2011-04-20 | 6.048 | 2,556,006 | +48,431 | 0.27% | 15,458,047 |
| 2011-04-21 | 2011-04-19 | 5.952 | 2,507,575 | +25,886 | 0.26% | 14,924,909 |
| 2011-04-20 | 2011-04-18 | 5.736 | 2,481,689 | -30,061 | 0.26% | 14,235,878 |
| 2011-04-19 | 2011-04-15 | 5.688 | 2,511,750 | -41,751 | 0.27% | 14,287,999 |
| 2011-04-18 | 2011-04-14 | 5.605 | 2,553,501 | +49,266 | 0.27% | 14,311,438 |
| 2011-04-15 | 2011-04-13 | 5.605 | 2,504,235 | -14,195 | 0.26% | 14,035,320 |
| 2011-04-14 | 2011-04-12 | 5.533 | 2,518,430 | -16,701 | 0.27% | 13,933,918 |
| 2011-04-13 | 2011-04-11 | 5.581 | 2,535,131 | -47,596 | 0.27% | 14,147,761 |
| 2011-04-12 | 2011-04-08 | 5.557 | 2,582,727 | -2,505 | 0.27% | 14,351,519 |
| 2011-04-11 | 2011-04-07 | 5.497 | 2,585,232 | -1,670 | 0.27% | 14,210,639 |
| 2011-04-08 | 2011-04-06 | 5.437 | 2,586,902 | -835 | 0.27% | 14,064,918 |
| 2011-04-07 | 2011-04-04 | 5.425 | 2,587,737 | -1,670 | 0.27% | 14,038,468 |
| 2011-04-06 | 2011-04-01 | 5.593 | 2,589,407 | +17,535 | 0.27% | 14,481,668 |
| 2011-04-04 | 2011-03-31 | 5.593 | 2,571,872 | +44,256 | 0.27% | 14,383,601 |
| 2011-04-01 | 2011-03-30 | 5.653 | 2,527,616 | -26,720 | 0.27% | 14,287,442 |
| 2011-03-31 | 2011-03-29 | 5.425 | 2,554,336 | +31,730 | 0.27% | 13,857,268 |
| 2011-03-30 | 2011-03-28 | 5.353 | 2,522,606 | -250,507 | 0.27% | 13,503,873 |
| 2011-03-29 | 2011-03-25 | 5.365 | 2,773,113 | -16,700 | 0.29% | 14,878,083 |
| 2011-03-28 | 2011-03-24 | 5.341 | 2,789,813 | +216,271 | 0.30% | 14,900,860 |
| 2011-03-24 | 2011-03-22 | 4.982 | 2,573,542 | +36,741 | 0.27% | 12,821,120 |
| 2011-03-23 | 2011-03-21 | 5.042 | 2,536,801 | -10,855 | 0.27% | 12,789,980 |
| 2011-03-22 | 2011-03-18 | 4.814 | 2,547,656 | +17,535 | 0.27% | 12,265,019 |
| 2011-03-21 | 2011-03-17 | 4.766 | 2,530,121 | -1,670 | 0.27% | 12,059,401 |
| 2011-03-18 | 2011-03-16 | 4.994 | 2,531,791 | +22,546 | 0.27% | 12,643,441 |
| 2011-03-17 | 2011-03-15 | 5.018 | 2,509,245 | -6,680 | 0.27% | 12,590,949 |
| 2011-03-16 | 2011-03-14 | 5.054 | 2,515,925 | -18,371 | 0.27% | 12,714,858 |
| 2011-03-15 | 2011-03-11 | 5.042 | 2,534,296 | +17,536 | 0.27% | 12,777,351 |
| 2011-03-14 | 2011-03-10 | 5.221 | 2,516,760 | -30,896 | 0.27% | 13,141,038 |
| 2011-03-11 | 2011-03-09 | 5.209 | 2,547,656 | -14,196 | 0.27% | 13,271,849 |
| 2011-03-10 | 2011-03-08 | 5.126 | 2,561,852 | -52,606 | 0.27% | 13,131,042 |
| 2011-03-09 | 2011-03-07 | 5.185 | 2,614,458 | +50,101 | 0.28% | 13,557,230 |
| 2011-03-08 | 2011-03-04 | 5.197 | 2,564,357 | -8,350 | 0.27% | 13,328,142 |
| 2011-03-07 | 2011-03-03 | 5.114 | 2,572,707 | -10,020 | 0.27% | 13,155,870 |
| 2011-03-04 | 2011-03-02 | 4.982 | 2,582,727 | +10,020 | 0.27% | 12,866,879 |
| 2011-03-03 | 2011-03-01 | 5.042 | 2,572,707 | +11,690 | 0.27% | 12,971,010 |
| 2011-03-02 | 2011-02-28 | 5.018 | 2,561,017 | +10,021 | 0.27% | 12,850,732 |
| 2011-03-01 | 2011-02-25 | 4.946 | 2,550,996 | -29,226 | 0.27% | 12,617,149 |
| 2011-02-28 | 2011-02-24 | 4.694 | 2,580,222 | -181,200 | 0.27% | 12,112,799 |
| 2011-02-25 | 2011-02-23 | 4.994 | 2,761,422 | -8,350 | 0.29% | 13,790,189 |
| 2011-02-24 | 2011-02-22 | 4.958 | 2,769,772 | +26,720 | 0.30% | 13,732,378 |
| 2011-02-22 | 2011-02-18 | 5.162 | 2,743,052 | -4,175 | 0.29% | 14,158,352 |
| 2011-02-21 | 2011-02-17 | 5.126 | 2,747,227 | +22,546 | 0.29% | 14,081,201 |
| 2011-02-18 | 2011-02-16 | 5.150 | 2,724,681 | +25,886 | 0.29% | 14,030,899 |
| 2011-02-17 | 2011-02-15 | 5.185 | 2,698,795 | +8,350 | 0.29% | 13,994,558 |
| 2011-02-16 | 2011-02-14 | 5.293 | 2,690,445 | +21,710 | 0.29% | 14,241,239 |
| 2011-02-15 | 2011-02-11 | 5.221 | 2,668,735 | +7,516 | 0.28% | 13,934,562 |
| 2011-02-14 | 2011-02-10 | 5.233 | 2,661,219 | +33,401 | 0.28% | 13,927,188 |
| 2011-02-11 | 2011-02-09 | 5.090 | 2,627,818 | +49,266 | 0.28% | 13,374,748 |
| 2011-02-10 | 2011-02-08 | 5.281 | 2,578,552 | -18,371 | 0.27% | 13,618,080 |
| 2011-02-09 | 2011-02-07 | 5.245 | 2,596,923 | -8,350 | 0.28% | 13,621,802 |
| 2011-02-08 | 2011-02-02 | 5.317 | 2,605,273 | -15,865 | 0.28% | 13,852,801 |
| 2011-02-07 | 2011-01-31 | 5.114 | 2,621,138 | +15,865 | 0.28% | 13,403,529 |
| 2011-02-01 | 2011-01-28 | 5.233 | 2,605,273 | -1,670 | 0.28% | 13,634,401 |
| 2011-01-31 | 2011-01-27 | 5.245 | 2,606,943 | +30,896 | 0.28% | 13,674,361 |
| 2011-01-28 | 2011-01-26 | 5.425 | 2,576,047 | -30,896 | 0.28% | 13,975,050 |
| 2011-01-27 | 2011-01-25 | 5.545 | 2,606,943 | +53,442 | 0.28% | 14,454,861 |
| 2011-01-26 | 2011-01-24 | 5.593 | 2,553,501 | +41,751 | 0.27% | 14,280,858 |
| 2011-01-25 | 2011-01-21 | 5.808 | 2,511,750 | -290,588 | 0.27% | 14,588,799 |
| 2011-01-24 | 2011-01-20 | 5.449 | 2,802,338 | -82,668 | 0.30% | 15,269,798 |
| 2011-01-21 | 2011-01-19 | 5.509 | 2,885,006 | -177,860 | 0.31% | 15,893,002 |
| 2011-01-20 | 2011-01-18 | 5.185 | 3,062,866 | +215,436 | 0.33% | 15,882,442 |
| 2011-01-19 | 2011-01-17 | 5.209 | 2,847,430 | -328,164 | 0.30% | 14,833,502 |
| 2011-01-18 | 2011-01-14 | 5.174 | 3,175,594 | +343,195 | 0.34% | 16,428,961 |
| 2011-01-17 | 2011-01-13 | 5.377 | 2,832,399 | +469,283 | 0.30% | 15,230,079 |
| 2011-01-14 | 2011-01-12 | 4.826 | 2,363,116 | +2,505 | 0.25% | 11,404,900 |
| 2011-01-12 | 2011-01-10 | 4.730 | 2,360,611 | -8,350 | 0.25% | 11,166,650 |
| 2011-01-11 | 2011-01-07 | 4.778 | 2,368,961 | +8,350 | 0.25% | 11,319,629 |
| 2011-01-10 | 2011-01-06 | 4.874 | 2,360,611 | +1,670 | 0.25% | 11,505,890 |
| 2011-01-07 | 2011-01-05 | 4.766 | 2,358,941 | -23,381 | 0.25% | 11,243,500 |
| 2011-01-06 | 2011-01-04 | 4.790 | 2,382,322 | +17,536 | 0.25% | 11,412,002 |
| 2011-01-05 | 2011-01-03 | 4.706 | 2,364,786 | +2,505 | 0.25% | 11,129,760 |
| 2011-01-04 | 2010-12-31 | 4.635 | 2,362,281 | -60,122 | 0.25% | 10,948,230 |
| 2011-01-03 | 2010-12-29 | 4.659 | 2,422,403 | -19,205 | 0.26% | 11,284,891 |
| 2010-12-30 | 2010-12-28 | 4.587 | 2,441,608 | +8,350 | 0.26% | 11,198,919 |
| 2010-12-29 | 2010-12-24 | 4.706 | 2,433,258 | -8,350 | 0.26% | 11,452,020 |
| 2010-12-28 | 2010-12-22 | 4.742 | 2,441,608 | -33,401 | 0.26% | 11,579,039 |
| 2010-12-23 | 2010-12-21 | 4.754 | 2,475,009 | -102,708 | 0.26% | 11,767,079 |
| 2010-12-22 | 2010-12-20 | 4.766 | 2,577,717 | -25,051 | 0.28% | 12,286,260 |
| 2010-12-21 | 2010-12-17 | 4.814 | 2,602,768 | -6,680 | 0.28% | 12,530,341 |
| 2010-12-20 | 2010-12-16 | 4.730 | 2,609,448 | +27,556 | 0.28% | 12,343,750 |
| 2010-12-17 | 2010-12-15 | 4.826 | 2,581,892 | -28,391 | 0.28% | 12,460,759 |
| 2010-12-16 | 2010-12-14 | 4.886 | 2,610,283 | -55,111 | 0.28% | 12,754,080 |
| 2010-12-15 | 2010-12-13 | 4.898 | 2,665,394 | -6,681 | 0.28% | 13,055,278 |
| 2010-12-14 | 2010-12-10 | 4.826 | 2,672,075 | -27,555 | 0.29% | 12,896,002 |
| 2010-12-13 | 2010-12-09 | 4.838 | 2,699,630 | -33,401 | 0.29% | 13,061,318 |
| 2010-12-10 | 2010-12-08 | 4.910 | 2,733,031 | -47,597 | 0.29% | 13,419,298 |
| 2010-12-09 | 2010-12-07 | 4.958 | 2,780,628 | +105,213 | 0.30% | 13,786,201 |
| 2010-12-08 | 2010-12-06 | 5.066 | 2,675,415 | +370,751 | 0.29% | 13,552,921 |
| 2010-12-07 | 2010-12-03 | 4.922 | 2,304,664 | -71,812 | 0.25% | 11,343,598 |
| 2010-12-06 | 2010-12-02 | 5.066 | 2,376,476 | -73,482 | 0.25% | 12,038,578 |
| 2010-12-03 | 2010-12-01 | 5.090 | 2,449,958 | +40,081 | 0.26% | 12,469,498 |
| 2010-12-02 | 2010-11-30 | 5.102 | 2,409,877 | -51,772 | 0.26% | 12,294,358 |
| 2010-12-01 | 2010-11-29 | 4.874 | 2,461,649 | +26,721 | 0.26% | 11,998,361 |
| 2010-11-30 | 2010-11-26 | 4.946 | 2,434,928 | -9,185 | 0.26% | 12,043,080 |
| 2010-11-29 | 2010-11-25 | 4.826 | 2,444,113 | +12,525 | 0.26% | 11,795,808 |
| 2010-11-26 | 2010-11-24 | 4.766 | 2,431,588 | -8,350 | 0.26% | 11,589,760 |
| 2010-11-25 | 2010-11-23 | 4.826 | 2,439,938 | +37,576 | 0.26% | 11,775,659 |
| 2010-11-24 | 2010-11-22 | 4.970 | 2,402,362 | -66,802 | 0.26% | 11,939,549 |
| 2010-11-23 | 2010-11-19 | 4.970 | 2,469,164 | +14,195 | 0.26% | 12,271,550 |
| 2010-11-22 | 2010-11-18 | 4.994 | 2,454,969 | +20,041 | 0.26% | 12,259,802 |
| 2010-11-19 | 2010-11-17 | 4.982 | 2,434,928 | -38,411 | 0.26% | 12,130,560 |
| 2010-11-18 | 2010-11-16 | 5.090 | 2,473,339 | -30,061 | 0.26% | 12,588,499 |
| 2010-11-17 | 2010-11-15 | 5.209 | 2,503,400 | +36,741 | 0.27% | 13,041,300 |
| 2010-11-16 | 2010-11-12 | 5.150 | 2,466,659 | +76,822 | 0.26% | 12,702,200 |
| 2010-11-15 | 2010-11-11 | 5.413 | 2,389,837 | -43,421 | 0.26% | 12,936,241 |
| 2010-11-12 | 2010-11-10 | 5.317 | 2,433,258 | +35,906 | 0.26% | 12,938,160 |
| 2010-11-11 | 2010-11-09 | 5.485 | 2,397,352 | +45,091 | 0.26% | 13,149,180 |
| 2010-11-10 | 2010-11-08 | 5.461 | 2,352,261 | +60,122 | 0.25% | 12,845,521 |
| 2010-11-09 | 2010-11-05 | 5.293 | 2,292,139 | +152,809 | 0.25% | 12,132,900 |
| 2010-11-08 | 2010-11-04 | 5.533 | 2,139,330 | -25,886 | 0.23% | 11,836,441 |
| 2010-11-05 | 2010-11-03 | 4.694 | 2,165,216 | +5,011 | 0.23% | 10,164,562 |
| 2010-11-04 | 2010-11-02 | 4.730 | 2,160,205 | -6,681 | 0.23% | 10,218,648 |
| 2010-11-03 | 2010-11-01 | 4.718 | 2,166,886 | -20,040 | 0.23% | 10,224,302 |
| 2010-11-02 | 2010-10-29 | 4.694 | 2,186,926 | -19,206 | 0.23% | 10,266,479 |
| 2010-11-01 | 2010-10-28 | 4.671 | 2,206,132 | +8,351 | 0.24% | 10,303,802 |
| 2010-10-29 | 2010-10-27 | 4.671 | 2,197,781 | +12,525 | 0.24% | 10,264,798 |
| 2010-10-28 | 2010-10-26 | 4.778 | 2,185,256 | +42,586 | 0.23% | 10,441,830 |
| 2010-10-27 | 2010-10-25 | 4.850 | 2,142,670 | +10,020 | 0.23% | 10,392,301 |
| 2010-10-26 | 2010-10-22 | 4.766 | 2,132,650 | +14,196 | 0.23% | 10,164,922 |
| 2010-10-25 | 2010-10-21 | 4.886 | 2,118,454 | +8,350 | 0.23% | 10,350,959 |
| 2010-10-22 | 2010-10-20 | 4.766 | 2,110,104 | +2,505 | 0.23% | 10,057,460 |
| 2010-10-21 | 2010-10-19 | 4.862 | 2,107,599 | +11,690 | 0.23% | 10,247,440 |
| 2010-10-20 | 2010-10-18 | 4.862 | 2,095,909 | +5,846 | 0.22% | 10,190,602 |
| 2010-10-19 | 2010-10-15 | 4.910 | 2,090,063 | +1,670 | 0.22% | 10,262,298 |
| 2010-10-18 | 2010-10-14 | 4.922 | 2,088,393 | -15,866 | 0.22% | 10,279,108 |
| 2010-10-15 | 2010-10-13 | 4.958 | 2,104,259 | -1,670 | 0.23% | 10,432,801 |
| 2010-10-14 | 2010-10-12 | 4.862 | 2,105,929 | +26,721 | 0.23% | 10,239,321 |
| 2010-10-13 | 2010-10-11 | 4.970 | 2,079,208 | +2,505 | 0.22% | 10,333,499 |
| 2010-10-12 | 2010-10-08 | 5.006 | 2,076,703 | -6,680 | 0.22% | 10,395,660 |
| 2010-10-08 | 2010-10-06 | 5.114 | 2,083,383 | -24,216 | 0.22% | 10,653,649 |
| 2010-10-07 | 2010-10-05 | 5.042 | 2,107,599 | -13,360 | 0.23% | 10,626,040 |
| 2010-10-06 | 2010-10-04 | 5.054 | 2,120,959 | -6,680 | 0.23% | 10,718,799 |
| 2010-10-05 | 2010-09-30 | 4.934 | 2,127,639 | -20,876 | 0.23% | 10,497,758 |
| 2010-10-04 | 2010-09-29 | 4.958 | 2,148,515 | +13,360 | 0.23% | 10,652,220 |
| 2010-09-30 | 2010-09-28 | 4.826 | 2,135,155 | +47,597 | 0.23% | 10,304,712 |
| 2010-09-29 | 2010-09-27 | 4.766 | 2,087,558 | +25,050 | 0.22% | 9,949,998 |
| 2010-09-28 | 2010-09-24 | 4.694 | 2,062,508 | -2,505 | 0.22% | 9,682,402 |
| 2010-09-27 | 2010-09-22 | 4.742 | 2,065,013 | -10,020 | 0.22% | 9,793,081 |
| 2010-09-24 | 2010-09-21 | 4.754 | 2,075,033 | -8,350 | 0.22% | 9,865,450 |
| 2010-09-22 | 2010-09-20 | 4.718 | 2,083,383 | +1,670 | 0.22% | 9,830,299 |
| 2010-09-21 | 2010-09-17 | 4.730 | 2,081,713 | -29,226 | 0.22% | 9,847,349 |
| 2010-09-20 | 2010-09-16 | 4.575 | 2,110,939 | -4,175 | 0.23% | 9,656,960 |
| 2010-09-17 | 2010-09-15 | 4.575 | 2,115,114 | +2,505 | 0.23% | 9,676,059 |
| 2010-09-16 | 2010-09-14 | 4.706 | 2,112,609 | +38,411 | 0.23% | 9,942,900 |
| 2010-09-15 | 2010-09-13 | 4.683 | 2,074,198 | +1,670 | 0.22% | 9,712,440 |
| 2010-09-14 | 2010-09-10 | 4.635 | 2,072,528 | +10,855 | 0.22% | 9,605,340 |
| 2010-09-13 | 2010-09-09 | 4.742 | 2,061,673 | -15,030 | 0.22% | 9,777,242 |
| 2010-09-10 | 2010-09-08 | 4.671 | 2,076,703 | -20,876 | 0.22% | 9,699,300 |
| 2010-09-09 | 2010-09-07 | 4.730 | 2,097,579 | +29,226 | 0.23% | 9,922,402 |
| 2010-09-08 | 2010-09-06 | 4.778 | 2,068,353 | +37,576 | 0.22% | 9,883,231 |
| 2010-09-07 | 2010-09-03 | 4.635 | 2,030,777 | -8,350 | 0.22% | 9,411,841 |
| 2010-09-06 | 2010-09-02 | 4.527 | 2,039,127 | +30,896 | 0.22% | 9,230,760 |
| 2010-09-03 | 2010-09-01 | 4.491 | 2,008,231 | -2,505 | 0.22% | 9,018,749 |
| 2010-09-02 | 2010-08-31 | 4.407 | 2,010,736 | +20,875 | 0.22% | 8,861,439 |
| 2010-09-01 | 2010-08-30 | 4.479 | 1,989,861 | -232,971 | 0.21% | 8,912,422 |
| 2010-08-31 | 2010-08-27 | 4.551 | 2,222,832 | -171,180 | 0.24% | 10,115,599 |
| 2010-08-30 | 2010-08-26 | 4.766 | 2,394,012 | -13,360 | 0.26% | 11,410,660 |
| 2010-08-27 | 2010-08-25 | 4.838 | 2,407,372 | +835 | 0.26% | 11,647,319 |
| 2010-08-26 | 2010-08-24 | 4.922 | 2,406,537 | -52,607 | 0.26% | 11,845,019 |
| 2010-08-25 | 2010-08-23 | 4.982 | 2,459,144 | +10,856 | 0.26% | 12,251,201 |
| 2010-08-23 | 2010-08-19 | 5.066 | 2,448,288 | -3,341 | 0.26% | 12,402,358 |
| 2010-08-20 | 2010-08-18 | 5.078 | 2,451,629 | -8,350 | 0.26% | 12,448,642 |
| 2010-08-19 | 2010-08-17 | 4.958 | 2,459,979 | +835 | 0.26% | 12,196,441 |
| 2010-08-18 | 2010-08-16 | 4.970 | 2,459,144 | -122,748 | 0.26% | 12,221,751 |
| 2010-08-17 | 2010-08-13 | 4.982 | 2,581,892 | +58,451 | 0.28% | 12,862,719 |
| 2010-08-16 | 2010-08-12 | 5.066 | 2,523,441 | +8,351 | 0.27% | 12,783,062 |
| 2010-08-13 | 2010-08-11 | 5.054 | 2,515,090 | -111,058 | 0.27% | 12,710,638 |
| 2010-08-12 | 2010-08-10 | 5.185 | 2,626,148 | -41,752 | 0.28% | 13,617,848 |
| 2010-08-11 | 2010-08-09 | 5.245 | 2,667,900 | +41,752 | 0.29% | 13,994,102 |
| 2010-08-10 | 2010-08-06 | 5.341 | 2,626,148 | -66,802 | 0.28% | 14,026,698 |
| 2010-08-09 | 2010-08-05 | 5.413 | 2,692,950 | +88,512 | 0.29% | 14,576,999 |
| 2010-08-06 | 2010-08-04 | 5.293 | 2,604,438 | -40,081 | 0.28% | 13,785,981 |
| 2010-08-05 | 2010-08-03 | 5.341 | 2,644,519 | -130,264 | 0.28% | 14,124,820 |
| 2010-08-04 | 2010-08-02 | 5.497 | 2,774,783 | +181,201 | 0.30% | 15,252,572 |
| 2010-08-03 | 2010-07-30 | 5.449 | 2,593,582 | +67,636 | 0.28% | 14,132,297 |
| 2010-08-02 | 2010-07-29 | 5.485 | 2,525,946 | -46,761 | 0.27% | 13,854,502 |
| 2010-07-30 | 2010-07-28 | 5.269 | 2,572,707 | +77,657 | 0.28% | 13,556,400 |
| 2010-07-29 | 2010-07-27 | 5.185 | 2,495,050 | -15,865 | 0.27% | 12,938,041 |
| 2010-07-28 | 2010-07-26 | 5.197 | 2,510,915 | -30,896 | 0.27% | 13,050,379 |
| 2010-07-27 | 2010-07-23 | 5.293 | 2,541,811 | -132,769 | 0.27% | 13,454,480 |
| 2010-07-26 | 2010-07-22 | 5.042 | 2,674,580 | +2,505 | 0.29% | 13,484,631 |
| 2010-07-23 | 2010-07-21 | 5.054 | 2,672,075 | +14,196 | 0.29% | 13,504,002 |
| 2010-07-22 | 2010-07-20 | 4.934 | 2,657,879 | +31,731 | 0.29% | 13,113,959 |
| 2010-07-21 | 2010-07-19 | 4.874 | 2,626,148 | -8,351 | 0.28% | 12,800,148 |
| 2010-07-20 | 2010-07-16 | 4.970 | 2,634,499 | -9,185 | 0.28% | 13,093,252 |
| 2010-07-19 | 2010-07-15 | 4.970 | 2,643,684 | -116,903 | 0.28% | 13,138,901 |
| 2010-07-16 | 2010-07-14 | 5.078 | 2,760,587 | -172,015 | 0.30% | 14,017,439 |
| 2010-07-15 | 2010-07-13 | 4.862 | 2,932,602 | -39,246 | 0.32% | 14,258,720 |
| 2010-07-14 | 2010-07-12 | 4.814 | 2,971,848 | +60,122 | 0.32% | 14,307,180 |
| 2010-07-13 | 2010-07-09 | 4.802 | 2,911,726 | -2,505 | 0.31% | 13,982,868 |
| 2010-07-12 | 2010-07-08 | 4.766 | 2,914,231 | -20,876 | 0.31% | 13,890,198 |
| 2010-07-09 | 2010-07-07 | 4.659 | 2,935,107 | +6,680 | 0.32% | 13,673,350 |
| 2010-07-08 | 2010-07-06 | 4.730 | 2,928,427 | -58,451 | 0.31% | 13,852,651 |
| 2010-07-07 | 2010-07-05 | 4.383 | 2,986,878 | +72,647 | 0.32% | 13,091,818 |
| 2010-07-05 | 2010-06-30 | 4.551 | 2,914,231 | +75,152 | 0.31% | 13,261,998 |
| 2010-07-02 | 2010-06-29 | 4.754 | 2,839,079 | -212,096 | 0.31% | 13,497,998 |
| 2010-06-30 | 2010-06-28 | 4.970 | 3,051,175 | +6,680 | 0.33% | 15,164,099 |
| 2010-06-29 | 2010-06-25 | 5.006 | 3,044,495 | -135,274 | 0.33% | 15,240,280 |
| 2010-06-28 | 2010-06-24 | 5.126 | 3,179,769 | +2,505 | 0.34% | 16,298,241 |
| 2010-06-25 | 2010-06-23 | 5.102 | 3,177,264 | -44,256 | 0.34% | 16,209,301 |
| 2010-06-24 | 2010-06-22 | 5.185 | 3,221,520 | +149,469 | 0.35% | 16,705,140 |
| 2010-06-23 | 2010-06-21 | 5.197 | 3,072,051 | -28,391 | 0.33% | 15,966,861 |
| 2010-06-22 | 2010-06-18 | 5.006 | 3,100,442 | +56,782 | 0.33% | 15,520,342 |
| 2010-06-21 | 2010-06-17 | 5.030 | 3,043,660 | -9,185 | 0.33% | 15,309,000 |
| 2010-06-18 | 2010-06-15 | 5.054 | 3,052,845 | +111,058 | 0.33% | 15,428,318 |
| 2010-06-17 | 2010-06-14 | 5.018 | 2,941,787 | +211,261 | 0.32% | 14,761,369 |
| 2010-06-15 | 2010-06-11 | 4.898 | 2,730,526 | +30,896 | 0.29% | 13,374,298 |
| 2010-06-14 | 2010-06-10 | 4.862 | 2,699,630 | +96,862 | 0.29% | 13,125,978 |
| 2010-06-11 | 2010-06-09 | 4.910 | 2,602,768 | -80,162 | 0.28% | 12,779,701 |
| 2010-06-10 | 2010-06-08 | 5.006 | 2,682,930 | +25,051 | 0.29% | 13,430,340 |
| 2010-06-09 | 2010-06-07 | 5.114 | 2,657,879 | +15,030 | 0.29% | 13,591,409 |
| 2010-06-08 | 2010-06-04 | 5.281 | 2,642,849 | +66,802 | 0.28% | 13,957,651 |
| 2010-06-07 | 2010-06-03 | 5.281 | 2,576,047 | -22,546 | 0.28% | 13,604,850 |
| 2010-06-04 | 2010-06-02 | 5.197 | 2,598,593 | -15,865 | 0.28% | 13,506,082 |
| 2010-06-03 | 2010-06-01 | 5.365 | 2,614,458 | +37,576 | 0.28% | 14,026,880 |
| 2010-06-02 | 2010-05-31 | 5.269 | 2,576,882 | +80,997 | 0.28% | 13,578,400 |
| 2010-06-01 | 2010-05-28 | 5.233 | 2,495,885 | -85,172 | 0.27% | 13,061,931 |
| 2010-05-31 | 2010-05-27 | 5.114 | 2,581,057 | +430,037 | 0.28% | 13,198,569 |
| 2010-05-28 | 2010-05-26 | 5.054 | 2,151,020 | -33,401 | 0.23% | 10,870,719 |
| 2010-05-27 | 2010-05-25 | 5.736 | 2,184,421 | -69,307 | 0.24% | 12,530,640 |
| 2010-05-26 | 2010-05-24 | 5.868 | 2,253,728 | -89,347 | 0.24% | 13,225,100 |
| 2010-05-25 | 2010-05-20 | 5.617 | 2,343,075 | +28,390 | 0.25% | 13,160,137 |
| 2010-05-24 | 2010-05-19 | 6.060 | 2,314,685 | +18,371 | 0.25% | 14,026,322 |
| 2010-05-20 | 2010-05-18 | 6.771 | 2,296,314 | +6,680 | 0.25% | 15,549,064 |
| 2010-05-19 | 2010-05-17 | 6.821 | 2,289,634 | +39,702 | 0.25% | 15,616,587 |
| 2010-05-18 | 2010-05-14 | 7.054 | 2,249,932 | +8,934 | 0.25% | 15,872,097 |
| 2010-05-17 | 2010-05-13 | 7.116 | 2,240,998 | -812 | 0.25% | 15,947,022 |
| 2010-05-14 | 2010-05-12 | 6.981 | 2,241,810 | +38,988 | 0.25% | 15,649,200 |
| 2010-05-13 | 2010-05-11 | 7.116 | 2,202,822 | +35,739 | 0.24% | 15,675,360 |
| 2010-05-12 | 2010-05-10 | 7.239 | 2,167,083 | -51,172 | 0.24% | 15,687,840 |
| 2010-05-11 | 2010-05-07 | 6.981 | 2,218,255 | -62,543 | 0.25% | 15,484,772 |
| 2010-05-10 | 2010-05-06 | 7.141 | 2,280,798 | -177,883 | 0.25% | 16,286,400 |
| 2010-05-07 | 2010-05-05 | 7.485 | 2,458,681 | -419,933 | 0.27% | 18,404,162 |
| 2010-05-06 | 2010-05-04 | 7.608 | 2,878,614 | -88,535 | 0.32% | 21,901,921 |
| 2010-05-05 | 2010-05-03 | 7.707 | 2,967,149 | +298,908 | 0.33% | 22,867,779 |
| 2010-05-04 | 2010-04-30 | 7.535 | 2,668,241 | +68,229 | 0.30% | 20,104,199 |
| 2010-05-03 | 2010-04-29 | 7.522 | 2,600,012 | -66,605 | 0.29% | 19,558,109 |
| 2010-04-30 | 2010-04-28 | 7.535 | 2,666,617 | -31,677 | 0.30% | 20,091,962 |
| 2010-04-29 | 2010-04-27 | 7.596 | 2,698,294 | -41,425 | 0.30% | 20,496,737 |
| 2010-04-28 | 2010-04-26 | 7.682 | 2,739,719 | +30,865 | 0.30% | 21,047,519 |
| 2010-04-27 | 2010-04-23 | 7.621 | 2,708,854 | -41,424 | 0.30% | 20,643,653 |
| 2010-04-26 | 2010-04-22 | 7.547 | 2,750,278 | -45,486 | 0.30% | 20,756,177 |
| 2010-04-23 | 2010-04-21 | 7.658 | 2,795,764 | +86,910 | 0.31% | 21,409,237 |
| 2010-04-22 | 2010-04-20 | 7.559 | 2,708,854 | +25,992 | 0.30% | 20,476,903 |
| 2010-04-21 | 2010-04-19 | 7.461 | 2,682,862 | +22,743 | 0.30% | 20,016,182 |
| 2010-04-20 | 2010-04-16 | 7.608 | 2,660,119 | -68,229 | 0.30% | 20,239,503 |
| 2010-04-19 | 2010-04-15 | 7.695 | 2,728,348 | +116,964 | 0.30% | 20,993,753 |
| 2010-04-16 | 2010-04-14 | 7.769 | 2,611,384 | +76,352 | 0.29% | 20,286,653 |
| 2010-04-15 | 2010-04-13 | 7.978 | 2,535,032 | -42,237 | 0.28% | 20,224,079 |
| 2010-04-14 | 2010-04-12 | 8.150 | 2,577,269 | -223,369 | 0.29% | 21,005,259 |
| 2010-04-13 | 2010-04-09 | 7.966 | 2,800,638 | +135,646 | 0.31% | 22,308,561 |
| 2010-04-12 | 2010-04-08 | 7.547 | 2,664,992 | +51,172 | 0.30% | 20,112,529 |
| 2010-04-09 | 2010-04-07 | 7.535 | 2,613,820 | +293,222 | 0.29% | 19,694,157 |
| 2010-04-08 | 2010-04-01 | 7.547 | 2,320,598 | +32,490 | 0.26% | 17,513,409 |
| 2010-04-07 | 2010-03-31 | 7.510 | 2,288,108 | +9,747 | 0.26% | 17,183,699 |
| 2010-04-01 | 2010-03-30 | 7.572 | 2,278,361 | +2,437 | 0.25% | 17,250,749 |
| 2010-03-31 | 2010-03-29 | 7.584 | 2,275,924 | -35,739 | 0.25% | 17,260,317 |
| 2010-03-30 | 2010-03-26 | 7.670 | 2,311,663 | +144,580 | 0.26% | 17,730,577 |
| 2010-03-29 | 2010-03-25 | 7.510 | 2,167,083 | +11,372 | 0.24% | 16,274,800 |
| 2010-03-26 | 2010-03-24 | 7.658 | 2,155,711 | -67,417 | 0.24% | 16,507,877 |
| 2010-03-25 | 2010-03-23 | 7.633 | 2,223,128 | -17,057 | 0.25% | 16,969,399 |
| 2010-03-24 | 2010-03-22 | 7.645 | 2,240,185 | +171,384 | 0.25% | 17,127,177 |
| 2010-03-23 | 2010-03-19 | 7.461 | 2,068,801 | -320,838 | 0.23% | 15,434,822 |
| 2010-03-22 | 2010-03-18 | 7.596 | 2,389,639 | -194,940 | 0.27% | 18,152,137 |
| 2010-03-19 | 2010-03-17 | 7.769 | 2,584,579 | +26,804 | 0.29% | 20,078,417 |
| 2010-03-18 | 2010-03-16 | 7.744 | 2,557,775 | +20,306 | 0.29% | 19,807,209 |
| 2010-03-17 | 2010-03-15 | 7.929 | 2,537,469 | -12,996 | 0.28% | 20,118,561 |
| 2010-03-16 | 2010-03-12 | 8.027 | 2,550,465 | +4,061 | 0.29% | 20,472,801 |
| 2010-03-15 | 2010-03-11 | 7.904 | 2,546,404 | -52,796 | 0.29% | 20,126,703 |
| 2010-03-12 | 2010-03-10 | 7.990 | 2,599,200 | +51,984 | 0.29% | 20,768,001 |
| 2010-03-11 | 2010-03-09 | 8.002 | 2,547,216 | -28,429 | 0.29% | 20,384,001 |
| 2010-03-10 | 2010-03-08 | 8.076 | 2,575,645 | +54,421 | 0.29% | 20,801,763 |
| 2010-03-09 | 2010-03-05 | 7.941 | 2,521,224 | +38,988 | 0.28% | 20,020,801 |
| 2010-03-08 | 2010-03-04 | 7.756 | 2,482,236 | -46,298 | 0.28% | 19,252,801 |
| 2010-03-05 | 2010-03-03 | 7.929 | 2,528,534 | +140,519 | 0.28% | 20,047,719 |
| 2010-03-04 | 2010-03-02 | 7.990 | 2,388,015 | +51,984 | 0.27% | 19,080,601 |
| 2010-03-03 | 2010-03-01 | 8.126 | 2,336,031 | -6,498 | 0.26% | 18,981,601 |
| 2010-03-02 | 2010-02-26 | 8.163 | 2,342,529 | -44,674 | 0.26% | 19,120,921 |
| 2010-03-01 | 2010-02-25 | 8.052 | 2,387,203 | -90,972 | 0.27% | 19,221,063 |
| 2010-02-26 | 2010-02-24 | 8.089 | 2,478,175 | -82,037 | 0.28% | 20,045,073 |
| 2010-02-25 | 2010-02-23 | 8.015 | 2,560,212 | +179,507 | 0.29% | 20,519,521 |
| 2010-02-24 | 2010-02-22 | 7.510 | 2,380,705 | +120,213 | 0.27% | 17,879,102 |
| 2010-02-23 | 2010-02-19 | 7.498 | 2,260,492 | -64,980 | 0.25% | 16,948,472 |
| 2010-02-22 | 2010-02-18 | 7.608 | 2,325,472 | -812 | 0.26% | 17,693,342 |
| 2010-02-19 | 2010-02-17 | 7.621 | 2,326,284 | +8,123 | 0.26% | 17,728,161 |
| 2010-02-18 | 2010-02-12 | 7.621 | 2,318,161 | -18,682 | 0.26% | 17,666,257 |
| 2010-02-17 | 2010-02-11 | 7.670 | 2,336,843 | -16,245 | 0.26% | 17,923,709 |
| 2010-02-12 | 2010-02-10 | 7.584 | 2,353,088 | -164,887 | 0.26% | 17,845,519 |
| 2010-02-11 | 2010-02-09 | 7.436 | 2,517,975 | +18,682 | 0.28% | 18,724,001 |
| 2010-02-10 | 2010-02-08 | 7.399 | 2,499,293 | +7,310 | 0.28% | 18,492,769 |
| 2010-02-09 | 2010-02-05 | 7.473 | 2,491,983 | -125,899 | 0.28% | 18,622,761 |
| 2010-02-08 | 2010-02-04 | 7.904 | 2,617,882 | -21,118 | 0.29% | 20,691,663 |
| 2010-02-05 | 2010-02-03 | 7.805 | 2,639,000 | -13,808 | 0.30% | 20,598,659 |
| 2010-02-04 | 2010-02-02 | 7.461 | 2,652,808 | -44,674 | 0.30% | 19,791,957 |
| 2010-02-03 | 2010-02-01 | 7.375 | 2,697,482 | +155,952 | 0.30% | 19,892,789 |
| 2010-02-02 | 2010-01-29 | 7.325 | 2,541,530 | -63,356 | 0.29% | 18,617,549 |
| 2010-02-01 | 2010-01-28 | 7.559 | 2,604,886 | -422,370 | 0.29% | 19,690,982 |
| 2010-01-29 | 2010-01-27 | 7.264 | 3,027,256 | -188,442 | 0.34% | 21,989,302 |
| 2010-01-28 | 2010-01-26 | 7.461 | 3,215,698 | -182,756 | 0.36% | 23,991,543 |
| 2010-01-27 | 2010-01-25 | 7.855 | 3,398,454 | +50,360 | 0.38% | 26,693,921 |
| 2010-01-26 | 2010-01-22 | 7.929 | 3,348,094 | -367,137 | 0.38% | 26,545,677 |
| 2010-01-25 | 2010-01-21 | 8.015 | 3,715,231 | +160,825 | 0.42% | 29,776,737 |
| 2010-01-22 | 2010-01-20 | 8.249 | 3,554,406 | +60,919 | 0.40% | 29,319,201 |
| 2010-01-21 | 2010-01-19 | 8.544 | 3,493,487 | +365,512 | 0.39% | 29,848,939 |
| 2010-01-20 | 2010-01-18 | 8.741 | 3,127,975 | -211,997 | 0.35% | 27,342,103 |
| 2010-01-19 | 2010-01-15 | 8.753 | 3,339,972 | +184,381 | 0.37% | 29,236,321 |
| 2010-01-18 | 2010-01-14 | 8.938 | 3,155,591 | +126,711 | 0.35% | 28,205,099 |
| 2010-01-15 | 2010-01-13 | 8.507 | 3,028,880 | +73,102 | 0.34% | 25,767,389 |
| 2010-01-14 | 2010-01-12 | 8.606 | 2,955,778 | +10,560 | 0.33% | 25,436,613 |
| 2010-01-13 | 2010-01-11 | 8.372 | 2,945,218 | +301,344 | 0.33% | 24,656,797 |
| 2010-01-12 | 2010-01-08 | 8.027 | 2,643,874 | +30,054 | 0.30% | 21,222,603 |
| 2010-01-11 | 2010-01-07 | 8.187 | 2,613,820 | -12,184 | 0.29% | 21,399,697 |
| 2010-01-08 | 2010-01-06 | 8.187 | 2,626,004 | -208,748 | 0.30% | 21,499,449 |
| 2010-01-07 | 2010-01-05 | 8.483 | 2,834,752 | -147,830 | 0.32% | 24,046,096 |
| 2010-01-06 | 2010-01-04 | 8.409 | 2,982,582 | +160,826 | 0.34% | 25,079,761 |
| 2010-01-05 | 2009-12-31 | 7.904 | 2,821,756 | -182,757 | 0.32% | 22,303,077 |
| 2010-01-04 | 2009-12-29 | 7.966 | 3,004,513 | +166,512 | 0.34% | 23,932,533 |
| 2009-12-30 | 2009-12-28 | 7.547 | 2,838,001 | -195,753 | 0.32% | 21,418,217 |
| 2009-12-29 | 2009-12-24 | 7.559 | 3,033,754 | +580,759 | 0.34% | 22,932,903 |
| 2009-12-28 | 2009-12-22 | 6.784 | 2,452,995 | -78,788 | 0.28% | 16,640,201 |
| 2009-12-23 | 2009-12-21 | 6.722 | 2,531,783 | -63,356 | 0.28% | 17,018,819 |
| 2009-12-22 | 2009-12-18 | 6.833 | 2,595,139 | +10,560 | 0.29% | 17,732,252 |
| 2009-12-21 | 2009-12-17 | 6.821 | 2,584,579 | +147,829 | 0.29% | 17,628,277 |
| 2009-12-18 | 2009-12-16 | 6.944 | 2,436,750 | -70,666 | 0.27% | 16,920,001 |
| 2009-12-17 | 2009-12-15 | 6.821 | 2,507,416 | +49,548 | 0.28% | 17,101,982 |
| 2009-12-16 | 2009-12-14 | 6.451 | 2,457,868 | +89,347 | 0.28% | 15,856,237 |
| 2009-12-15 | 2009-12-11 | 6.771 | 2,368,521 | +78,788 | 0.27% | 16,038,000 |
| 2009-12-14 | 2009-12-10 | 6.722 | 2,289,733 | +165,699 | 0.26% | 15,391,742 |
| 2009-12-11 | 2009-12-09 | 7.067 | 2,124,034 | +71,478 | 0.24% | 15,010,102 |
| 2009-12-10 | 2009-12-08 | 6.981 | 2,052,556 | -48,735 | 0.23% | 14,328,092 |
| 2009-12-09 | 2009-12-07 | 6.956 | 2,101,291 | +190,067 | 0.24% | 14,616,552 |
| 2009-12-08 | 2009-12-04 | 7.018 | 1,911,224 | +153,515 | 0.22% | 13,412,099 |
| 2009-12-07 | 2009-12-03 | 7.141 | 1,757,709 | +39,800 | 0.20% | 12,551,200 |
| 2009-12-04 | 2009-12-02 | 7.128 | 1,717,909 | +26,805 | 0.19% | 12,245,852 |
| 2009-12-03 | 2009-12-01 | 7.165 | 1,691,104 | +26,804 | 0.19% | 12,117,237 |
| 2009-12-02 | 2009-11-30 | 7.141 | 1,664,300 | +53,608 | 0.19% | 11,884,199 |
| 2009-12-01 | 2009-11-27 | 7.399 | 1,610,692 | -208,748 | 0.18% | 11,917,832 |
| 2009-11-30 | 2009-11-26 | 8.667 | 1,819,440 | +37,364 | 0.20% | 15,769,600 |
| 2009-11-27 | 2009-11-25 | 8.803 | 1,782,076 | +301,344 | 0.20% | 15,687,096 |
| 2009-11-26 | 2009-11-24 | 8.655 | 1,480,732 | -14,620 | 0.17% | 12,815,693 |
| 2009-11-25 | 2009-11-23 | 8.741 | 1,495,352 | -26,804 | 0.17% | 13,071,098 |
| 2009-11-23 | 2009-11-19 | 8.766 | 1,522,156 | -2,437 | 0.17% | 13,342,876 |
| 2009-11-20 | 2009-11-18 | 8.877 | 1,524,593 | +8,935 | 0.17% | 13,533,168 |
| 2009-11-19 | 2009-11-17 | 8.790 | 1,515,658 | +69,041 | 0.17% | 13,323,236 |
| 2009-11-18 | 2009-11-16 | 9.024 | 1,446,617 | +17,057 | 0.16% | 13,054,728 |
| 2009-11-17 | 2009-11-13 | 9.147 | 1,429,560 | -17,869 | 0.16% | 13,076,800 |
| 2009-11-16 | 2009-11-12 | 8.963 | 1,447,429 | -21,119 | 0.16% | 12,972,956 |
| 2009-11-13 | 2009-11-11 | 9.123 | 1,468,548 | +50,360 | 0.17% | 13,397,280 |
| 2009-11-12 | 2009-11-10 | 9.320 | 1,418,188 | -138,083 | 0.16% | 13,217,216 |
| 2009-11-11 | 2009-11-09 | 9.381 | 1,556,271 | -120,213 | 0.18% | 14,599,920 |
| 2009-11-10 | 2009-11-06 | 9.000 | 1,676,484 | +158,389 | 0.19% | 15,087,840 |
| 2009-11-09 | 2009-11-05 | 8.963 | 1,518,095 | -14,621 | 0.17% | 13,606,318 |
| 2009-11-06 | 2009-11-04 | 9.049 | 1,532,716 | -14,620 | 0.17% | 13,869,453 |
| 2009-11-05 | 2009-11-03 | 9.000 | 1,547,336 | +12,184 | 0.17% | 13,925,548 |
| 2009-11-04 | 2009-11-02 | 9.246 | 1,535,152 | +15,432 | 0.17% | 14,193,896 |
| 2009-11-03 | 2009-10-30 | 8.987 | 1,519,720 | +40,613 | 0.17% | 13,658,303 |
| 2009-11-02 | 2009-10-29 | 9.000 | 1,479,107 | -7,310 | 0.17% | 13,311,508 |
| 2009-10-30 | 2009-10-28 | 9.209 | 1,486,417 | -83,662 | 0.17% | 13,688,396 |
| 2009-10-29 | 2009-10-27 | 9.394 | 1,570,079 | +44,674 | 0.18% | 14,748,788 |
| 2009-10-28 | 2009-10-23 | 9.246 | 1,525,405 | -20,307 | 0.17% | 14,103,776 |
| 2009-10-27 | 2009-10-22 | 9.357 | 1,545,712 | +233,928 | 0.17% | 14,462,803 |
| 2009-10-23 | 2009-10-21 | 9.837 | 1,311,784 | -17,869 | 0.15% | 12,903,853 |
| 2009-10-22 | 2009-10-20 | 9.812 | 1,329,653 | +8,122 | 0.15% | 13,046,888 |
| 2009-10-21 | 2009-10-19 | 9.788 | 1,321,531 | +130,773 | 0.15% | 12,934,653 |
| 2009-10-20 | 2009-10-16 | 9.258 | 1,190,758 | +21,930 | 0.13% | 11,024,316 |
| 2009-10-19 | 2009-10-15 | 9.344 | 1,168,828 | -48,735 | 0.13% | 10,922,013 |
| 2009-10-16 | 2009-10-14 | 9.357 | 1,217,563 | +12,996 | 0.14% | 11,392,403 |
| 2009-10-15 | 2009-10-13 | 9.221 | 1,204,567 | +8,123 | 0.14% | 11,107,673 |
| 2009-10-14 | 2009-10-12 | 9.147 | 1,196,444 | +58,482 | 0.13% | 10,944,388 |
| 2009-10-13 | 2009-10-09 | 9.246 | 1,137,962 | +3,249 | 0.13% | 10,521,508 |
| 2009-10-12 | 2009-10-08 | 9.517 | 1,134,713 | -43,862 | 0.13% | 10,798,808 |
| 2009-10-09 | 2009-10-07 | 8.975 | 1,178,575 | +12,996 | 0.13% | 10,577,793 |
| 2009-10-08 | 2009-10-06 | 8.606 | 1,165,579 | +149,454 | 0.13% | 10,030,652 |
| 2009-10-07 | 2009-10-05 | 8.470 | 1,016,125 | +12,184 | 0.11% | 8,606,882 |
| 2009-10-06 | 2009-10-02 | 8.507 | 1,003,941 | -20,306 | 0.11% | 8,540,760 |
| 2009-10-05 | 2009-09-30 | 8.950 | 1,024,247 | +56,857 | 0.12% | 9,167,468 |
| 2009-10-02 | 2009-09-29 | 8.987 | 967,390 | +35,739 | 0.11% | 8,694,303 |
| 2009-09-30 | 2009-09-28 | 8.704 | 931,651 | -275,352 | 0.11% | 8,109,292 |
| 2009-09-29 | 2009-09-25 | 9.061 | 1,207,003 | -65,793 | 0.14% | 10,936,956 |
| 2009-09-28 | 2009-09-24 | 9.135 | 1,272,796 | -66,604 | 0.14% | 11,627,143 |
| 2009-09-25 | 2009-09-23 | 9.566 | 1,339,400 | +30,053 | 0.15% | 12,812,728 |
| 2009-09-24 | 2009-09-22 | 9.578 | 1,309,347 | -295,659 | 0.15% | 12,541,360 |
| 2009-09-23 | 2009-09-21 | 9.985 | 1,605,006 | +57,670 | 0.18% | 16,025,360 |
| 2009-09-22 | 2009-09-18 | 10.243 | 1,547,336 | -38,988 | 0.17% | 15,849,598 |
| 2009-09-21 | 2009-09-17 | 10.489 | 1,586,324 | -30,866 | 0.18% | 16,639,558 |
| 2009-09-18 | 2009-09-16 | 10.157 | 1,617,190 | -8,122 | 0.18% | 16,425,753 |
| 2009-09-17 | 2009-09-15 | 10.022 | 1,625,312 | +12,184 | 0.18% | 16,288,138 |
| 2009-09-15 | 2009-09-11 | 10.711 | 1,613,128 | +36,551 | 0.18% | 17,278,195 |
| 2009-09-14 | 2009-09-10 | 10.834 | 1,576,577 | -93,409 | 0.18% | 17,080,798 |
| 2009-09-11 | 2009-09-09 | 10.711 | 1,669,986 | -423,182 | 0.19% | 17,887,201 |
| 2009-09-10 | 2009-09-08 | 10.994 | 2,093,168 | +570,199 | 0.24% | 23,012,608 |
| 2009-09-09 | 2009-09-07 | 10.736 | 1,522,969 | +67,417 | 0.17% | 16,350,003 |
| 2009-09-08 | 2009-09-04 | 10.945 | 1,455,552 | +22,743 | 0.16% | 15,930,880 |
| 2009-09-07 | 2009-09-03 | 10.686 | 1,432,809 | +46,298 | 0.16% | 15,311,520 |
| 2009-09-04 | 2009-09-02 | 10.416 | 1,386,511 | -101,531 | 0.16% | 14,441,223 |
| 2009-09-03 | 2009-09-01 | 10.649 | 1,488,042 | +83,662 | 0.17% | 15,846,800 |
| 2009-09-02 | 2009-08-31 | 10.317 | 1,404,380 | -12,184 | 0.16% | 14,489,018 |
| 2009-09-01 | 2009-08-28 | 10.563 | 1,416,564 | +3,249 | 0.16% | 14,963,520 |
| 2009-08-31 | 2009-08-27 | 10.933 | 1,413,315 | -58,482 | 0.16% | 15,451,200 |
| 2009-08-28 | 2009-08-26 | 11.006 | 1,471,797 | -160,013 | 0.17% | 16,199,280 |
| 2009-08-27 | 2009-08-25 | 10.748 | 1,631,810 | +86,911 | 0.18% | 17,538,568 |
| 2009-08-26 | 2009-08-24 | 10.674 | 1,544,899 | -7,311 | 0.17% | 16,490,335 |
| 2009-08-25 | 2009-08-21 | 9.948 | 1,552,210 | +77,976 | 0.18% | 15,440,883 |
| 2009-08-24 | 2009-08-20 | 9.837 | 1,474,234 | -8,122 | 0.17% | 14,501,853 |
| 2009-08-21 | 2009-08-19 | 9.825 | 1,482,356 | -96,658 | 0.17% | 14,563,498 |
| 2009-08-20 | 2009-08-18 | 10.046 | 1,579,014 | +138,895 | 0.18% | 15,863,040 |
| 2009-08-19 | 2009-08-17 | 10.391 | 1,440,119 | -38,988 | 0.16% | 14,964,118 |
| 2009-08-18 | 2009-08-14 | 11.290 | 1,479,107 | -19,494 | 0.17% | 16,698,568 |
| 2009-08-17 | 2009-08-13 | 11.006 | 1,498,601 | +103,156 | 0.17% | 16,494,298 |
| 2009-08-14 | 2009-08-12 | 10.157 | 1,395,445 | -4,874 | 0.16% | 14,173,495 |
| 2009-08-13 | 2009-08-11 | 10.452 | 1,400,319 | +24,368 | 0.16% | 14,636,760 |
| 2009-08-12 | 2009-08-10 | 9.972 | 1,375,951 | +37,363 | 0.16% | 13,721,395 |
| 2009-08-11 | 2009-08-07 | 9.800 | 1,338,588 | -29,241 | 0.15% | 13,118,080 |
| 2009-08-10 | 2009-08-06 | 10.022 | 1,367,829 | +58,482 | 0.15% | 13,707,760 |
| 2009-08-07 | 2009-08-05 | 10.268 | 1,309,347 | +37,364 | 0.15% | 13,444,080 |
| 2009-08-06 | 2009-08-04 | 10.625 | 1,271,983 | +131,584 | 0.14% | 13,514,575 |
| 2009-08-05 | 2009-08-03 | 10.502 | 1,140,399 | +3,249 | 0.13% | 11,976,120 |
| 2009-08-04 | 2009-07-31 | 9.640 | 1,137,150 | +45,486 | 0.13% | 10,962,000 |
| 2009-08-03 | 2009-07-30 | 9.443 | 1,091,664 | +39,800 | 0.12% | 10,308,480 |
| 2009-07-31 | 2009-07-29 | 9.566 | 1,051,864 | +107,217 | 0.12% | 10,062,153 |
| 2009-07-30 | 2009-07-28 | 9.886 | 944,647 | -125,086 | 0.11% | 9,338,893 |
| 2009-07-29 | 2009-07-27 | 9.578 | 1,069,733 | +220,932 | 0.12% | 10,246,258 |
| 2009-07-28 | 2009-07-24 | 8.827 | 848,801 | -22,743 | 0.10% | 7,492,648 |
| 2009-07-27 | 2009-07-23 | 8.483 | 871,544 | -78,788 | 0.10% | 7,392,968 |
| 2009-07-24 | 2009-07-22 | 8.359 | 950,332 | -21,119 | 0.11% | 7,944,296 |
| 2009-07-23 | 2009-07-21 | 8.483 | 971,451 | +425,619 | 0.11% | 8,240,440 |
| 2009-07-22 | 2009-07-20 | 8.520 | 545,832 | -43,049 | 0.06% | 4,650,240 |
| 2009-07-21 | 2009-07-17 | 7.953 | 588,881 | +77,164 | 0.07% | 4,683,498 |
| 2009-07-20 | 2009-07-16 | 7.461 | 511,717 | -5,686 | 0.06% | 3,817,796 |
| 2009-07-17 | 2009-07-15 | 7.264 | 517,403 | -23,555 | 0.06% | 3,758,298 |
| 2009-07-16 | 2009-07-14 | 7.485 | 540,958 | +47,922 | 0.06% | 4,049,276 |
| 2009-07-14 | 2009-07-10 | 6.845 | 493,036 | -206,311 | 0.06% | 3,374,922 |
| 2009-07-13 | 2009-07-09 | 7.362 | 699,347 | +15,433 | 0.08% | 5,148,778 |
| 2009-07-10 | 2009-07-08 | 7.387 | 683,914 | -67,417 | 0.08% | 5,051,996 |
| 2009-07-09 | 2009-07-07 | 7.510 | 751,331 | +49,547 | 0.09% | 5,642,498 |
| 2009-07-08 | 2009-07-06 | 7.202 | 701,784 | +32,490 | 0.08% | 5,054,400 |
| 2009-07-06 | 2009-07-02 | 6.808 | 669,294 | -77,976 | 0.08% | 4,556,720 |
| 2009-07-03 | 2009-06-30 | 6.661 | 747,270 | -123,462 | 0.08% | 4,977,200 |
| 2009-07-02 | 2009-06-29 | 7.005 | 870,732 | -63,355 | 0.10% | 6,099,680 |
| 2009-06-30 | 2009-06-26 | 6.747 | 934,087 | +41,424 | 0.11% | 6,301,997 |
| 2009-06-26 | 2009-06-24 | 6.587 | 892,663 | -81,225 | 0.10% | 5,879,652 |
| 2009-06-25 | 2009-06-23 | 6.340 | 973,888 | +64,168 | 0.11% | 6,174,852 |
| 2009-06-24 | 2009-06-22 | 6.402 | 909,720 | +51,172 | 0.10% | 5,824,000 |
| 2009-06-23 | 2009-06-19 | 6.624 | 858,548 | +178,695 | 0.10% | 5,686,659 |
| 2009-06-22 | 2009-06-18 | 6.340 | 679,853 | -30,866 | 0.08% | 4,310,549 |
| 2009-06-19 | 2009-06-17 | 6.279 | 710,719 | -79,600 | 0.08% | 4,462,502 |
| 2009-06-18 | 2009-06-16 | 6.180 | 790,319 | -248,549 | 0.09% | 4,884,459 |
| 2009-06-17 | 2009-06-15 | 6.439 | 1,038,868 | +28,429 | 0.12% | 6,689,172 |
| 2009-06-16 | 2009-06-12 | 6.574 | 1,010,439 | -302,157 | 0.11% | 6,642,960 |
| 2009-06-15 | 2009-06-11 | 6.710 | 1,312,596 | +29,241 | 0.15% | 8,807,200 |
| 2009-06-12 | 2009-06-10 | 6.771 | 1,283,355 | +121,838 | 0.15% | 8,690,000 |
| 2009-06-11 | 2009-06-09 | 6.574 | 1,161,517 | -51,172 | 0.13% | 7,636,197 |
| 2009-06-10 | 2009-06-08 | 6.759 | 1,212,689 | +812 | 0.14% | 8,196,569 |
| 2009-06-09 | 2009-06-05 | 6.931 | 1,211,877 | -25,180 | 0.14% | 8,399,960 |
| 2009-06-08 | 2009-06-04 | 7.018 | 1,237,057 | +593,755 | 0.14% | 8,681,102 |
| 2009-06-05 | 2009-06-03 | 6.599 | 643,302 | +88,535 | 0.07% | 4,245,120 |
| 2009-06-04 | 2009-06-02 | 6.439 | 554,767 | -471,105 | 0.06% | 3,572,092 |
| 2009-06-03 | 2009-06-01 | 6.464 | 1,025,872 | -90,972 | 0.12% | 6,630,752 |
| 2009-06-02 | 2009-05-29 | 6.303 | 1,116,844 | +222,557 | 0.13% | 7,040,002 |
| 2009-06-01 | 2009-05-27 | 6.944 | 894,287 | -96,658 | 0.10% | 6,209,638 |
| 2009-05-29 | 2009-05-26 | 7.030 | 990,945 | +23,555 | 0.11% | 6,966,200 |
| 2009-05-27 | 2009-05-25 | 6.919 | 967,390 | +96,658 | 0.11% | 6,693,422 |
| 2009-05-26 | 2009-05-22 | 6.808 | 870,732 | -6,498 | 0.10% | 5,928,160 |
| 2009-05-25 | 2009-05-21 | 7.338 | 877,230 | -130,772 | 0.10% | 6,436,800 |
| 2009-05-22 | 2009-05-20 | 6.242 | 1,008,002 | -19,494 | 0.11% | 6,291,869 |
| 2009-05-21 | 2009-05-19 | 6.082 | 1,027,496 | -63,356 | 0.12% | 6,249,099 |
| 2009-05-20 | 2009-05-18 | 5.860 | 1,090,852 | -118,588 | 0.12% | 6,392,682 |
| 2009-05-19 | 2009-05-15 | 5.786 | 1,209,440 | +75,539 | 0.14% | 6,998,299 |
| 2009-05-18 | 2009-05-14 | 5.380 | 1,133,901 | +52,796 | 0.13% | 6,100,520 |
| 2009-05-15 | 2009-05-13 | 5.424 | 1,081,105 | -28,428 | 0.12% | 5,863,706 |
| 2009-05-14 | 2009-05-12 | 5.296 | 1,109,533 | +54,831 | 0.13% | 5,876,296 |
| 2009-05-13 | 2009-05-11 | 5.283 | 1,054,702 | +20,373 | 0.12% | 5,572,441 |
| 2009-05-12 | 2009-05-08 | 5.768 | 1,034,329 | -33,694 | 0.12% | 5,966,402 |
| 2009-05-11 | 2009-05-07 | 5.232 | 1,068,023 | -178,656 | 0.13% | 5,588,301 |
| 2009-05-08 | 2009-05-06 | 4.837 | 1,246,679 | +152,798 | 0.15% | 6,029,888 |
| 2009-05-07 | 2009-05-05 | 4.786 | 1,093,881 | +54,851 | 0.13% | 5,235,000 |
| 2009-05-06 | 2009-05-04 | 4.786 | 1,039,030 | -24,291 | 0.12% | 4,972,499 |
| 2009-05-05 | 2009-04-30 | 4.505 | 1,063,321 | +94,813 | 0.13% | 4,790,209 |
| 2009-05-04 | 2009-04-29 | 4.428 | 968,508 | +138,694 | 0.11% | 4,288,921 |
| 2009-04-30 | 2009-04-28 | 4.365 | 829,814 | +182,575 | 0.10% | 3,621,781 |
| 2009-04-29 | 2009-04-27 | 4.518 | 647,239 | -325,970 | 0.08% | 2,924,040 |
| 2009-04-28 | 2009-04-24 | 4.747 | 973,209 | +5,485 | 0.12% | 4,620,239 |
| 2009-04-27 | 2009-04-23 | 4.850 | 967,724 | +32,910 | 0.11% | 4,692,999 |
| 2009-04-24 | 2009-04-22 | 4.709 | 934,814 | +79,926 | 0.11% | 4,402,171 |
| 2009-04-23 | 2009-04-21 | 4.837 | 854,888 | +18,022 | 0.10% | 4,134,888 |
| 2009-04-22 | 2009-04-20 | 4.862 | 836,866 | +244,478 | 0.10% | 4,069,080 |
| 2009-04-21 | 2009-04-17 | 4.543 | 592,388 | +30,559 | 0.07% | 2,691,359 |
| 2009-04-20 | 2009-04-16 | 4.377 | 561,829 | -31,343 | 0.07% | 2,459,312 |
| 2009-04-17 | 2009-04-15 | 4.518 | 593,172 | +11,754 | 0.07% | 2,679,781 |
| 2009-04-16 | 2009-04-14 | 4.339 | 581,418 | +30,560 | 0.07% | 2,522,800 |
| 2009-04-15 | 2009-04-09 | 4.135 | 550,858 | +26,641 | 0.07% | 2,277,718 |
| 2009-04-14 | 2009-04-08 | 4.084 | 524,217 | +15,672 | 0.06% | 2,140,802 |
| 2009-04-09 | 2009-04-07 | 4.326 | 508,545 | -7,836 | 0.06% | 2,200,110 |
| 2009-04-07 | 2009-04-03 | 4.594 | 516,381 | +18,023 | 0.06% | 2,372,401 |
| 2009-04-06 | 2009-04-02 | 4.199 | 498,358 | +11,753 | 0.06% | 2,092,438 |
| 2009-04-03 | 2009-04-01 | 4.109 | 486,605 | -13,321 | 0.06% | 1,999,622 |
| 2009-04-02 | 2009-03-31 | 4.122 | 499,926 | +18,806 | 0.06% | 2,060,742 |
| 2009-03-31 | 2009-03-27 | 3.816 | 481,120 | -21,940 | 0.06% | 1,835,862 |
| 2009-03-30 | 2009-03-26 | 3.931 | 503,060 | +42,314 | 0.06% | 1,977,361 |
| 2009-03-27 | 2009-03-25 | 3.829 | 460,746 | +7,835 | 0.05% | 1,763,998 |
| 2009-03-26 | 2009-03-24 | 3.905 | 452,911 | -3,134 | 0.05% | 1,768,682 |
| 2009-03-25 | 2009-03-23 | 3.969 | 456,045 | +1,567 | 0.05% | 1,810,020 |
| 2009-03-24 | 2009-03-20 | 3.765 | 454,478 | -3,918 | 0.05% | 1,711,001 |
| 2009-03-20 | 2009-03-18 | 3.433 | 458,396 | -7,052 | 0.05% | 1,573,651 |
| 2009-03-19 | 2009-03-17 | 3.433 | 465,448 | +23,508 | 0.06% | 1,597,860 |
| 2009-03-17 | 2009-03-13 | 3.446 | 441,940 | +6,268 | 0.05% | 1,522,799 |
| 2009-03-10 | 2009-03-06 | 3.254 | 435,672 | -3,134 | 0.05% | 1,417,801 |
| 2009-03-09 | 2009-03-05 | 3.318 | 438,806 | -784 | 0.05% | 1,456,000 |
| 2009-03-05 | 2009-03-03 | 3.050 | 439,590 | +7,836 | 0.05% | 1,340,791 |
| 2009-03-04 | 2009-03-02 | 3.203 | 431,754 | -1,567 | 0.05% | 1,383,010 |
| 2009-03-03 | 2009-02-27 | 3.344 | 433,321 | -3,918 | 0.05% | 1,448,860 |
| 2009-02-26 | 2009-02-24 | 3.433 | 437,239 | -7,836 | 0.05% | 1,501,020 |
| 2009-02-25 | 2009-02-23 | 3.535 | 445,075 | +26,642 | 0.05% | 1,573,361 |
| 2009-02-24 | 2009-02-20 | 3.586 | 418,433 | -3,918 | 0.05% | 1,500,540 |
| 2009-02-23 | 2009-02-19 | 3.624 | 422,351 | -7,836 | 0.05% | 1,530,760 |
| 2009-02-20 | 2009-02-18 | 3.637 | 430,187 | -23,507 | 0.05% | 1,564,651 |
| 2009-02-19 | 2009-02-17 | 3.637 | 453,694 | +10,970 | 0.05% | 1,650,149 |
| 2009-02-18 | 2009-02-16 | 3.701 | 442,724 | +32,910 | 0.05% | 1,638,500 |
| 2009-02-17 | 2009-02-13 | 3.778 | 409,814 | +3,918 | 0.05% | 1,548,082 |
| 2009-02-16 | 2009-02-12 | 3.650 | 405,896 | -1,567 | 0.05% | 1,481,481 |
| 2009-02-11 | 2009-02-09 | 3.892 | 407,463 | +15,672 | 0.05% | 1,586,001 |
| 2009-02-10 | 2009-02-06 | 3.829 | 391,791 | +13,321 | 0.05% | 1,499,999 |
| 2009-02-04 | 2009-02-02 | 3.395 | 378,470 | +3,918 | 0.04% | 1,284,779 |
| 2009-01-30 | 2009-01-23 | 3.395 | 374,552 | -7,836 | 0.04% | 1,271,479 |
| 2009-01-22 | 2009-01-20 | 3.433 | 382,388 | -2,351 | 0.05% | 1,312,719 |
| 2009-01-21 | 2009-01-19 | 3.446 | 384,739 | +7,836 | 0.05% | 1,325,700 |
| 2009-01-20 | 2009-01-16 | 3.446 | 376,903 | +783 | 0.04% | 1,298,700 |
| 2009-01-15 | 2009-01-13 | 3.510 | 376,120 | -19,589 | 0.04% | 1,320,002 |
| 2009-01-13 | 2009-01-09 | 3.510 | 395,709 | +15,672 | 0.05% | 1,388,750 |
| 2009-01-08 | 2009-01-06 | 3.407 | 380,037 | +3,134 | 0.05% | 1,294,949 |
| 2009-01-07 | 2009-01-05 | 3.561 | 376,903 | -18,022 | 0.04% | 1,341,990 |
| 2009-01-06 | 2009-01-02 | 3.548 | 394,925 | -37,612 | 0.05% | 1,401,118 |
| 2009-01-05 | 2008-12-31 | 3.293 | 432,537 | -9,403 | 0.05% | 1,424,159 |
| 2008-12-30 | 2008-12-24 | 3.063 | 441,940 | +9,403 | 0.05% | 1,353,599 |
| 2008-12-29 | 2008-12-22 | 3.165 | 432,537 | -31,344 | 0.05% | 1,368,959 |
| 2008-12-22 | 2008-12-18 | 3.318 | 463,881 | +10,970 | 0.06% | 1,539,201 |
| 2008-12-19 | 2008-12-17 | 3.254 | 452,911 | +31,344 | 0.05% | 1,473,901 |
| 2008-12-18 | 2008-12-16 | 3.254 | 421,567 | -3,918 | 0.05% | 1,371,899 |
| 2008-12-17 | 2008-12-15 | 3.484 | 425,485 | +3,918 | 0.05% | 1,482,389 |
| 2008-12-15 | 2008-12-11 | 3.612 | 421,567 | -7,836 | 0.05% | 1,522,539 |
| 2008-12-12 | 2008-12-10 | 3.420 | 429,403 | +2,351 | 0.05% | 1,468,640 |
| 2008-12-11 | 2008-12-09 | 3.152 | 427,052 | -3,918 | 0.05% | 1,346,149 |
| 2008-12-10 | 2008-12-08 | 3.063 | 430,970 | -9,403 | 0.05% | 1,319,999 |
| 2008-12-09 | 2008-12-05 | 2.935 | 440,373 | -8,620 | 0.05% | 1,292,599 |
| 2008-12-08 | 2008-12-04 | 2.910 | 448,993 | +7,836 | 0.05% | 1,306,441 |
| 2008-12-05 | 2008-12-03 | 2.922 | 441,157 | -23,507 | 0.05% | 1,289,270 |
| 2008-12-04 | 2008-12-02 | 2.718 | 464,664 | +23,507 | 0.06% | 1,263,089 |
| 2008-12-01 | 2008-11-27 | 2.718 | 441,157 | -23,507 | 0.05% | 1,199,190 |
| 2008-11-28 | 2008-11-26 | 2.667 | 464,664 | +25,858 | 0.06% | 1,239,369 |
| 2008-11-27 | 2008-11-25 | 2.667 | 438,806 | +24,291 | 0.05% | 1,170,400 |
| 2008-11-26 | 2008-11-24 | 2.667 | 414,515 | +38,395 | 0.05% | 1,105,610 |
| 2008-11-25 | 2008-11-21 | 2.552 | 376,120 | -783 | 0.04% | 960,001 |
| 2008-11-14 | 2008-11-12 | 2.782 | 376,903 | -3,918 | 0.04% | 1,048,580 |
| 2008-11-13 | 2008-11-11 | 2.565 | 380,821 | -31,343 | 0.05% | 976,860 |
| 2008-11-12 | 2008-11-10 | 2.667 | 412,164 | +31,343 | 0.05% | 1,099,339 |
| 2008-11-11 | 2008-11-07 | 2.591 | 380,821 | -2,351 | 0.05% | 986,580 |
| 2008-11-10 | 2008-11-06 | 2.501 | 383,172 | -7,836 | 0.05% | 958,441 |
| 2008-11-05 | 2008-11-03 | 2.552 | 391,008 | +2,351 | 0.05% | 998,001 |
| 2008-11-03 | 2008-10-30 | 2.323 | 388,657 | +7,836 | 0.05% | 902,720 |
| 2008-10-29 | 2008-10-27 | 2.221 | 380,821 | -26,642 | 0.05% | 845,640 |
| 2008-10-28 | 2008-10-24 | 2.552 | 407,463 | -23,507 | 0.05% | 1,040,000 |
| 2008-10-27 | 2008-10-23 | 2.501 | 430,970 | -7,836 | 0.05% | 1,077,999 |
| 2008-10-23 | 2008-10-21 | 2.552 | 438,806 | -3,134 | 0.05% | 1,120,000 |
| 2008-10-22 | 2008-10-20 | 2.489 | 441,940 | -784 | 0.05% | 1,099,799 |
| 2008-10-16 | 2008-10-14 | 2.399 | 442,724 | +7,836 | 0.05% | 1,062,200 |
| 2008-10-15 | 2008-10-13 | 2.284 | 434,888 | -18,023 | 0.05% | 993,450 |
| 2008-10-14 | 2008-10-10 | 2.195 | 452,911 | +10,187 | 0.05% | 994,161 |
| 2008-10-13 | 2008-10-09 | 2.272 | 442,724 | +10,187 | 0.05% | 1,005,700 |
| 2008-10-10 | 2008-10-08 | 2.348 | 432,537 | -13,321 | 0.05% | 1,015,679 |
| 2008-10-03 | 2008-09-30 | 2.654 | 445,858 | -4,702 | 0.05% | 1,183,519 |
| 2008-10-02 | 2008-09-29 | 2.795 | 450,560 | -7,836 | 0.05% | 1,259,250 |
| 2008-09-25 | 2008-09-23 | 2.833 | 458,396 | +7,836 | 0.05% | 1,298,701 |
| 2008-09-18 | 2008-09-16 | 2.935 | 450,560 | +7,836 | 0.05% | 1,322,500 |
| 2008-09-16 | 2008-09-11 | 3.293 | 442,724 | -11,754 | 0.05% | 1,457,700 |
| 2008-09-09 | 2008-09-05 | 3.829 | 454,478 | -783 | 0.05% | 1,740,001 |
| 2008-09-05 | 2008-09-03 | 3.778 | 455,261 | -23,508 | 0.05% | 1,719,759 |
| 2008-09-01 | 2008-08-28 | 3.765 | 478,769 | +2,351 | 0.06% | 1,802,451 |
| 2008-08-12 | 2008-08-08 | 3.969 | 476,418 | -3,918 | 0.06% | 1,890,880 |
| 2008-08-08 | 2008-08-05 | 4.160 | 480,336 | -784 | 0.06% | 1,998,380 |
| 2008-07-28 | 2008-07-24 | 4.505 | 481,120 | +20,374 | 0.06% | 2,167,422 |
| 2008-07-23 | 2008-07-21 | 4.556 | 460,746 | -23,508 | 0.06% | 2,099,158 |
| 2008-07-22 | 2008-07-18 | 4.607 | 484,254 | -15,672 | 0.06% | 2,230,981 |
| 2008-07-18 | 2008-07-16 | 4.582 | 499,926 | -783 | 0.06% | 2,290,422 |
| 2008-07-17 | 2008-07-15 | 4.633 | 500,709 | -28,209 | 0.06% | 2,319,569 |
| 2008-07-11 | 2008-07-09 | 4.620 | 528,918 | +4,701 | 0.06% | 2,443,500 |
| 2008-07-10 | 2008-07-08 | 4.492 | 524,217 | +784 | 0.06% | 2,354,882 |
| 2008-07-08 | 2008-07-04 | 4.798 | 523,433 | -11,754 | 0.06% | 2,511,680 |
| 2008-07-07 | 2008-07-03 | 4.824 | 535,187 | -23,507 | 0.06% | 2,581,741 |
| 2008-07-04 | 2008-07-02 | 4.850 | 558,694 | -50,933 | 0.07% | 2,709,399 |
| 2008-07-03 | 2008-06-30 | 5.105 | 609,627 | +47,798 | 0.07% | 3,112,000 |
| 2008-06-30 | 2008-06-26 | 5.079 | 561,829 | -7,835 | 0.07% | 2,853,662 |
| 2008-06-25 | 2008-06-23 | 5.066 | 569,664 | +7,835 | 0.07% | 2,886,188 |
| 2008-06-24 | 2008-06-20 | 4.977 | 561,829 | +8,620 | 0.07% | 2,796,302 |
| 2008-06-23 | 2008-06-19 | 5.079 | 553,209 | -69,739 | 0.07% | 2,809,879 |
| 2008-06-20 | 2008-06-18 | 5.232 | 622,948 | +58,769 | 0.07% | 3,259,500 |
| 2008-06-19 | 2008-06-17 | 5.079 | 564,179 | -47,015 | 0.07% | 2,865,599 |
| 2008-06-18 | 2008-06-16 | 5.169 | 611,194 | +23,507 | 0.07% | 3,158,999 |
| 2008-06-17 | 2008-06-13 | 4.658 | 587,687 | -15,671 | 0.07% | 2,737,501 |
| 2008-06-12 | 2008-06-10 | 4.492 | 603,358 | -4,702 | 0.07% | 2,710,398 |
| 2008-06-11 | 2008-06-06 | 4.671 | 608,060 | -3,918 | 0.07% | 2,840,161 |
| 2008-06-10 | 2008-06-05 | 4.735 | 611,978 | +3,918 | 0.07% | 2,897,511 |
| 2008-06-06 | 2008-06-04 | 4.888 | 608,060 | -7,836 | 0.07% | 2,972,081 |
| 2008-06-05 | 2008-06-03 | 4.977 | 615,896 | -8,619 | 0.07% | 3,065,401 |
| 2008-06-04 | 2008-06-02 | 5.092 | 624,515 | +23,507 | 0.07% | 3,180,029 |
| 2008-06-03 | 2008-05-30 | 4.824 | 601,008 | -53,283 | 0.07% | 2,899,262 |
| 2008-06-02 | 2008-05-29 | 5.169 | 654,291 | -65,038 | 0.08% | 3,381,749 |
| 2008-05-30 | 2008-05-28 | 5.296 | 719,329 | +72,090 | 0.09% | 3,809,702 |
| 2008-05-29 | 2008-05-27 | 5.092 | 647,239 | -21,940 | 0.08% | 3,295,740 |
| 2008-05-28 | 2008-05-26 | 4.977 | 669,179 | +7,052 | 0.08% | 3,330,598 |
| 2008-05-26 | 2008-05-22 | 4.952 | 662,127 | -11,754 | 0.08% | 3,278,600 |
| 2008-05-23 | 2008-05-21 | 4.952 | 673,881 | +60,336 | 0.08% | 3,336,801 |
| 2008-05-22 | 2008-05-20 | 4.747 | 613,545 | -76,791 | 0.07% | 2,912,760 |
| 2008-05-21 | 2008-05-19 | 4.875 | 690,336 | +34,478 | 0.08% | 3,365,420 |
| 2008-05-20 | 2008-05-16 | 4.913 | 655,858 | +47,015 | 0.08% | 3,222,448 |
| 2008-05-19 | 2008-05-15 | 5.079 | 608,843 | -8,620 | 0.07% | 3,092,458 |
| 2008-05-16 | 2008-05-14 | 5.465 | 617,463 | -83,060 | 0.07% | 3,374,572 |
| 2008-05-15 | 2008-05-13 | 5.230 | 700,523 | -3,126 | 0.08% | 3,663,649 |
| 2008-05-14 | 2008-05-09 | 4.668 | 703,649 | +68,070 | 0.09% | 3,284,398 |
| 2008-05-13 | 2008-05-08 | 4.511 | 635,579 | +3,824 | 0.08% | 2,866,950 |
| 2008-05-09 | 2008-05-07 | 4.668 | 631,755 | -58,892 | 0.08% | 2,948,821 |
| 2008-05-08 | 2008-05-06 | 4.576 | 690,647 | -7,649 | 0.08% | 3,160,499 |
| 2008-05-07 | 2008-05-05 | 4.550 | 698,296 | -22,180 | 0.09% | 3,177,242 |
| 2008-05-06 | 2008-05-02 | 4.485 | 720,476 | -19,121 | 0.09% | 3,231,061 |
| 2008-05-05 | 2008-04-30 | 4.210 | 739,597 | -169,029 | 0.09% | 3,113,741 |
| 2008-05-02 | 2008-04-29 | 4.406 | 908,626 | +45,126 | 0.11% | 4,003,562 |
| 2008-04-30 | 2008-04-28 | 4.524 | 863,500 | +178,207 | 0.11% | 3,906,339 |
| 2008-04-29 | 2008-04-25 | 4.053 | 685,293 | -3,825 | 0.08% | 2,777,599 |
| 2008-04-28 | 2008-04-24 | 3.962 | 689,118 | +3,825 | 0.08% | 2,730,032 |
| 2008-04-25 | 2008-04-23 | 3.805 | 685,293 | +15,296 | 0.08% | 2,607,359 |
| 2008-04-23 | 2008-04-21 | 3.792 | 669,997 | +765 | 0.08% | 2,540,401 |
| 2008-04-22 | 2008-04-18 | 3.661 | 669,232 | -75,719 | 0.08% | 2,450,001 |
| 2008-04-21 | 2008-04-17 | 3.687 | 744,951 | -70,365 | 0.09% | 2,746,681 |
| 2008-04-18 | 2008-04-16 | 3.726 | 815,316 | -13,002 | 0.10% | 3,038,102 |
| 2008-04-17 | 2008-04-15 | 3.818 | 828,318 | +20,651 | 0.10% | 3,162,361 |
| 2008-04-16 | 2008-04-14 | 3.726 | 807,667 | +39,771 | 0.10% | 3,009,599 |
| 2008-04-15 | 2008-04-11 | 4.092 | 767,896 | -19,885 | 0.09% | 3,142,521 |
| 2008-04-14 | 2008-04-10 | 4.027 | 787,781 | +10,707 | 0.10% | 3,172,398 |
| 2008-04-11 | 2008-04-09 | 3.844 | 777,074 | -42,831 | 0.10% | 2,987,041 |
| 2008-04-10 | 2008-04-08 | 3.556 | 819,905 | +45,891 | 0.10% | 2,915,842 |
| 2008-04-09 | 2008-04-07 | 3.373 | 774,014 | +29,063 | 0.10% | 2,610,959 |
| 2008-04-07 | 2008-04-02 | 3.360 | 744,951 | -26,769 | 0.09% | 2,503,181 |
| 2008-04-03 | 2008-04-01 | 3.151 | 771,720 | +6,119 | 0.09% | 2,431,690 |
| 2008-04-02 | 2008-03-31 | 2.746 | 765,601 | -12,238 | 0.09% | 2,102,100 |
| 2008-04-01 | 2008-03-28 | 2.680 | 777,839 | -31,358 | 0.10% | 2,084,851 |
| 2008-03-28 | 2008-03-26 | 2.471 | 809,197 | -57,363 | 0.10% | 1,999,620 |
| 2008-03-27 | 2008-03-25 | 2.432 | 866,560 | +114,726 | 0.11% | 2,107,381 |
| 2008-03-26 | 2008-03-20 | 2.340 | 751,834 | -3,824 | 0.09% | 1,759,570 |
| 2008-03-25 | 2008-03-19 | 2.393 | 755,658 | +22,180 | 0.09% | 1,808,039 |
| 2008-03-20 | 2008-03-18 | 2.419 | 733,478 | -44,361 | 0.09% | 1,774,150 |
| 2008-03-18 | 2008-03-14 | 2.903 | 777,839 | -3,824 | 0.10% | 2,257,741 |
| 2008-03-17 | 2008-03-13 | 2.981 | 781,663 | +15,297 | 0.10% | 2,330,161 |
| 2008-03-14 | 2008-03-12 | 3.112 | 766,366 | -15,297 | 0.09% | 2,384,760 |
| 2008-03-13 | 2008-03-11 | 3.020 | 781,663 | -4,589 | 0.10% | 2,360,821 |
| 2008-03-11 | 2008-03-07 | 3.099 | 786,252 | -3,824 | 0.10% | 2,436,361 |
| 2008-03-10 | 2008-03-06 | 3.243 | 790,076 | -11,472 | 0.10% | 2,561,840 |
| 2008-03-05 | 2008-03-03 | 3.151 | 801,548 | -3,825 | 0.10% | 2,525,678 |
| 2008-03-04 | 2008-02-29 | 3.243 | 805,373 | -22,945 | 0.10% | 2,611,441 |
| 2008-03-03 | 2008-02-28 | 3.295 | 828,318 | +48,950 | 0.10% | 2,729,161 |
| 2008-02-29 | 2008-02-27 | 3.138 | 779,368 | -765 | 0.10% | 2,445,599 |
| 2008-02-28 | 2008-02-26 | 3.099 | 780,133 | -6,884 | 0.10% | 2,417,400 |
| 2008-02-27 | 2008-02-25 | 3.059 | 787,017 | -22,945 | 0.10% | 2,407,861 |
| 2008-02-26 | 2008-02-22 | 3.138 | 809,962 | +4,589 | 0.10% | 2,541,601 |
| 2008-02-25 | 2008-02-21 | 3.216 | 805,373 | +7,649 | 0.10% | 2,590,381 |
| 2008-02-22 | 2008-02-20 | 3.321 | 797,724 | +22,945 | 0.10% | 2,649,219 |
| 2008-02-21 | 2008-02-19 | 3.399 | 774,779 | +7,648 | 0.10% | 2,633,799 |
| 2008-02-20 | 2008-02-18 | 3.386 | 767,131 | +13,002 | 0.09% | 2,597,771 |
| 2008-02-19 | 2008-02-15 | 3.373 | 754,129 | -7,648 | 0.09% | 2,543,881 |
| 2008-02-18 | 2008-02-14 | 3.399 | 761,777 | +152,967 | 0.09% | 2,589,600 |
| 2008-02-15 | 2008-02-13 | 3.321 | 608,810 | +32,123 | 0.07% | 2,021,841 |
| 2008-02-14 | 2008-02-12 | 3.295 | 576,687 | +3,825 | 0.07% | 1,900,081 |
| 2008-02-11 | 2008-02-04 | 3.530 | 572,862 | +11,472 | 0.07% | 2,022,299 |
| 2008-02-04 | 2008-01-31 | 3.517 | 561,390 | -4,589 | 0.07% | 1,974,460 |
| 2008-01-28 | 2008-01-24 | 3.844 | 565,979 | -8,413 | 0.07% | 2,175,600 |
| 2008-01-25 | 2008-01-23 | 4.001 | 574,392 | +6,119 | 0.07% | 2,298,060 |
| 2008-01-24 | 2008-01-22 | 3.766 | 568,273 | -21,416 | 0.07% | 2,139,838 |
| 2008-01-23 | 2008-01-21 | 4.171 | 589,689 | +38,242 | 0.07% | 2,459,491 |
| 2008-01-22 | 2008-01-18 | 4.249 | 551,447 | +15,297 | 0.07% | 2,343,250 |
| 2008-01-21 | 2008-01-17 | 4.302 | 536,150 | +6,118 | 0.07% | 2,306,289 |
| 2008-01-18 | 2008-01-16 | 4.328 | 530,032 | +15,297 | 0.07% | 2,293,832 |
| 2008-01-17 | 2008-01-15 | 4.615 | 514,735 | -1,530 | 0.06% | 2,375,691 |
| 2008-01-16 | 2008-01-14 | 4.772 | 516,265 | -29,063 | 0.06% | 2,463,752 |
| 2008-01-15 | 2008-01-11 | 4.955 | 545,328 | -3,060 | 0.07% | 2,702,268 |
| 2008-01-11 | 2008-01-09 | 4.981 | 548,388 | +3,060 | 0.07% | 2,731,772 |
| 2008-01-10 | 2008-01-08 | 4.968 | 545,328 | +765 | 0.07% | 2,709,398 |
| 2008-01-09 | 2008-01-07 | 5.073 | 544,563 | -765 | 0.07% | 2,762,558 |
| 2008-01-08 | 2008-01-04 | 5.099 | 545,328 | -14,532 | 0.07% | 2,780,698 |
| 2008-01-07 | 2008-01-03 | 5.099 | 559,860 | -765 | 0.07% | 2,854,799 |
| 2008-01-04 | 2008-01-02 | 5.204 | 560,625 | -765 | 0.07% | 2,917,340 |
| 2008-01-03 | 2007-12-31 | 5.243 | 561,390 | +18,356 | 0.07% | 2,943,341 |
| 2007-12-28 | 2007-12-24 | 5.243 | 543,034 | -3,824 | 0.07% | 2,847,101 |
| 2007-12-27 | 2007-12-20 | 5.282 | 546,858 | -5,354 | 0.07% | 2,888,600 |
| 2007-12-21 | 2007-12-19 | 5.230 | 552,212 | -3,824 | 0.07% | 2,888,001 |
| 2007-12-20 | 2007-12-18 | 5.256 | 556,036 | -1,530 | 0.07% | 2,922,540 |
| 2007-12-18 | 2007-12-14 | 5.491 | 557,566 | -20,650 | 0.07% | 3,061,802 |
| 2007-12-17 | 2007-12-13 | 5.753 | 578,216 | -13,002 | 0.07% | 3,326,398 |
| 2007-12-14 | 2007-12-12 | 5.557 | 591,218 | +10,707 | 0.07% | 3,285,247 |
| 2007-12-13 | 2007-12-11 | 5.491 | 580,511 | -7,648 | 0.07% | 3,187,801 |
| 2007-12-12 | 2007-12-10 | 5.478 | 588,159 | +5,354 | 0.07% | 3,222,109 |
| 2007-12-11 | 2007-12-07 | 5.491 | 582,805 | -35,948 | 0.07% | 3,200,398 |
| 2007-12-10 | 2007-12-06 | 5.557 | 618,753 | -9,178 | 0.08% | 3,438,252 |
| 2007-12-07 | 2007-12-05 | 5.478 | 627,931 | -72,659 | 0.08% | 3,439,992 |
| 2007-12-06 | 2007-12-04 | 5.544 | 700,590 | +5,354 | 0.09% | 3,883,840 |
| 2007-12-05 | 2007-12-03 | 5.622 | 695,236 | +17,591 | 0.09% | 3,908,699 |
| 2007-12-04 | 2007-11-30 | 5.282 | 677,645 | +83,367 | 0.08% | 3,579,440 |
| 2007-12-03 | 2007-11-29 | 5.073 | 594,278 | +41,301 | 0.07% | 3,014,761 |
| 2007-11-30 | 2007-11-28 | 4.929 | 552,977 | +11,473 | 0.07% | 2,725,712 |
| 2007-11-29 | 2007-11-27 | 4.890 | 541,504 | -3,824 | 0.07% | 2,647,919 |
| 2007-11-28 | 2007-11-26 | 4.981 | 545,328 | -5,354 | 0.07% | 2,716,528 |
| 2007-11-27 | 2007-11-23 | 4.825 | 550,682 | -79,543 | 0.07% | 2,656,799 |
| 2007-11-23 | 2007-11-21 | 5.295 | 630,225 | -7,649 | 0.08% | 3,337,199 |
| 2007-11-22 | 2007-11-20 | 5.452 | 637,874 | -24,474 | 0.08% | 3,477,783 |
| 2007-11-21 | 2007-11-19 | 5.295 | 662,348 | -2,295 | 0.08% | 3,507,299 |
| 2007-11-20 | 2007-11-16 | 5.426 | 664,643 | +13,002 | 0.08% | 3,606,351 |
| 2007-11-19 | 2007-11-15 | 5.570 | 651,641 | -6,118 | 0.08% | 3,629,522 |
| 2007-11-16 | 2007-11-14 | 5.661 | 657,759 | -7,649 | 0.08% | 3,723,799 |
| 2007-11-15 | 2007-11-13 | 5.635 | 665,408 | +71,895 | 0.08% | 3,749,702 |
| 2007-11-14 | 2007-11-12 | 5.792 | 593,513 | -67,306 | 0.07% | 3,437,680 |
| 2007-11-13 | 2007-11-09 | 6.093 | 660,819 | +5,354 | 0.08% | 4,026,242 |
| 2007-11-12 | 2007-11-08 | 6.367 | 655,465 | +5,354 | 0.08% | 4,173,592 |
| 2007-11-09 | 2007-11-07 | 6.577 | 650,111 | -27,534 | 0.08% | 4,275,501 |
| 2007-11-08 | 2007-11-06 | 6.694 | 677,645 | -51,244 | 0.08% | 4,536,320 |
| 2007-11-07 | 2007-11-05 | 6.747 | 728,889 | +26,769 | 0.09% | 4,917,480 |
| 2007-11-06 | 2007-11-02 | 6.577 | 702,120 | +6,119 | 0.09% | 4,617,542 |
| 2007-11-05 | 2007-11-01 | 6.550 | 696,001 | +9,178 | 0.09% | 4,559,100 |
| 2007-11-02 | 2007-10-31 | 6.655 | 686,823 | -16,062 | 0.08% | 4,570,820 |
| 2007-11-01 | 2007-10-30 | 6.511 | 702,885 | -6,883 | 0.09% | 4,576,623 |
| 2007-10-31 | 2007-10-29 | 6.655 | 709,768 | -20,651 | 0.09% | 4,723,519 |
| 2007-10-30 | 2007-10-26 | 6.459 | 730,419 | +34,418 | 0.09% | 4,717,702 |
| 2007-10-29 | 2007-10-25 | 6.014 | 696,001 | -13,002 | 0.09% | 4,186,000 |
| 2007-10-26 | 2007-10-24 | 6.341 | 709,003 | -97,135 | 0.09% | 4,495,948 |
| 2007-10-25 | 2007-10-23 | 6.472 | 806,138 | +58,893 | 0.10% | 5,217,303 |
| 2007-10-24 | 2007-10-22 | 6.485 | 747,245 | -61,952 | 0.09% | 4,845,919 |
| 2007-10-23 | 2007-10-18 | 6.498 | 809,197 | -5,354 | 0.10% | 5,258,261 |
| 2007-10-22 | 2007-10-17 | 6.720 | 814,551 | +765 | 0.10% | 5,474,102 |
| 2007-10-18 | 2007-10-16 | 6.917 | 813,786 | -202,681 | 0.10% | 5,628,561 |
| 2007-10-17 | 2007-10-15 | 7.361 | 1,016,467 | -62,717 | 0.13% | 7,482,266 |
| 2007-10-16 | 2007-10-12 | 7.557 | 1,079,184 | +104,783 | 0.13% | 8,155,579 |
| 2007-10-15 | 2007-10-11 | 7.858 | 974,401 | -135,377 | 0.12% | 7,656,736 |
| 2007-10-12 | 2007-10-10 | 7.400 | 1,109,778 | -192,738 | 0.14% | 8,212,663 |
| 2007-10-11 | 2007-10-09 | 6.537 | 1,302,516 | 0.16% | 8,514,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy