History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 18,400 +0 0.00% 591,008
2025-10-13 2025-10-09 33.280 18,400 +0 0.00% 612,352
2025-10-10 2025-10-08 33.200 18,400 +0 0.00% 610,880
2025-10-09 2025-10-06 33.880 18,400 +0 0.00% 623,392
2025-10-08 2025-10-03 33.900 18,400 +0 0.00% 623,760
2025-10-06 2025-10-02 34.460 18,400 +0 0.00% 634,064
2025-10-03 2025-09-30 34.620 18,400 +0 0.00% 637,008
2025-10-02 2025-09-29 33.820 18,400 +0 0.00% 622,288
2025-09-30 2025-09-26 33.500 18,400 +0 0.00% 616,400
2025-09-29 2025-09-25 36.120 18,400 +2,000 0.00% 664,608
2025-09-22 2025-09-18 35.580 16,400 -2,000 0.00% 583,512
2025-07-17 2025-07-15 35.050 18,400 +1,000 0.00% 644,920
2025-07-08 2025-07-04 34.500 17,400 +1,000 0.00% 600,300
2025-06-02 2025-05-29 35.309 16,400 +74 0.00% 579,061
2025-03-17 2025-03-13 41.336 16,326 +995 0.00% 674,846
2025-03-10 2025-03-06 47.112 15,331 -995 0.00% 722,268
2025-03-04 2025-02-28 40.331 16,326 +995 0.00% 658,446
2025-02-24 2025-02-20 43.194 15,331 -995 0.00% 662,207
2025-02-21 2025-02-19 44.048 16,326 +398 0.00% 719,125
2025-02-18 2025-02-14 45.755 15,928 -996 0.00% 728,793
2025-02-04 2025-01-28 39.276 16,924 -995 0.00% 664,714
2024-12-20 2024-12-18 34.455 17,919 +995 0.00% 617,394
2024-11-22 2024-11-20 32.094 16,924 +996 0.00% 543,161
2024-11-14 2024-11-12 29.131 15,928 -797 0.00% 463,996
2024-10-15 2024-10-10 28.428 16,725 +797 0.00% 475,453
2024-10-07 2024-10-03 29.834 15,928 -1,991 0.00% 475,196
2024-09-26 2024-09-24 23.355 17,919 -1,991 0.00% 418,496
2024-09-13 2024-09-11 21.045 19,910 +1,991 0.00% 418,996
2024-05-31 2024-05-29 24.949 17,919 +99 0.00% 447,065
2023-06-02 2023-05-31 28.863 17,820 +77 0.00% 514,334
2022-09-27 2022-09-23 22.116 17,743 -1,971 0.00% 392,409
2022-09-08 2022-09-06 23.993 19,714 -986 0.00% 473,000
2022-05-30 2022-05-26 24.464 20,700 +99 0.00% 506,414
2022-02-07 2022-01-31 35.422 20,601 -981 0.00% 729,739
2021-12-02 2021-11-30 34.454 21,582 +981 0.00% 743,589
2021-11-23 2021-11-19 36.085 20,601 -589 0.00% 743,389
2021-11-18 2021-11-16 37.410 21,190 +589 0.00% 792,723
2021-09-01 2021-08-30 28.950 20,601 -9,810 0.00% 596,391
2021-08-27 2021-08-25 31.753 30,411 +10,791 0.00% 965,635
2021-08-26 2021-08-24 40.213 19,620 -981 0.00% 788,988
2021-07-29 2021-07-27 31.702 20,601 +981 0.00% 653,090
2021-07-15 2021-07-13 45.667 19,620 -197 0.00% 895,986
2021-07-14 2021-07-12 44.444 19,817 +197 0.00% 880,742
2021-07-05 2021-06-30 47.451 19,620 -785 0.00% 930,986
2021-06-25 2021-06-23 47.349 20,405 +785 0.00% 966,155
2021-05-31 2021-05-27 56.791 19,620 +75 0.00% 1,114,236
2021-03-26 2021-03-24 50.907 19,545 -978 0.00% 994,979
2021-03-04 2021-03-02 58.633 20,523 +978 0.00% 1,203,319
2021-03-03 2021-03-01 60.270 19,545 -978 0.00% 1,177,975
2021-03-01 2021-02-25 60.168 20,523 +978 0.00% 1,234,819
2021-02-26 2021-02-24 58.735 19,545 +977 0.00% 1,147,976
2021-01-12 2021-01-08 59.349 18,568 -977 0.00% 1,101,992
2021-01-06 2021-01-04 56.228 19,545 -978 0.00% 1,098,977
2021-01-05 2020-12-31 51.163 20,523 -977 0.00% 1,050,016
2020-12-15 2020-12-11 42.414 21,500 -977 0.00% 911,902
2020-11-27 2020-11-25 39.702 22,477 +977 0.00% 892,391
2020-11-12 2020-11-10 42.977 21,500 +3,909 0.00% 924,002
2020-11-11 2020-11-09 46.302 17,591 +1,955 0.00% 814,506
2020-07-23 2020-07-21 42.005 15,636 -978 0.00% 656,786
2020-07-21 2020-07-17 38.577 16,614 +978 0.00% 640,915
2020-07-10 2020-07-08 43.847 15,636 -978 0.00% 685,586
2020-07-06 2020-07-02 38.833 16,614 +978 0.00% 645,165
2020-07-02 2020-06-29 37.093 15,636 -978 0.00% 579,988
2020-06-24 2020-06-22 32.488 16,614 -1,954 0.00% 539,763
2020-06-02 2020-05-29 25.733 18,568 -901 0.00% 477,813
2020-05-29 2020-05-27 25.579 19,469 +973 0.00% 497,998
2020-05-28 2020-05-26 27.634 18,496 -973 0.00% 511,111
2020-05-26 2020-05-22 26.452 19,469 +973 0.00% 514,998
2020-05-19 2020-05-15 29.434 18,496 +67 0.00% 544,408
2020-04-27 2020-04-23 28.918 18,429 -2,910 0.00% 532,936
2020-04-22 2020-04-20 28.815 21,339 -970 0.00% 614,888
2020-03-31 2020-03-27 25.825 22,309 +970 0.00% 576,140
2020-03-27 2020-03-25 24.949 21,339 -970 0.00% 532,390
2020-03-26 2020-03-24 22.681 22,309 +970 0.00% 505,991
2020-03-17 2020-03-13 23.815 21,339 -1,940 0.00% 508,190
2020-03-06 2020-03-04 28.197 23,279 +1,940 0.00% 656,390
2020-02-12 2020-02-10 29.176 21,339 -6,790 0.00% 622,588
2020-02-11 2020-02-07 29.898 28,129 +2,910 0.00% 840,993
2020-01-29 2020-01-22 25.929 25,219 -5,820 0.00% 653,892
2020-01-23 2020-01-21 25.671 31,039 -2,910 0.00% 796,796
2020-01-20 2020-01-16 26.083 33,949 -970 0.00% 885,498
2019-12-30 2019-12-24 19.794 34,919 +970 0.00% 691,199
2019-12-17 2019-12-13 19.897 33,949 -970 0.00% 675,499
2019-11-21 2019-11-19 19.031 34,919 -1,940 0.00% 664,559
2019-11-20 2019-11-18 18.351 36,859 +1,940 0.00% 676,400
2019-11-18 2019-11-14 20.578 34,919 +970 0.00% 718,559
2019-11-07 2019-11-05 20.722 33,949 -970 0.00% 703,499
2019-11-06 2019-11-04 20.671 34,919 +970 0.00% 721,799
2019-10-25 2019-10-23 18.722 33,949 -1,940 0.00% 635,599
2019-09-19 2019-09-17 18.557 35,889 +1,940 0.00% 666,000
2019-09-11 2019-09-09 17.856 33,949 -970 0.00% 606,199
2019-09-06 2019-09-04 16.928 34,919 -9,700 0.00% 591,119
2019-08-07 2019-08-05 15.567 44,619 +9,700 0.00% 694,604
2019-07-31 2019-07-29 17.526 34,919 -970 0.00% 611,999
2019-07-29 2019-07-25 18.434 35,889 -9,700 0.00% 661,560
2019-07-26 2019-07-24 18.042 45,589 -9,699 0.00% 822,505
2019-07-22 2019-07-18 15.959 55,288 -970 0.00% 882,353
2019-07-10 2019-07-08 16.660 56,258 +9,699 0.00% 937,273
2019-06-24 2019-06-20 18.495 46,559 +1,940 0.00% 861,125
2019-06-21 2019-06-19 17.753 44,619 +970 0.00% 792,124
2019-06-17 2019-06-13 18.702 43,649 +9,700 0.00% 816,304
2019-06-05 2019-06-03 21.547 33,949 -1,940 0.00% 731,499
2019-05-31 2019-05-29 20.928 35,889 -9,700 0.00% 751,100
2019-05-21 2019-05-17 18.619 45,589 +9,700 0.00% 848,825
2019-05-20 2019-05-16 19.135 35,889 +970 0.00% 686,720
2019-05-17 2019-05-15 19.939 34,919 +1,940 0.00% 696,239
2019-05-06 2019-05-02 21.238 32,979 -970 0.00% 700,398
2019-04-08 2019-04-03 21.959 33,949 +970 0.00% 745,499
2019-03-29 2019-03-27 20.413 32,979 -13,580 0.00% 673,198
2019-03-19 2019-03-15 18.310 46,559 +1,940 0.00% 852,485
2019-03-18 2019-03-14 18.434 44,619 -9,699 0.00% 822,484
2019-03-15 2019-03-13 18.702 54,318 +9,699 0.00% 1,015,831
2019-03-13 2019-03-11 18.578 44,619 +970 0.00% 828,924
2019-03-07 2019-03-05 18.434 43,649 -9,700 0.00% 804,604
2019-03-06 2019-03-04 17.732 53,349 -9,699 0.00% 946,008
2019-03-01 2019-02-27 15.877 63,048 +9,699 0.00% 1,000,996
2019-02-27 2019-02-25 16.681 53,349 -9,699 0.00% 889,908
2019-02-19 2019-02-15 15.361 63,048 +9,699 0.00% 968,496
2019-02-14 2019-02-12 16.351 53,349 -9,699 0.00% 872,308
2019-01-22 2019-01-18 15.485 63,048 +9,699 0.00% 976,296
2019-01-17 2019-01-15 14.372 53,349 -9,699 0.00% 766,707
2019-01-14 2019-01-10 13.402 63,048 +970 0.00% 844,997
2019-01-07 2019-01-03 11.712 62,078 -9,700 0.00% 727,037
2018-12-19 2018-12-17 12.413 71,778 +9,700 0.01% 890,960
2018-12-13 2018-12-11 13.073 62,078 -9,700 0.00% 811,516
2018-12-11 2018-12-07 12.969 71,778 +9,700 0.01% 930,920
2018-12-07 2018-12-05 13.918 62,078 +9,699 0.00% 863,996
2018-11-15 2018-11-13 12.371 52,379 -9,699 0.00% 648,006
2018-11-13 2018-11-09 12.124 62,078 +9,699 0.00% 752,637
2018-11-06 2018-11-02 13.258 52,379 -9,699 0.00% 694,446
2018-11-05 2018-11-01 12.310 62,078 -1,940 0.00% 764,157
2018-10-25 2018-10-23 11.815 64,018 +11,639 0.00% 756,357
2018-10-24 2018-10-22 12.475 52,379 -9,699 0.00% 653,406
2018-10-22 2018-10-18 11.650 62,078 +9,699 0.00% 723,197
2018-10-10 2018-10-08 13.856 52,379 -3,879 0.00% 725,766
2018-10-03 2018-09-28 15.382 56,258 +1,940 0.00% 865,353
2018-08-16 2018-08-14 13.588 54,318 +10,669 0.00% 738,073
2018-08-14 2018-08-10 17.464 43,649 +1,940 0.00% 762,304
2018-08-03 2018-08-01 19.073 41,709 +9,700 0.00% 795,503
2018-06-29 2018-06-27 22.939 32,009 -3,880 0.00% 734,247
2018-05-28 2018-05-24 24.602 35,889 +171 0.00% 882,945
2018-05-25 2018-05-23 23.929 35,718 +1,930 0.00% 854,689
2018-05-24 2018-05-21 24.188 33,788 +966 0.00% 817,256
2018-05-14 2018-05-10 26.104 32,822 +965 0.00% 856,790
2018-05-10 2018-05-08 25.638 31,857 +965 0.00% 816,750
2018-04-20 2018-04-18 25.483 30,892 -1,930 0.00% 787,209
2018-04-19 2018-04-17 25.690 32,822 +1,930 0.00% 843,190
2018-04-10 2018-04-06 25.068 30,892 +1,931 0.00% 774,409
2018-04-09 2018-04-04 24.913 28,961 +965 0.00% 721,502
2018-04-03 2018-03-28 25.897 27,996 +1,931 0.00% 725,011
2018-03-22 2018-03-20 30.351 26,065 +966 0.00% 791,105
2018-03-07 2018-03-05 27.762 25,099 -1,931 0.00% 696,787
2018-01-24 2018-01-22 29.315 27,030 +1,931 0.00% 792,394
2018-01-16 2018-01-12 28.021 25,099 -30,892 0.00% 703,287
2018-01-10 2018-01-08 29.005 55,991 -11,584 0.00% 1,623,996
2018-01-09 2018-01-05 28.331 67,575 -25,100 0.01% 1,914,486
2018-01-08 2018-01-04 28.487 92,675 +3,861 0.01% 2,640,001
2018-01-03 2017-12-29 26.933 88,814 +1,931 0.01% 2,392,013
2018-01-02 2017-12-28 24.809 86,883 +4,827 0.01% 2,155,506
2017-12-27 2017-12-21 24.654 82,056 -11,584 0.01% 2,023,001
2017-12-21 2017-12-19 23.981 93,640 -966 0.01% 2,245,542
2017-12-12 2017-12-08 22.893 94,606 -965 0.01% 2,165,807
2017-12-11 2017-12-07 21.598 95,571 -28,961 0.01% 2,064,149
2017-12-08 2017-12-06 22.012 124,532 +965 0.01% 2,741,250
2017-12-04 2017-11-30 22.997 123,567 +966 0.01% 2,841,609
2017-11-24 2017-11-22 24.499 122,601 -27,996 0.01% 3,003,544
2017-11-22 2017-11-20 22.479 150,597 -965 0.01% 3,385,204
2017-11-08 2017-11-06 22.064 151,562 -6,758 0.01% 3,344,096
2017-10-13 2017-10-11 19.454 158,320 -9,653 0.01% 3,079,925
2017-10-12 2017-10-10 20.117 167,973 +8,688 0.01% 3,379,073
2017-09-11 2017-09-07 19.102 159,285 -4,827 0.01% 3,042,598
2017-09-07 2017-09-05 19.143 164,112 -1,931 0.01% 3,141,602
2017-09-06 2017-09-04 19.247 166,043 +1,931 0.01% 3,195,767
2017-09-01 2017-08-30 18.812 164,112 -4,827 0.01% 3,087,202
2017-08-29 2017-08-25 19.184 168,939 +1,931 0.01% 3,241,005
2017-08-28 2017-08-24 19.847 167,008 +2,896 0.01% 3,314,680
2017-08-14 2017-08-10 21.857 164,112 -2,896 0.01% 3,587,002
2017-07-24 2017-07-20 22.634 167,008 -1,931 0.01% 3,780,050
2017-07-21 2017-07-19 22.582 168,939 +1,931 0.01% 3,815,006
2017-07-17 2017-07-13 20.821 167,008 +1,931 0.01% 3,477,300
2017-05-26 2017-05-24 22.427 165,077 +764 0.01% 3,702,184
2017-05-22 2017-05-18 22.219 164,313 +961 0.01% 3,650,849
2017-05-12 2017-05-10 23.155 163,352 +13,452 0.01% 3,782,497
2017-05-04 2017-04-28 23.103 149,900 +14,414 0.01% 3,463,209
2017-05-02 2017-04-27 23.208 135,486 +19,218 0.01% 3,144,296
2017-04-26 2017-04-24 22.791 116,268 -3,844 0.01% 2,649,894
2017-04-21 2017-04-19 20.314 120,112 +961 0.01% 2,440,003
2017-04-06 2017-04-03 22.271 119,151 +7,687 0.01% 2,653,601
2017-03-27 2017-03-23 21.542 111,464 +4,805 0.01% 2,401,204
2017-03-24 2017-03-22 21.699 106,659 +29,787 0.01% 2,314,343
2017-03-22 2017-03-20 19.877 76,872 -1,921 0.01% 1,528,008
2017-03-08 2017-03-06 17.692 78,793 -1,922 0.01% 1,393,993
2017-02-22 2017-02-20 17.796 80,715 -4,805 0.01% 1,436,397
2017-02-21 2017-02-17 17.713 85,520 +4,805 0.01% 1,514,786
2017-02-16 2017-02-14 18.295 80,715 -22,101 0.01% 1,476,717
2017-01-17 2017-01-13 17.192 102,816 -4,804 0.01% 1,767,644
2017-01-09 2017-01-05 17.296 107,620 +4,804 0.01% 1,861,436
2016-12-29 2016-12-23 16.089 102,816 -2,882 0.01% 1,654,224
2016-12-15 2016-12-13 16.734 105,698 -1,922 0.01% 1,768,793
2016-12-14 2016-12-12 16.443 107,620 +1,922 0.01% 1,769,596
2016-12-13 2016-12-09 16.922 105,698 +19,217 0.01% 1,788,593
2016-12-06 2016-12-02 17.692 86,481 +2,883 0.01% 1,530,008
2016-11-30 2016-11-28 18.524 83,598 -2,883 0.01% 1,548,603
2016-11-29 2016-11-25 17.879 86,481 +2,883 0.01% 1,546,208
2016-11-23 2016-11-21 18.483 83,598 -9,609 0.01% 1,545,123
2016-11-17 2016-11-15 17.276 93,207 +9,609 0.01% 1,610,203
2016-11-11 2016-11-09 17.754 83,598 -2,883 0.01% 1,484,223
2016-11-09 2016-11-07 17.942 86,481 -2,882 0.01% 1,551,608
2016-11-07 2016-11-03 17.567 89,363 +2,882 0.01% 1,569,836
2016-11-03 2016-11-01 18.587 86,481 -2,882 0.01% 1,607,409
2016-11-01 2016-10-28 18.254 89,363 +2,882 0.01% 1,631,216
2016-10-25 2016-10-20 18.337 86,481 +7,688 0.01% 1,585,808
2016-10-19 2016-10-17 18.608 78,793 +5,765 0.01% 1,466,153
2016-10-07 2016-10-05 19.836 73,028 +14,413 0.01% 1,448,560
2016-09-27 2016-09-23 19.752 58,615 -44,201 0.00% 1,157,788
2016-09-26 2016-09-22 19.628 102,816 +961 0.01% 2,018,025
2016-09-21 2016-09-19 18.191 101,855 -6,726 0.01% 1,852,883
2016-09-20 2016-09-15 17.484 108,581 -9,609 0.01% 1,898,398
2016-09-14 2016-09-12 16.172 118,190 +9,609 0.01% 1,911,419
2016-09-12 2016-09-08 17.234 108,581 +2,883 0.01% 1,871,278
2016-09-08 2016-09-06 17.359 105,698 +2,882 0.01% 1,834,792
2016-09-07 2016-09-05 16.755 102,816 +2,883 0.01% 1,722,704
2016-08-24 2016-08-22 16.651 99,933 -17,296 0.01% 1,663,999
2016-08-19 2016-08-17 15.132 117,229 -1,922 0.01% 1,773,877
2016-08-18 2016-08-16 15.590 119,151 +9,609 0.01% 1,857,520
2016-08-16 2016-08-12 15.631 109,542 +2,883 0.01% 1,712,280
2016-08-10 2016-08-08 15.132 106,659 +1,921 0.01% 1,613,935
2016-08-08 2016-08-04 14.861 104,738 -4,804 0.01% 1,556,527
2016-07-27 2016-07-25 13.716 109,542 +2,883 0.01% 1,502,520
2016-07-22 2016-07-20 13.966 106,659 +1,921 0.01% 1,489,615
2016-07-19 2016-07-15 13.966 104,738 -1,921 0.01% 1,462,786
2016-07-15 2016-07-13 14.112 106,659 -5,766 0.01% 1,505,155
2016-07-11 2016-07-07 13.487 112,425 +1,922 0.01% 1,516,324
2016-07-07 2016-07-05 13.654 110,503 +15,374 0.01% 1,508,801
2016-06-28 2016-06-24 15.111 95,129 -1,921 0.01% 1,437,486
2016-06-27 2016-06-23 15.465 97,050 +1,921 0.01% 1,500,854
2016-06-14 2016-06-10 15.798 95,129 +9,609 0.01% 1,502,826
2016-06-08 2016-06-06 16.672 85,520 -4,804 0.01% 1,425,786
2016-06-02 2016-05-31 15.444 90,324 +1,922 0.01% 1,394,958
2016-06-01 2016-05-30 15.569 88,402 +22,100 0.01% 1,376,315
2016-05-27 2016-05-25 15.028 66,302 -4,804 0.01% 996,364
2016-05-25 2016-05-23 15.300 71,106 +493 0.01% 1,087,941
2016-05-24 2016-05-20 14.986 70,613 +4,771 0.01% 1,058,198
2016-05-23 2016-05-19 17.753 65,842 +1,909 0.01% 1,168,861
2016-05-19 2016-05-17 18.507 63,933 -1,909 0.01% 1,183,211
2016-05-17 2016-05-13 17.815 65,842 +954 0.01% 1,173,001
2016-05-13 2016-05-11 18.214 64,888 +1,909 0.01% 1,181,845
2016-05-12 2016-05-10 18.025 62,979 +954 0.01% 1,135,195
2016-04-29 2016-04-27 18.738 62,025 +5,725 0.00% 1,162,199
2016-04-25 2016-04-21 20.058 56,300 -954 0.00% 1,129,267
2016-04-21 2016-04-19 20.205 57,254 +2,863 0.00% 1,156,802
2016-04-18 2016-04-14 20.079 54,391 +1,908 0.00% 1,092,116
2016-04-14 2016-04-12 19.786 52,483 +1,909 0.00% 1,038,406
2016-04-13 2016-04-11 19.807 50,574 +10,496 0.00% 1,001,695
2016-04-11 2016-04-07 19.283 40,078 -1,908 0.00% 772,806
2016-04-06 2016-04-01 18.717 41,986 +1,908 0.00% 785,837
2016-03-23 2016-03-21 18.968 40,078 -954 0.00% 760,205
2016-03-08 2016-03-04 17.103 41,032 +954 0.00% 701,761
2016-01-28 2016-01-26 16.076 40,078 +955 0.00% 644,285
2016-01-26 2016-01-22 15.887 39,123 -955 0.00% 621,552
2016-01-11 2016-01-07 16.767 40,078 +955 0.00% 672,005
2015-12-01 2015-11-27 20.792 39,123 -1,909 0.00% 813,430
2015-11-30 2015-11-26 21.378 41,032 +4,771 0.00% 877,201
2015-11-23 2015-11-19 21.221 36,261 -954 0.00% 769,504
2015-10-07 2015-10-05 16.537 37,215 -1,908 0.00% 615,420
2015-09-24 2015-09-22 17.585 39,123 +1,908 0.00% 687,972
2015-09-22 2015-09-18 17.836 37,215 +1,908 0.00% 663,780
2015-08-27 2015-08-25 15.782 35,307 -954 0.00% 557,227
2015-08-21 2015-08-19 18.402 36,261 +954 0.00% 667,284
2015-08-13 2015-08-11 21.274 35,307 +955 0.00% 751,109
2015-07-28 2015-07-24 24.051 34,352 -1,909 0.00% 826,192
2015-07-20 2015-07-16 22.636 36,261 +1,909 0.00% 820,805
2015-07-17 2015-07-15 21.850 34,352 -1,909 0.00% 750,593
2015-07-16 2015-07-14 23.632 36,261 +1,909 0.00% 856,905
2015-07-14 2015-07-10 22.584 34,352 -1,909 0.00% 775,793
2015-07-13 2015-07-09 23.055 36,261 -1,908 0.00% 836,005
2015-07-09 2015-07-07 18.717 38,169 +1,908 0.00% 714,395
2015-07-08 2015-07-06 21.274 36,261 +1,909 0.00% 771,404
2015-06-29 2015-06-25 29.343 34,352 +954 0.00% 1,007,990
2015-06-09 2015-06-05 29.186 33,398 +2,863 0.00% 974,747
2015-06-01 2015-05-28 31.963 30,535 +954 0.00% 975,987
2015-05-22 2015-05-20 34.725 29,581 +121 0.00% 1,027,213
2015-05-20 2015-05-18 34.778 29,460 -5,702 0.00% 1,024,562
2015-05-18 2015-05-14 32.305 35,162 +951 0.00% 1,135,915
2015-05-15 2015-05-13 32.305 34,211 +950 0.00% 1,105,193
2015-05-11 2015-05-07 27.886 33,261 +2,851 0.00% 927,502
2015-04-15 2015-04-13 33.936 30,410 +2,851 0.00% 1,032,001
2015-04-13 2015-04-09 32.621 27,559 -19,006 0.00% 898,999
2015-04-10 2015-04-08 31.042 46,565 -18,056 0.00% 1,445,491
2015-04-09 2015-04-02 24.992 64,621 -4,752 0.01% 1,614,995
2015-04-08 2015-04-01 24.203 69,373 +4,752 0.01% 1,679,006
2015-04-01 2015-03-30 24.150 64,621 -14,255 0.01% 1,560,595
2015-03-30 2015-03-26 21.888 78,876 +950 0.01% 1,726,403
2015-03-26 2015-03-24 21.677 77,926 -15,205 0.01% 1,689,209
2015-03-24 2015-03-20 19.088 93,131 -4,751 0.01% 1,777,728
2015-03-13 2015-03-11 17.952 97,882 +4,751 0.01% 1,757,178
2015-03-11 2015-03-09 18.710 93,131 +951 0.01% 1,742,448
2015-03-05 2015-03-03 18.289 92,180 +6,652 0.01% 1,685,855
2015-03-03 2015-02-27 18.752 85,528 +4,751 0.01% 1,603,799
2015-02-27 2015-02-25 19.699 80,777 -13,304 0.01% 1,591,210
2015-02-25 2015-02-23 20.078 94,081 -4,751 0.01% 1,888,923
2015-02-17 2015-02-13 19.657 98,832 -1,901 0.01% 1,942,711
2015-02-13 2015-02-11 19.678 100,733 +1,901 0.01% 1,982,199
2015-02-11 2015-02-09 19.446 98,832 -1,901 0.01% 1,921,912
2015-02-06 2015-02-04 19.467 100,733 +4,752 0.01% 1,960,999
2015-02-05 2015-02-03 20.078 95,981 -4,752 0.01% 1,927,070
2015-02-04 2015-02-02 19.720 100,733 +18,056 0.01% 1,986,439
2015-01-28 2015-01-26 19.720 82,677 -9,503 0.01% 1,630,377
2015-01-27 2015-01-23 18.520 92,180 -2,851 0.01% 1,707,195
2015-01-26 2015-01-22 18.436 95,031 +4,751 0.01% 1,751,997
2015-01-23 2015-01-21 18.625 90,280 +4,752 0.01% 1,681,507
2015-01-22 2015-01-20 18.394 85,528 +4,751 0.01% 1,573,199
2015-01-15 2015-01-13 16.731 80,777 +2,851 0.01% 1,351,508
2015-01-09 2015-01-07 17.300 77,926 +9,504 0.01% 1,348,087
2015-01-07 2015-01-05 16.900 68,422 +9,503 0.01% 1,156,312
2015-01-06 2015-01-02 16.310 58,919 +2,851 0.01% 960,995
2014-12-22 2014-12-18 15.911 56,068 -7,603 0.00% 892,074
2014-12-16 2014-12-12 16.626 63,671 +5,702 0.01% 1,058,602
2014-12-09 2014-12-05 18.520 57,969 +9,503 0.01% 1,073,600
2014-12-05 2014-12-03 19.257 48,466 +1,901 0.00% 933,302
2014-12-04 2014-12-02 18.773 46,565 -2,851 0.00% 874,155
2014-12-02 2014-11-28 19.551 49,416 +2,851 0.00% 966,156
2014-12-01 2014-11-27 19.741 46,565 -2,851 0.00% 919,234
2014-11-28 2014-11-26 19.993 49,416 -4,752 0.00% 987,996
2014-11-26 2014-11-24 19.846 54,168 -2,851 0.00% 1,075,024
2014-11-18 2014-11-14 20.646 57,019 -4,751 0.01% 1,177,206
2014-11-17 2014-11-13 20.141 61,770 +2,851 0.01% 1,244,095
2014-11-13 2014-11-11 19.741 58,919 -1,901 0.01% 1,163,113
2014-11-07 2014-11-05 18.815 60,820 -1,901 0.01% 1,144,321
2014-11-04 2014-10-31 19.257 62,721 -2,851 0.01% 1,207,808
2014-10-31 2014-10-29 18.373 65,572 -2,850 0.01% 1,204,749
2014-10-29 2014-10-27 17.784 68,422 +9,503 0.01% 1,216,792
2014-10-28 2014-10-24 17.889 58,919 +7,602 0.01% 1,053,994
2014-10-27 2014-10-23 20.309 51,317 +4,752 0.00% 1,042,203
2014-10-17 2014-10-15 18.962 46,565 -2,851 0.00% 882,975
2014-10-06 2014-09-30 19.425 49,416 -4,752 0.00% 959,916
2014-10-03 2014-09-29 19.678 54,168 -4,751 0.00% 1,065,904
2014-09-25 2014-09-23 21.098 58,919 +2,851 0.01% 1,243,093
2014-09-23 2014-09-19 21.888 56,068 -2,851 0.00% 1,227,191
2014-08-27 2014-08-25 23.624 58,919 +5,702 0.01% 1,391,892
2014-08-25 2014-08-21 24.255 53,217 +2,850 0.00% 1,290,789
2014-08-22 2014-08-20 24.518 50,367 -51,316 0.00% 1,234,912
2014-08-12 2014-08-08 25.255 101,683 -9,503 0.01% 2,567,991
2014-08-11 2014-08-07 24.308 111,186 -2,851 0.01% 2,702,688
2014-08-04 2014-07-31 24.466 114,037 +2,851 0.01% 2,789,990
2014-08-01 2014-07-30 25.202 111,186 +6,652 0.01% 2,802,138
2014-07-30 2014-07-28 25.728 104,534 +14,254 0.01% 2,689,492
2014-07-28 2014-07-24 24.623 90,280 -4,751 0.01% 2,223,009
2014-07-25 2014-07-23 24.781 95,031 -1,901 0.01% 2,354,995
2014-07-10 2014-07-08 24.676 96,932 +4,752 0.01% 2,391,905
2014-07-09 2014-07-07 24.729 92,180 +4,751 0.01% 2,279,494
2014-07-07 2014-07-03 25.518 87,429 -5,702 0.01% 2,231,008
2014-07-04 2014-07-02 25.202 93,131 -7,602 0.01% 2,347,111
2014-06-24 2014-06-20 24.623 100,733 +4,752 0.01% 2,480,399
2014-06-20 2014-06-18 25.150 95,981 +1,900 0.01% 2,413,887
2014-06-12 2014-06-10 23.887 94,081 +1,901 0.01% 2,247,303
2014-06-11 2014-06-09 23.729 92,180 -1,901 0.01% 2,187,344
2014-06-10 2014-06-06 23.887 94,081 +1,901 0.01% 2,247,303
2014-06-05 2014-06-03 24.097 92,180 +1,900 0.01% 2,221,294
2014-06-04 2014-05-30 24.676 90,280 -950 0.01% 2,227,759
2014-06-03 2014-05-29 24.277 91,230 +24,708 0.01% 2,214,782
2014-05-30 2014-05-28 27.450 66,522 +348 0.01% 1,826,053
2014-05-29 2014-05-27 28.244 66,174 +1,891 0.01% 1,869,000
2014-05-28 2014-05-26 28.350 64,283 -2,836 0.01% 1,822,391
2014-05-27 2014-05-23 27.027 67,119 +1,890 0.01% 1,814,041
2014-05-23 2014-05-21 25.652 65,229 -5,672 0.01% 1,673,259
2014-05-22 2014-05-20 24.912 70,901 -3,781 0.01% 1,766,257
2014-05-19 2014-05-15 24.964 74,682 -5,672 0.01% 1,864,398
2014-05-16 2014-05-14 23.536 80,354 +5,672 0.01% 1,891,247
2014-05-15 2014-05-13 24.012 74,682 +2,836 0.01% 1,793,298
2014-05-14 2014-05-12 24.810 71,846 -2,836 0.01% 1,782,531
2014-05-13 2014-05-09 23.326 74,682 +1,116 0.01% 1,742,037
2014-05-12 2014-05-08 24.121 73,566 +3,773 0.01% 1,774,505
2014-05-09 2014-05-07 24.651 69,793 +3,772 0.01% 1,720,495
2014-05-07 2014-05-02 25.818 66,021 -1,886 0.01% 1,704,511
2014-05-05 2014-04-30 25.288 67,907 +5,659 0.01% 1,717,203
2014-05-02 2014-04-29 27.620 62,248 +3,773 0.01% 1,719,300
2014-04-30 2014-04-28 27.461 58,475 -3,773 0.01% 1,605,790
2014-04-29 2014-04-25 29.476 62,248 +1,886 0.01% 1,834,801
2014-04-15 2014-04-11 30.695 60,362 +2,830 0.01% 1,852,810
2014-04-14 2014-04-10 32.709 57,532 -15,091 0.01% 1,881,843
2014-04-11 2014-04-09 31.013 72,623 +6,602 0.01% 2,252,261
2014-04-10 2014-04-08 29.900 66,021 +944 0.01% 1,974,012
2014-04-09 2014-04-07 29.794 65,077 +4,715 0.01% 1,938,887
2014-04-08 2014-04-04 31.755 60,362 +7,546 0.01% 1,916,810
2014-04-04 2014-04-02 33.664 52,816 +16,976 0.00% 1,777,984
2014-04-03 2014-04-01 34.247 35,840 -2,829 0.00% 1,227,409
2014-04-02 2014-03-31 32.391 38,669 -2,830 0.00% 1,252,543
2014-03-31 2014-03-27 30.642 41,499 +8,489 0.00% 1,271,611
2014-03-28 2014-03-26 32.763 33,010 -3,773 0.00% 1,081,490
2014-03-27 2014-03-25 32.444 36,783 +2,830 0.00% 1,193,403
2014-03-26 2014-03-24 33.929 33,953 -7,546 0.00% 1,151,985
2014-03-25 2014-03-21 33.187 41,499 -943 0.00% 1,377,211
2014-03-24 2014-03-20 34.035 42,442 -2,829 0.00% 1,444,507
2014-03-20 2014-03-18 29.953 45,271 -2,830 0.00% 1,355,992
2014-03-18 2014-03-14 28.786 48,101 +16,034 0.00% 1,384,658
2014-03-17 2014-03-13 30.377 32,067 -2,830 0.00% 974,096
2014-03-14 2014-03-12 30.748 34,897 +2,830 0.00% 1,073,012
2014-03-13 2014-03-11 32.073 32,067 -2,830 0.00% 1,028,495
2014-03-07 2014-03-05 30.536 34,897 -2,829 0.00% 1,065,612
2014-03-04 2014-02-28 27.991 37,726 -3,773 0.00% 1,055,999
2014-02-24 2014-02-20 27.461 41,499 +2,830 0.00% 1,139,609
2014-02-21 2014-02-19 28.415 38,669 -1,887 0.00% 1,098,794
2014-02-19 2014-02-17 27.461 40,556 +16,977 0.00% 1,113,714
2014-01-29 2014-01-27 24.916 23,579 -5,659 0.00% 587,505
2014-01-20 2014-01-16 27.302 29,238 -24,522 0.00% 798,259
2014-01-15 2014-01-13 28.044 53,760 -10,374 0.00% 1,507,661
2014-01-14 2014-01-10 26.878 64,134 +943 0.01% 1,723,792
2014-01-13 2014-01-09 26.560 63,191 +14,147 0.01% 1,678,346
2014-01-10 2014-01-08 26.825 49,044 -7,545 0.00% 1,315,604
2014-01-09 2014-01-07 25.606 56,589 +2,829 0.01% 1,448,998
2014-01-07 2014-01-03 25.553 53,760 -1,886 0.00% 1,373,710
2014-01-03 2013-12-31 23.697 55,646 -2,829 0.00% 1,318,652
2013-12-17 2013-12-13 22.266 58,475 -2,830 0.01% 1,301,992
2013-12-16 2013-12-12 21.259 61,305 +18,863 0.01% 1,303,254
2013-12-13 2013-12-11 22.054 42,442 +3,773 0.00% 936,004
2013-12-12 2013-12-10 22.107 38,669 +1,886 0.00% 854,846
2013-12-11 2013-12-09 22.584 36,783 -943 0.00% 830,702
2013-12-10 2013-12-06 22.478 37,726 +2,829 0.00% 847,999
2013-12-06 2013-12-04 21.524 34,897 -2,829 0.00% 751,109
2013-12-05 2013-12-03 21.015 37,726 +1,886 0.00% 792,799
2013-12-03 2013-11-29 19.997 35,840 +5,659 0.00% 716,685
2013-11-20 2013-11-18 20.336 30,181 +3,773 0.00% 613,763
2013-11-15 2013-11-13 20.145 26,408 +1,886 0.00% 531,995
2013-11-13 2013-11-11 20.591 24,522 -2,829 0.00% 504,921
2013-11-12 2013-11-08 19.149 27,351 -2,830 0.00% 523,733
2013-11-11 2013-11-07 19.297 30,181 +2,830 0.00% 582,403
2013-11-08 2013-11-06 20.103 27,351 -2,830 0.00% 549,832
2013-11-06 2013-11-04 19.912 30,181 -7,545 0.00% 600,963
2013-11-05 2013-11-01 20.697 37,726 +3,773 0.00% 780,799
2013-10-31 2013-10-29 20.039 33,953 +4,715 0.00% 680,391
2013-10-30 2013-10-28 22.266 29,238 +8,489 0.00% 651,007
2013-10-29 2013-10-25 23.273 20,749 -943 0.00% 482,892
2013-10-28 2013-10-24 22.849 21,692 +2,829 0.00% 495,639
2013-10-25 2013-10-23 22.902 18,863 -5,659 0.00% 431,999
2013-10-24 2013-10-22 23.591 24,522 +4,716 0.00% 578,502
2013-10-23 2013-10-21 24.280 19,806 -943 0.00% 480,896
2013-10-21 2013-10-17 22.372 20,749 -1,887 0.00% 464,193
2013-10-18 2013-10-16 22.266 22,636 +3,773 0.00% 504,008
2013-10-17 2013-10-15 21.789 18,863 -1,886 0.00% 410,999
2013-10-10 2013-10-08 22.054 20,749 +943 0.00% 457,593
2013-10-09 2013-10-07 22.425 19,806 -943 0.00% 444,146
2013-10-08 2013-10-04 21.736 20,749 -5,659 0.00% 450,993
2013-09-24 2013-09-19 19.700 26,408 +1,886 0.00% 520,235
2013-09-17 2013-09-13 20.548 24,522 +2,830 0.00% 503,881
2013-09-16 2013-09-12 20.569 21,692 -11,318 0.00% 446,190
2013-09-13 2013-09-11 19.509 33,010 +2,829 0.00% 643,994
2013-09-12 2013-09-10 19.488 30,181 +6,602 0.00% 588,163
2013-09-11 2013-09-09 20.060 23,579 -4,716 0.00% 473,004
2013-09-10 2013-09-06 19.445 28,295 +9,432 0.00% 550,209
2013-09-04 2013-09-02 17.919 18,863 +943 0.00% 338,000
2013-09-02 2013-08-29 17.834 17,920 -943 0.00% 319,582
2013-08-29 2013-08-27 16.625 18,863 -943 0.00% 313,600
2013-08-28 2013-08-26 15.883 19,806 -1,886 0.00% 314,577
2013-08-26 2013-08-22 15.756 21,692 +4,715 0.00% 341,772
2013-08-23 2013-08-21 15.713 16,977 +4,716 0.00% 266,764
2013-08-16 2013-08-13 16.180 12,261 -9,431 0.00% 198,381
2013-08-12 2013-08-08 16.053 21,692 -10,375 0.00% 348,212
2013-08-09 2013-08-07 16.010 32,067 +18,863 0.00% 513,398
2013-08-06 2013-08-02 15.904 13,204 -8,488 0.00% 209,998
2013-08-05 2013-08-01 14.886 21,692 -1,887 0.00% 322,913
2013-08-01 2013-07-30 14.271 23,579 -14,147 0.00% 336,503
2013-07-31 2013-07-29 14.462 37,726 +14,147 0.00% 545,599
2013-07-24 2013-07-22 13.868 23,579 -8,488 0.00% 327,003
2013-07-22 2013-07-18 14.695 32,067 +1,886 0.00% 471,238
2013-07-19 2013-07-17 14.441 30,181 +9,432 0.00% 435,842
2013-07-18 2013-07-16 14.441 20,749 +11,317 0.00% 299,635
2013-07-17 2013-07-15 14.568 9,432 +1,887 0.00% 137,407
2013-07-12 2013-07-10 12.957 7,545 -2,830 0.00% 97,757
2013-07-09 2013-07-05 12.851 10,375 -9,431 0.00% 133,324
2013-07-08 2013-07-04 13.147 19,806 -14,147 0.00% 260,398
2013-07-05 2013-07-03 13.211 33,953 +26,408 0.00% 448,554
2013-07-04 2013-07-02 14.335 7,545 -2,830 0.00% 108,157
2013-07-03 2013-06-28 13.593 10,375 +2,830 0.00% 141,025
2013-06-11 2013-06-07 13.868 7,545 +1,886 0.00% 104,637
2013-06-07 2013-06-05 14.250 5,659 -1,886 0.00% 80,641
2013-06-06 2013-06-04 14.653 7,545 +1,886 0.00% 110,557
2013-06-05 2013-06-03 13.550 5,659 +943 0.00% 76,681
2013-06-04 2013-05-31 13.847 4,716 -943 0.00% 65,303
2013-05-31 2013-05-29 12.596 5,659 +1,886 0.00% 71,281
2013-05-30 2013-05-28 12.405 3,773 -11,317 0.00% 46,805
2013-05-29 2013-05-27 12.448 15,090 -944 0.00% 187,835
2013-05-27 2013-05-23 9.842 16,034 -2,621 0.00% 157,802
2013-05-23 2013-05-21 10.978 18,655 -3,731 0.00% 204,796
2013-05-22 2013-05-20 11.000 22,386 -1,866 0.00% 246,236
2013-05-20 2013-05-15 10.453 24,252 -933 0.00% 253,501
2013-05-16 2013-05-14 10.153 25,185 +1,866 0.00% 255,693
2013-04-17 2013-04-15 8.855 23,319 -9,328 0.00% 206,499
2013-04-10 2013-04-08 8.223 32,647 -14,924 0.00% 268,452
2013-04-05 2013-04-02 7.966 47,571 +2,798 0.00% 378,929
2013-03-26 2013-03-22 7.826 44,773 +5,597 0.00% 350,402
2013-03-15 2013-03-13 6.786 39,176 +7,462 0.00% 265,859
2013-03-07 2013-03-05 7.365 31,714 +7,462 0.00% 233,580
2013-01-30 2013-01-28 7.483 24,252 -9,328 0.00% 181,481
2013-01-22 2013-01-18 7.204 33,580 -18,655 0.00% 241,923
2013-01-16 2013-01-14 7.054 52,235 -4,664 0.00% 368,481
2013-01-08 2013-01-04 6.315 56,899 -2,798 0.01% 359,292
2013-01-04 2013-01-02 6.164 59,697 -2,798 0.01% 368,000
2012-12-28 2012-12-24 5.875 62,495 +12,126 0.01% 367,158
2012-11-27 2012-11-23 5.157 50,369 +16,789 0.00% 259,738
2012-11-21 2012-11-19 4.857 33,580 -9,327 0.00% 163,082
2012-10-24 2012-10-19 4.910 42,907 -9,328 0.00% 210,679
2012-08-03 2012-08-01 3.527 52,235 -9,328 0.00% 184,240
2012-07-27 2012-07-25 3.313 61,563 +9,328 0.01% 203,941
2012-05-29 2012-05-25 3.656 52,235 -9,328 0.00% 190,960
2012-05-25 2012-05-23 3.367 61,563 +1,980 0.01% 207,307
2012-04-17 2012-04-13 4.087 59,583 -9,028 0.01% 243,540
2012-04-02 2012-03-29 3.722 68,611 -9,028 0.01% 255,361
2012-03-30 2012-03-28 3.578 77,639 +9,028 0.01% 277,782
2012-03-09 2012-03-07 3.877 68,611 +2,709 0.01% 266,001
2011-11-15 2011-11-11 3.766 65,902 -4,514 0.01% 248,198
2011-11-14 2011-11-10 3.689 70,416 +9,027 0.01% 259,739
2011-11-04 2011-11-02 3.888 61,389 -9,027 0.01% 238,682
2011-11-03 2011-11-01 3.722 70,416 +9,027 0.01% 262,079
2011-11-01 2011-10-28 3.943 61,389 -9,027 0.01% 242,082
2011-10-31 2011-10-27 3.877 70,416 -9,028 0.01% 272,999
2011-10-28 2011-10-26 3.722 79,444 +9,028 0.01% 295,680
2011-10-14 2011-10-12 3.534 70,416 +4,514 0.01% 248,819
2011-09-16 2011-09-14 4.121 65,902 -16,250 0.01% 271,558
2011-09-12 2011-09-08 4.453 82,152 +9,027 0.01% 365,818
2011-09-05 2011-09-01 4.542 73,125 +4,514 0.01% 332,101
2011-09-02 2011-08-31 4.486 68,611 +11,736 0.01% 307,801
2011-09-01 2011-08-30 4.442 56,875 +9,028 0.01% 252,631
2011-08-18 2011-08-16 4.686 47,847 +9,028 0.00% 224,190
2011-08-12 2011-08-10 4.608 38,819 -15,347 0.00% 178,879
2011-08-09 2011-08-05 4.985 54,166 -4,514 0.01% 269,998
2011-08-04 2011-08-02 5.273 58,680 +9,027 0.01% 309,398
2011-08-02 2011-07-29 5.671 49,653 +4,514 0.00% 281,603
2011-07-29 2011-07-27 5.694 45,139 -9,027 0.00% 257,002
2011-07-28 2011-07-26 5.749 54,166 +9,027 0.01% 311,398
2011-07-22 2011-07-20 5.793 45,139 +2,709 0.00% 261,502
2011-07-11 2011-07-07 6.037 42,430 -4,514 0.00% 256,148
2011-06-23 2011-06-21 4.608 46,944 +2,708 0.00% 216,319
2011-06-16 2011-06-14 4.686 44,236 +5,417 0.00% 207,270
2011-06-15 2011-06-13 4.608 38,819 -3,611 0.00% 178,879
2011-06-02 2011-05-31 4.663 42,430 -1,806 0.00% 197,868
2011-05-17 2011-05-13 6.431 44,236 -5,030 0.00% 284,480
2011-05-13 2011-05-11 6.335 49,266 +8,350 0.01% 312,108
2011-05-12 2011-05-09 6.191 40,916 +1,670 0.00% 253,329
2011-04-12 2011-04-08 5.557 39,246 -8,350 0.00% 218,079
2011-04-06 2011-04-01 5.593 47,596 +16,700 0.01% 266,188
2011-03-31 2011-03-29 5.425 30,896 -25,051 0.00% 167,611
2011-03-30 2011-03-28 5.353 55,947 +22,546 0.01% 299,492
2011-03-28 2011-03-24 5.341 33,401 +10,855 0.00% 178,400
2011-01-25 2011-01-21 5.808 22,546 -25,050 0.00% 130,952
2011-01-18 2011-01-14 5.174 47,596 +8,350 0.01% 246,238
2010-11-10 2010-11-08 5.461 39,246 -8,350 0.00% 214,319
2010-11-09 2010-11-05 5.293 47,596 +12,525 0.01% 251,938
2010-11-08 2010-11-04 5.533 35,071 -8,350 0.00% 194,040
2010-09-17 2010-09-15 4.575 43,421 -4,175 0.00% 198,639
2010-08-27 2010-08-25 4.838 47,596 -1,670 0.01% 230,278
2010-06-29 2010-06-25 5.006 49,266 -8,351 0.01% 246,618
2010-06-11 2010-06-09 4.910 57,617 -4,175 0.01% 282,902
2010-05-19 2010-05-17 6.821 61,792 +3,310 0.01% 421,456
2010-04-29 2010-04-27 7.596 58,482 +4,061 0.01% 444,240
2010-04-20 2010-04-16 7.608 54,421 +8,123 0.01% 414,062
2010-04-07 2010-03-31 7.510 46,298 -8,123 0.01% 347,698
2010-03-31 2010-03-29 7.584 54,421 -2,436 0.01% 412,722
2010-03-24 2010-03-22 7.645 56,857 +8,122 0.01% 434,696
2010-03-22 2010-03-18 7.596 48,735 +2,437 0.01% 370,200
2010-02-11 2010-02-09 7.436 46,298 -2,437 0.01% 344,278
2010-01-19 2010-01-15 8.753 48,735 +4,061 0.01% 426,600
2010-01-18 2010-01-14 8.938 44,674 -4,873 0.01% 399,302
2010-01-15 2010-01-13 8.507 49,547 -8,123 0.01% 421,508
2010-01-11 2010-01-07 8.187 57,670 +1,625 0.01% 472,152
2010-01-04 2009-12-29 7.966 56,045 -8,123 0.01% 446,428
2009-12-30 2009-12-28 7.547 64,168 -5,685 0.01% 484,272
2009-12-14 2009-12-10 6.722 69,853 +4,061 0.01% 469,557
2009-12-08 2009-12-04 7.018 65,792 +16,245 0.01% 461,698
2009-12-04 2009-12-02 7.128 49,547 +1,624 0.01% 353,188
2009-11-27 2009-11-25 8.803 47,923 -8,122 0.01% 421,852
2009-11-25 2009-11-23 8.741 56,045 +8,122 0.01% 489,898
2009-11-18 2009-11-16 9.024 47,923 +4,874 0.01% 432,472
2009-11-11 2009-11-09 9.381 43,049 -4,874 0.00% 403,858
2009-11-10 2009-11-06 9.000 47,923 +4,874 0.01% 431,292
2009-11-05 2009-11-03 9.000 43,049 -3,249 0.00% 387,428
2009-10-29 2009-10-27 9.394 46,298 -4,061 0.01% 434,908
2009-10-14 2009-10-12 9.147 50,359 +4,061 0.01% 460,655
2009-10-06 2009-10-02 8.507 46,298 +4,061 0.01% 393,868
2009-10-05 2009-09-30 8.950 42,237 -2,437 0.00% 378,040
2009-09-30 2009-09-28 8.704 44,674 +12,184 0.01% 388,852
2009-09-16 2009-09-14 10.182 32,490 +6,498 0.00% 330,800
2009-09-15 2009-09-11 10.711 25,992 +8,123 0.00% 278,400
2009-09-09 2009-09-07 10.736 17,869 -2,437 0.00% 191,835
2009-09-08 2009-09-04 10.945 20,306 -4,061 0.00% 222,247
2009-09-02 2009-08-31 10.317 24,367 +4,061 0.00% 251,395
2009-09-01 2009-08-28 10.563 20,306 +8,122 0.00% 214,497
2009-08-31 2009-08-27 10.933 12,184 -812 0.00% 133,203
2009-08-26 2009-08-24 10.674 12,996 -8,122 0.00% 138,720
2009-08-19 2009-08-17 10.391 21,118 +7,310 0.00% 219,435
2009-08-17 2009-08-13 11.006 13,808 +4,061 0.00% 151,977
2009-08-11 2009-08-07 9.800 9,747 +3,249 0.00% 95,520
2009-07-30 2009-07-28 9.886 6,498 +4,061 0.00% 64,240
2009-07-06 2009-07-02 6.808 2,437 -812 0.00% 16,592
2009-06-23 2009-06-19 6.624 3,249 -3,249 0.00% 21,520
2009-06-03 2009-06-01 6.464 6,498 +2,437 0.00% 42,000
2009-05-14 2009-05-12 5.296 4,061 +143 0.00% 21,508
2008-07-10 2008-07-08 4.492 3,918 -783 0.00% 17,600
2008-07-09 2008-07-07 4.850 4,701 +783 0.00% 22,798
2008-05-16 2008-05-14 5.465 3,918 +3,134 0.00% 21,413
2008-05-15 2008-05-13 5.230 784 +19 0.00% 4,100
2008-04-30 2008-04-28 4.524 765 -6,883 0.00% 3,461
2008-04-15 2008-04-11 4.092 7,648 -765 0.00% 31,299
2008-04-14 2008-04-10 4.027 8,413 +7,648 0.00% 33,879
2007-12-17 2007-12-13 5.753 765 -2,294 0.00% 4,401
2007-12-05 2007-12-03 5.622 3,059 -765 0.00% 17,198
2007-11-07 2007-11-05 6.747 3,824 -3,060 0.00% 25,799
2007-11-05 2007-11-01 6.550 6,884 -3,824 0.00% 45,093
2007-11-01 2007-10-30 6.511 10,708 +3,824 0.00% 69,722
2007-10-22 2007-10-17 6.720 6,884 +3,060 0.00% 46,263
2007-10-15 2007-10-11 7.858 3,824 -74,954 0.00% 30,049
2007-10-12 2007-10-10 7.400 78,778 +73,424 0.01% 582,979
2007-10-11 2007-10-09 6.537 5,354 0.00% 35,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top