History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 593,800 +0 0.04% 19,072,856
2025-10-13 2025-10-09 33.280 593,800 +0 0.04% 19,761,664
2025-10-10 2025-10-08 33.200 593,800 +10,000 0.04% 19,714,160
2025-10-09 2025-10-06 33.880 583,800 +7,000 0.04% 19,779,144
2025-10-08 2025-10-03 33.900 576,800 +8,800 0.04% 19,553,520
2025-10-06 2025-10-02 34.460 568,000 -1,800 0.04% 19,573,280
2025-10-03 2025-09-30 34.620 569,800 -5,000 0.04% 19,726,476
2025-10-02 2025-09-29 33.820 574,800 -1,800 0.04% 19,439,736
2025-09-30 2025-09-26 33.500 576,600 +48,600 0.04% 19,316,100
2025-09-29 2025-09-25 36.120 528,000 -12,400 0.04% 19,071,360
2025-09-26 2025-09-24 35.160 540,400 -2,000 0.04% 19,000,464
2025-09-23 2025-09-19 35.260 542,400 -5,000 0.04% 19,125,024
2025-09-22 2025-09-18 35.580 547,400 -6,000 0.04% 19,476,492
2025-09-19 2025-09-17 35.700 553,400 -24,000 0.04% 19,756,380
2025-09-18 2025-09-16 34.500 577,400 -3,200 0.04% 19,920,300
2025-09-17 2025-09-15 34.920 580,600 -1,000 0.04% 20,274,552
2025-09-16 2025-09-12 34.780 581,600 -18,600 0.04% 20,228,048
2025-09-15 2025-09-11 34.020 600,200 -10,000 0.04% 20,418,804
2025-09-12 2025-09-10 34.000 610,200 -17,400 0.04% 20,746,800
2025-09-09 2025-09-05 32.600 627,600 +1,000 0.04% 20,459,760
2025-09-08 2025-09-04 31.880 626,600 +17,600 0.04% 19,976,008
2025-09-05 2025-09-03 33.240 609,000 +13,400 0.04% 20,243,160
2025-09-03 2025-09-01 34.720 595,600 +9,600 0.04% 20,679,232
2025-09-02 2025-08-29 34.080 586,000 +1,000 0.04% 19,970,880
2025-09-01 2025-08-28 34.620 585,000 +15,400 0.04% 20,252,700
2025-08-29 2025-08-27 34.540 569,600 +3,200 0.04% 19,673,984
2025-08-28 2025-08-26 35.200 566,400 -17,800 0.04% 19,937,280
2025-08-27 2025-08-25 35.720 584,200 -2,800 0.04% 20,867,624
2025-08-26 2025-08-22 34.900 587,000 -3,600 0.04% 20,486,300
2025-08-25 2025-08-21 33.600 590,600 -7,000 0.04% 19,844,160
2025-08-22 2025-08-20 33.800 597,600 +14,600 0.04% 20,198,880
2025-08-21 2025-08-19 34.400 583,000 +2,000 0.04% 20,055,200
2025-08-20 2025-08-18 35.280 581,000 -12,800 0.04% 20,497,680
2025-08-18 2025-08-14 33.840 593,800 +2,000 0.04% 20,094,192
2025-08-15 2025-08-13 34.120 591,800 +10,000 0.04% 20,192,216
2025-08-14 2025-08-12 33.120 581,800 +6,000 0.04% 19,269,216
2025-08-13 2025-08-11 33.300 575,800 +8,000 0.04% 19,174,140
2025-08-12 2025-08-08 33.620 567,800 +6,000 0.04% 19,089,436
2025-08-11 2025-08-07 34.600 561,800 -2,400 0.04% 19,438,280
2025-08-08 2025-08-06 34.580 564,200 +17,000 0.04% 19,510,036
2025-08-07 2025-08-05 34.440 547,200 +4,600 0.04% 18,845,568
2025-08-06 2025-08-04 34.400 542,600 +4,600 0.04% 18,665,440
2025-08-05 2025-08-01 34.000 538,000 +2,600 0.04% 18,292,000
2025-08-04 2025-07-31 35.750 535,400 -18,000 0.04% 19,140,550
2025-08-01 2025-07-30 34.650 553,400 -2,200 0.04% 19,175,310
2025-07-30 2025-07-28 34.500 555,600 +1,000 0.04% 19,168,200
2025-07-28 2025-07-24 34.950 554,600 -17,600 0.04% 19,383,270
2025-07-25 2025-07-23 34.700 572,200 -400 0.04% 19,855,340
2025-07-24 2025-07-22 33.400 572,600 +21,400 0.04% 19,124,840
2025-07-23 2025-07-21 34.900 551,200 +13,400 0.04% 19,236,880
2025-07-22 2025-07-18 36.150 537,800 -13,200 0.04% 19,441,470
2025-07-18 2025-07-16 35.250 551,000 -13,000 0.04% 19,422,750
2025-07-17 2025-07-15 35.050 564,000 -8,400 0.04% 19,768,200
2025-07-16 2025-07-14 33.650 572,400 +3,000 0.04% 19,261,260
2025-07-15 2025-07-11 32.700 569,400 +32,000 0.04% 18,619,380
2025-07-14 2025-07-10 33.100 537,400 +12,600 0.04% 17,787,940
2025-07-11 2025-07-09 33.950 524,800 +2,000 0.04% 17,816,960
2025-07-10 2025-07-08 34.200 522,800 +2,000 0.04% 17,879,760
2025-07-09 2025-07-07 33.750 520,800 +8,800 0.04% 17,577,000
2025-07-08 2025-07-04 34.500 512,000 +7,800 0.04% 17,664,000
2025-07-07 2025-07-03 34.100 504,200 +18,400 0.04% 17,193,220
2025-07-04 2025-07-02 36.950 485,800 +52,800 0.03% 17,950,310
2025-07-03 2025-06-30 40.900 433,000 -400 0.03% 17,709,700
2025-06-30 2025-06-26 40.500 433,400 -1,000 0.03% 17,552,700
2025-06-20 2025-06-18 40.950 434,400 -11,600 0.03% 17,788,680
2025-06-18 2025-06-16 39.100 446,000 -21,600 0.03% 17,438,600
2025-06-16 2025-06-12 36.600 467,600 -8,000 0.03% 17,114,160
2025-06-13 2025-06-11 34.500 475,600 +1,200 0.03% 16,408,200
2025-06-12 2025-06-10 34.300 474,400 +1,000 0.03% 16,271,920
2025-06-11 2025-06-09 34.400 473,400 -3,000 0.03% 16,284,960
2025-06-06 2025-06-04 32.200 476,400 +1,000 0.03% 15,340,080
2025-06-04 2025-06-02 32.550 475,400 +1,000 0.03% 15,474,270
2025-06-02 2025-05-29 35.309 474,400 +7,307 0.03% 16,750,386
2025-05-30 2025-05-28 36.213 467,093 +15,928 0.03% 16,914,667
2025-05-23 2025-05-21 39.075 451,165 -1,194 0.03% 17,629,493
2025-05-22 2025-05-20 39.126 452,359 -996 0.03% 17,698,869
2025-05-21 2025-05-19 38.473 453,355 +996 0.03% 17,441,828
2025-05-20 2025-05-16 39.779 452,359 +1,194 0.03% 17,994,229
2025-05-15 2025-05-13 39.728 451,165 -1,991 0.03% 17,924,073
2025-05-14 2025-05-12 40.683 453,156 +1,195 0.03% 18,435,613
2025-05-12 2025-05-08 40.331 451,961 +995 0.03% 18,228,097
2025-05-08 2025-05-06 41.336 450,966 -199 0.03% 18,640,968
2025-05-07 2025-05-02 41.386 451,165 +34,843 0.03% 18,671,854
2025-05-06 2025-04-30 38.774 416,322 -19,910 0.03% 16,142,526
2025-04-25 2025-04-23 38.272 436,232 -199 0.03% 16,695,419
2025-04-11 2025-04-09 37.418 436,431 -10,951 0.03% 16,330,395
2025-04-10 2025-04-08 36.564 447,382 -995 0.03% 16,358,170
2025-04-09 2025-04-07 35.861 448,377 -50,771 0.03% 16,079,271
2025-04-03 2025-04-01 37.719 499,148 +4,977 0.04% 18,827,562
2025-04-02 2025-03-31 37.820 494,171 -995 0.04% 18,689,473
2025-03-31 2025-03-27 38.322 495,166 +995 0.04% 18,975,804
2025-03-28 2025-03-26 38.573 494,171 -2,986 0.04% 19,061,773
2025-03-24 2025-03-20 40.180 497,157 +37,630 0.04% 19,975,993
2025-03-20 2025-03-18 42.441 459,527 -9,955 0.03% 19,502,602
2025-03-19 2025-03-17 41.838 469,482 +8,960 0.04% 19,642,138
2025-03-18 2025-03-14 41.336 460,522 +199 0.03% 19,035,971
2025-03-17 2025-03-13 41.336 460,323 +995 0.03% 19,027,745
2025-03-14 2025-03-12 41.989 459,328 +14,136 0.03% 19,286,527
2025-03-13 2025-03-11 43.696 445,192 +1,991 0.03% 19,453,217
2025-03-12 2025-03-10 43.696 443,201 +11,947 0.03% 19,366,218
2025-03-11 2025-03-07 45.705 431,254 -18,915 0.03% 19,710,578
2025-03-10 2025-03-06 47.112 450,169 -33,051 0.03% 21,208,172
2025-03-06 2025-03-04 41.386 483,220 -996 0.04% 19,998,478
2025-03-04 2025-02-28 40.331 484,216 +996 0.04% 19,528,977
2025-03-03 2025-02-27 42.390 483,220 +3,982 0.04% 20,483,877
2025-02-28 2025-02-26 43.847 479,238 +6,969 0.04% 21,013,109
2025-02-27 2025-02-25 44.299 472,269 +10,950 0.04% 20,921,020
2025-02-26 2025-02-24 45.354 461,319 +4,978 0.03% 20,922,516
2025-02-25 2025-02-21 45.404 456,341 -27,875 0.03% 20,719,666
2025-02-24 2025-02-20 43.194 484,216 +13,938 0.04% 20,915,219
2025-02-21 2025-02-19 44.048 470,278 +15,729 0.04% 20,714,720
2025-02-20 2025-02-18 45.103 454,549 +10,950 0.03% 20,501,322
2025-02-19 2025-02-17 44.651 443,599 +1,593 0.03% 19,806,929
2025-02-18 2025-02-14 45.755 442,006 -9,557 0.03% 20,224,201
2025-02-17 2025-02-13 42.842 451,563 -26,082 0.03% 19,346,045
2025-02-14 2025-02-12 43.596 477,645 +1,991 0.04% 20,823,311
2025-02-13 2025-02-11 43.495 475,654 +5,973 0.04% 20,688,732
2025-02-12 2025-02-10 44.198 469,681 -20,906 0.04% 20,759,194
2025-02-11 2025-02-07 42.893 490,587 +5,973 0.04% 21,042,567
2025-02-07 2025-02-05 42.893 484,614 -7,367 0.04% 20,786,370
2025-02-06 2025-02-04 42.089 491,981 -2,389 0.04% 20,706,999
2025-02-05 2025-02-03 41.486 494,370 +4,978 0.04% 20,509,590
2025-02-04 2025-01-28 39.276 489,392 -3,783 0.04% 19,221,552
2025-02-03 2025-01-24 35.560 493,175 -5,973 0.04% 17,537,155
2025-01-27 2025-01-23 34.605 499,148 -1,991 0.04% 17,273,223
2025-01-24 2025-01-22 34.857 501,139 +1,991 0.04% 17,467,972
2025-01-23 2025-01-21 35.409 499,148 -9,955 0.04% 17,674,343
2025-01-22 2025-01-20 34.153 509,103 -996 0.04% 17,387,590
2025-01-21 2025-01-17 34.455 510,099 -9,158 0.04% 17,575,327
2025-01-17 2025-01-15 33.902 519,257 -200 0.04% 17,603,984
2025-01-16 2025-01-14 33.249 519,457 +3,783 0.04% 17,271,594
2025-01-14 2025-01-10 32.395 515,674 -11,946 0.04% 16,705,511
2025-01-13 2025-01-09 32.395 527,620 -7,765 0.04% 17,092,508
2025-01-10 2025-01-08 31.994 535,385 +1,394 0.04% 17,128,939
2025-01-09 2025-01-07 32.496 533,991 +9,955 0.04% 17,352,539
2025-01-08 2025-01-06 32.797 524,036 -9,955 0.04% 17,186,962
2025-01-07 2025-01-03 32.295 533,991 +1,991 0.04% 17,245,259
2025-01-06 2025-01-02 32.144 532,000 +11,946 0.04% 17,100,800
2025-01-03 2024-12-31 33.802 520,054 -7,964 0.04% 17,578,764
2025-01-02 2024-12-27 34.555 528,018 -9,159 0.04% 18,245,761
2024-12-27 2024-12-20 34.153 537,177 +19,911 0.04% 18,346,412
2024-12-23 2024-12-19 34.756 517,266 -11,349 0.04% 17,978,144
2024-12-20 2024-12-18 34.455 528,615 -1,991 0.04% 18,213,291
2024-12-18 2024-12-16 33.902 530,606 -4,978 0.04% 17,988,740
2024-12-17 2024-12-13 33.802 535,584 -995 0.04% 18,103,706
2024-12-16 2024-12-12 33.952 536,579 +199 0.04% 18,218,188
2024-12-12 2024-12-10 33.802 536,380 -2,589 0.04% 18,130,612
2024-12-11 2024-12-09 34.857 538,969 -4,181 0.04% 18,786,595
2024-12-10 2024-12-06 33.149 543,150 -5,176 0.04% 18,004,810
2024-12-09 2024-12-05 32.898 548,326 -1,991 0.04% 18,038,689
2024-12-06 2024-12-04 31.943 550,317 -11,946 0.04% 17,579,028
2024-12-05 2024-12-03 31.240 562,263 +796 0.04% 17,565,265
2024-12-04 2024-12-02 31.291 561,467 +995 0.04% 17,568,598
2024-12-02 2024-11-28 31.190 560,472 -796 0.04% 17,481,164
2024-11-29 2024-11-27 31.943 561,268 +796 0.04% 17,928,841
2024-11-28 2024-11-26 31.140 560,472 +16,924 0.04% 17,453,014
2024-11-27 2024-11-25 32.094 543,548 -11,946 0.04% 17,444,703
2024-11-26 2024-11-22 31.793 555,494 -26,680 0.04% 17,660,700
2024-11-25 2024-11-21 32.647 582,174 -2,986 0.04% 19,006,011
2024-11-22 2024-11-20 32.094 585,160 -15,729 0.04% 18,780,204
2024-11-20 2024-11-18 28.880 600,889 +995 0.05% 17,353,494
2024-11-13 2024-11-11 30.889 599,894 -9,955 0.05% 18,529,959
2024-11-12 2024-11-08 30.386 609,849 -995 0.05% 18,531,156
2024-11-11 2024-11-07 30.186 610,844 -996 0.05% 18,438,671
2024-11-07 2024-11-05 28.377 611,840 -5,575 0.05% 17,362,455
2024-10-30 2024-10-28 27.825 617,415 -2,986 0.05% 17,179,549
2024-10-29 2024-10-25 27.574 620,401 +796 0.05% 17,106,835
2024-10-25 2024-10-23 26.670 619,605 -13,340 0.05% 16,524,726
2024-10-24 2024-10-22 26.368 632,945 +1,991 0.05% 16,689,760
2024-10-22 2024-10-18 27.072 630,954 +2,987 0.05% 17,080,921
2024-10-21 2024-10-17 25.565 627,967 +2,986 0.05% 16,053,858
2024-10-18 2024-10-16 25.967 624,981 +4,978 0.05% 16,228,642
2024-10-17 2024-10-15 26.770 620,003 -796 0.05% 16,597,620
2024-10-16 2024-10-14 27.423 620,799 -3,982 0.05% 17,024,269
2024-10-14 2024-10-09 28.829 624,781 -9,956 0.05% 18,012,107
2024-10-10 2024-10-08 29.432 634,737 +23,694 0.05% 18,681,694
2024-10-09 2024-10-07 36.012 611,043 -14,336 0.05% 22,004,715
2024-10-08 2024-10-04 32.195 625,379 -2,084 0.05% 20,133,818
2024-10-04 2024-10-02 31.039 627,463 -15,729 0.05% 19,476,074
2024-10-03 2024-09-30 29.683 643,192 +10,353 0.05% 19,092,066
2024-10-02 2024-09-27 27.423 632,839 -12,942 0.05% 17,354,444
2024-09-30 2024-09-26 25.866 645,781 -12,344 0.05% 16,703,878
2024-09-27 2024-09-25 24.209 658,125 -13,937 0.05% 15,932,365
2024-09-26 2024-09-24 23.355 672,062 +597 0.05% 15,695,932
2024-09-25 2024-09-23 22.501 671,465 +3,982 0.05% 15,108,669
2024-09-24 2024-09-20 23.003 667,483 -995 0.05% 15,354,317
2024-09-23 2024-09-19 22.250 668,478 -399 0.05% 14,873,585
2024-09-20 2024-09-17 21.898 668,877 -11,946 0.05% 14,647,300
2024-09-19 2024-09-16 21.597 680,823 -2,389 0.05% 14,703,729
2024-09-12 2024-09-10 20.944 683,212 -5,176 0.05% 14,309,233
2024-09-10 2024-09-05 21.597 688,388 -996 0.05% 14,867,110
2024-09-05 2024-09-03 20.844 689,384 +996 0.05% 14,369,251
2024-09-02 2024-08-29 21.195 688,388 +398 0.05% 14,590,513
2024-08-30 2024-08-28 21.045 687,990 +9,955 0.05% 14,478,413
2024-08-29 2024-08-27 21.848 678,035 -797 0.05% 14,813,790
2024-08-28 2024-08-26 21.547 678,832 -9,955 0.05% 14,626,635
2024-08-27 2024-08-23 20.492 688,787 +7,765 0.05% 14,114,644
2024-08-26 2024-08-22 21.095 681,022 +5,973 0.05% 14,365,980
2024-08-22 2024-08-20 20.643 675,049 +996 0.05% 13,934,839
2024-08-07 2024-08-05 21.045 674,053 -3,385 0.05% 14,185,116
2024-07-30 2024-07-26 21.547 677,438 -1,991 0.05% 14,596,599
2024-07-19 2024-07-17 22.451 679,429 -1,394 0.05% 15,253,743
2024-07-12 2024-07-10 22.300 680,823 +996 0.05% 15,182,455
2024-07-10 2024-07-08 21.647 679,827 +199 0.05% 14,716,363
2024-07-09 2024-07-05 21.597 679,628 +1,991 0.05% 14,677,921
2024-07-03 2024-06-28 22.652 677,637 +5,376 0.05% 15,349,650
2024-07-02 2024-06-27 22.501 672,261 -24,888 0.05% 15,126,580
2024-06-28 2024-06-26 23.204 697,149 -597 0.05% 16,176,792
2024-06-26 2024-06-24 23.506 697,746 +9,955 0.05% 16,400,913
2024-06-24 2024-06-20 24.309 687,791 -398 0.05% 16,719,630
2024-06-21 2024-06-19 25.063 688,189 +3,299 0.05% 17,247,776
2024-06-20 2024-06-18 25.063 684,890 +1,991 0.05% 17,165,094
2024-06-19 2024-06-17 25.213 682,899 +7,367 0.05% 17,218,092
2024-06-18 2024-06-14 26.620 675,532 -5,974 0.05% 17,982,357
2024-06-17 2024-06-13 26.368 681,506 +996 0.05% 17,970,237
2024-06-13 2024-06-11 25.967 680,510 -3,982 0.05% 17,670,542
2024-06-12 2024-06-07 26.168 684,492 +24,689 0.05% 17,911,457
2024-06-07 2024-06-05 26.368 659,803 +3,982 0.05% 17,397,963
2024-05-31 2024-05-29 24.949 655,821 +7,780 0.05% 16,362,219
2024-05-29 2024-05-27 25.707 648,041 -594 0.05% 16,659,049
2024-05-28 2024-05-24 25.858 648,635 -1,980 0.05% 16,772,596
2024-05-27 2024-05-23 26.212 650,615 +4,950 0.05% 17,053,808
2024-05-24 2024-05-22 25.858 645,665 +3,366 0.05% 16,695,797
2024-05-23 2024-05-21 25.909 642,299 -1,980 0.05% 16,641,197
2024-05-22 2024-05-20 27.424 644,279 -5,346 0.05% 17,668,665
2024-05-21 2024-05-17 26.818 649,625 +3,960 0.05% 17,421,566
2024-05-20 2024-05-16 27.070 645,665 +5,692 0.05% 17,478,412
2024-05-17 2024-05-14 27.020 639,973 +1,980 0.05% 17,292,006
2024-05-10 2024-05-08 25.909 637,993 +11,880 0.05% 16,529,633
2024-05-06 2024-05-02 27.424 626,113 -4,554 0.05% 17,170,482
2024-05-02 2024-04-29 26.111 630,667 +1,980 0.05% 16,467,231
2024-04-30 2024-04-26 26.363 628,687 -15,048 0.05% 16,574,290
2024-04-29 2024-04-25 25.404 643,735 +5,544 0.05% 16,353,287
2024-04-26 2024-04-24 26.010 638,191 +2,574 0.05% 16,599,226
2024-04-23 2024-04-19 23.737 635,617 +396 0.05% 15,087,709
2024-04-22 2024-04-18 24.444 635,221 -4,752 0.05% 15,527,450
2024-04-19 2024-04-17 24.949 639,973 +4,752 0.05% 15,966,824
2024-04-18 2024-04-16 25.000 635,221 -990 0.05% 15,880,347
2024-04-16 2024-04-12 25.959 636,211 -22,770 0.05% 16,515,595
2024-04-11 2024-04-09 24.394 658,981 +594 0.05% 16,074,962
2024-04-09 2024-04-05 23.990 658,387 +19,800 0.05% 15,794,461
2024-04-02 2024-03-27 23.636 638,587 +198 0.05% 15,093,705
2024-03-28 2024-03-26 24.545 638,389 -1,584 0.05% 15,669,372
2024-03-27 2024-03-25 24.242 639,973 +1,584 0.05% 15,514,323
2024-03-26 2024-03-22 25.252 638,389 -9,108 0.05% 16,120,754
2024-03-25 2024-03-21 25.050 647,497 -990 0.05% 16,219,945
2024-03-22 2024-03-20 23.788 648,487 -9,900 0.05% 15,425,957
2024-03-21 2024-03-19 22.778 658,387 +990 0.05% 14,996,425
2024-03-19 2024-03-15 22.373 657,397 +14,850 0.05% 14,708,263
2024-03-15 2024-03-13 22.980 642,547 -594 0.05% 14,765,435
2024-03-14 2024-03-12 22.778 643,141 -3,762 0.05% 14,649,158
2024-03-13 2024-03-11 22.121 646,903 -13,860 0.05% 14,310,118
2024-03-11 2024-03-07 21.060 660,763 +14,256 0.05% 13,915,913
2024-03-08 2024-03-06 21.767 646,507 +13,860 0.05% 14,072,798
2024-03-07 2024-03-05 21.666 632,647 -594 0.05% 13,707,198
2024-03-05 2024-03-01 22.373 633,241 -2,970 0.05% 14,167,809
2024-03-04 2024-02-29 22.070 636,211 -4,950 0.05% 14,041,469
2024-03-01 2024-02-28 21.565 641,161 +9,900 0.05% 13,826,903
2024-02-28 2024-02-26 22.323 631,261 -198 0.05% 14,091,628
2024-02-26 2024-02-22 22.171 631,459 +1,584 0.05% 14,000,373
2024-02-23 2024-02-21 21.767 629,875 -5,940 0.05% 13,710,762
2024-02-21 2024-02-19 21.313 635,815 +5,940 0.05% 13,551,057
2024-02-20 2024-02-16 22.222 629,875 -4,752 0.05% 13,997,065
2024-02-16 2024-02-14 20.404 634,627 -2,574 0.05% 12,948,810
2024-02-14 2024-02-07 20.404 637,201 +2,970 0.05% 13,001,329
2024-02-07 2024-02-05 19.212 634,231 -396 0.05% 12,184,786
2024-02-01 2024-01-30 19.757 634,627 -6,732 0.05% 12,538,550
2024-01-31 2024-01-29 20.404 641,359 +1,188 0.05% 13,086,168
2024-01-26 2024-01-24 21.515 640,171 +1,386 0.05% 13,773,222
2024-01-25 2024-01-23 20.252 638,785 +1,584 0.05% 12,936,864
2024-01-22 2024-01-18 20.757 637,201 -990 0.05% 13,226,600
2024-01-05 2024-01-03 22.929 638,191 +2,970 0.05% 14,633,104
2024-01-02 2023-12-28 24.293 635,221 -9,900 0.05% 15,431,206
2023-12-29 2023-12-27 23.889 645,121 -3,960 0.05% 15,411,051
2023-12-28 2023-12-22 23.081 649,081 +5,148 0.05% 14,981,146
2023-12-15 2023-12-13 24.899 643,933 -990 0.05% 16,033,101
2023-12-07 2023-12-05 24.596 644,923 +792 0.05% 15,862,322
2023-12-06 2023-12-04 24.949 644,131 +159 0.05% 16,070,563
2023-12-04 2023-11-30 25.252 643,972 +3,178 0.05% 16,261,737
2023-12-01 2023-11-29 25.707 640,794 -1,980 0.05% 16,472,752
2023-11-30 2023-11-28 26.313 642,774 +5,940 0.05% 16,913,207
2023-11-28 2023-11-24 27.424 636,834 -4,950 0.05% 17,464,494
2023-11-27 2023-11-23 28.182 641,784 +21,187 0.05% 18,086,437
2023-11-24 2023-11-22 29.293 620,597 +5,148 0.05% 18,178,900
2023-11-23 2023-11-21 30.808 615,449 +1,980 0.05% 18,960,590
2023-11-22 2023-11-20 31.262 613,469 -1,980 0.05% 19,178,437
2023-11-21 2023-11-17 30.808 615,449 +11,880 0.05% 18,960,590
2023-11-20 2023-11-16 31.666 603,569 +406 0.04% 19,112,804
2023-11-17 2023-11-15 31.818 603,163 -9,108 0.04% 19,191,335
2023-11-10 2023-11-08 30.303 612,271 -7,920 0.05% 18,553,459
2023-11-09 2023-11-07 30.505 620,191 -2,376 0.05% 18,918,746
2023-11-08 2023-11-06 30.202 622,567 -5,941 0.05% 18,802,570
2023-11-07 2023-11-03 28.788 628,508 -2,772 0.05% 18,093,209
2023-11-06 2023-11-02 27.424 631,280 +1,435 0.05% 17,312,182
2023-11-02 2023-10-31 27.575 629,845 -1,980 0.05% 17,368,258
2023-10-31 2023-10-27 27.070 631,825 -3,168 0.05% 17,103,758
2023-10-30 2023-10-26 27.424 634,993 -7,128 0.05% 17,414,007
2023-10-24 2023-10-19 26.969 642,121 +6,930 0.05% 17,317,615
2023-10-20 2023-10-18 27.171 635,191 +3,960 0.05% 17,259,037
2023-10-13 2023-10-11 28.990 631,231 +2,970 0.05% 18,299,118
2023-10-12 2023-10-10 28.838 628,261 -1,584 0.05% 18,117,829
2023-10-11 2023-10-09 28.283 629,845 +1,980 0.05% 17,813,598
2023-10-10 2023-10-06 28.434 627,865 -198 0.05% 17,852,729
2023-10-03 2023-09-28 27.979 628,063 +11,880 0.05% 17,572,879
2023-09-28 2023-09-26 28.939 616,183 +1,782 0.05% 17,831,763
2023-09-26 2023-09-22 29.646 614,401 -1,980 0.05% 18,214,613
2023-09-18 2023-09-14 29.192 616,381 +2,970 0.05% 17,993,143
2023-09-15 2023-09-13 29.040 613,411 +990 0.05% 17,813,504
2023-09-11 2023-09-06 30.101 612,421 +990 0.05% 18,434,284
2023-09-07 2023-09-05 30.656 611,431 +8,910 0.05% 18,744,164
2023-09-06 2023-09-04 31.363 602,521 +4,950 0.04% 18,897,038
2023-09-05 2023-08-31 31.616 597,571 -6,930 0.04% 18,892,689
2023-08-31 2023-08-29 32.020 604,501 -990 0.04% 19,356,027
2023-08-30 2023-08-28 30.606 605,491 -4,950 0.04% 18,531,486
2023-08-28 2023-08-24 32.323 610,441 -5,742 0.05% 19,731,205
2023-08-21 2023-08-17 30.555 616,183 +3,960 0.05% 18,827,603
2023-08-17 2023-08-15 31.010 612,223 +9,900 0.05% 18,984,884
2023-08-16 2023-08-14 31.363 602,323 +1,386 0.04% 18,890,828
2023-08-15 2023-08-11 31.414 600,937 +1,188 0.04% 18,877,708
2023-08-14 2023-08-10 32.222 599,749 -2,574 0.04% 19,325,029
2023-08-08 2023-08-04 34.040 602,323 -4,950 0.04% 20,503,088
2023-08-07 2023-08-03 32.828 607,273 -990 0.04% 19,935,506
2023-08-04 2023-08-02 32.878 608,263 +2,970 0.04% 19,998,726
2023-08-03 2023-08-01 33.939 605,293 -9,900 0.04% 20,543,047
2023-08-02 2023-07-31 33.686 615,193 +1,386 0.05% 20,723,693
2023-08-01 2023-07-28 33.838 613,807 -8,316 0.05% 20,770,004
2023-07-31 2023-07-27 32.575 622,123 +1,980 0.05% 20,265,901
2023-07-28 2023-07-26 32.474 620,143 +2,772 0.05% 20,138,761
2023-07-27 2023-07-25 33.434 617,371 -396 0.05% 20,641,163
2023-07-25 2023-07-21 32.828 617,767 +1,980 0.05% 20,280,002
2023-07-21 2023-07-19 34.495 615,787 -2,970 0.05% 21,241,303
2023-07-20 2023-07-18 32.828 618,757 +1,980 0.05% 20,312,502
2023-07-19 2023-07-14 33.838 616,777 +8,118 0.05% 20,870,503
2023-07-18 2023-07-13 33.282 608,659 -17,028 0.05% 20,257,666
2023-07-12 2023-07-10 31.515 625,687 +9,900 0.05% 19,718,399
2023-07-11 2023-07-07 30.808 615,787 -14,652 0.05% 18,971,003
2023-07-07 2023-07-05 32.525 630,439 -2,772 0.05% 20,504,958
2023-07-06 2023-07-04 32.373 633,211 +3,960 0.05% 20,499,177
2023-07-05 2023-07-03 31.212 629,251 +12,870 0.05% 19,640,038
2023-07-04 2023-06-30 31.161 616,381 +2,772 0.05% 19,207,213
2023-07-03 2023-06-29 32.828 613,609 +4,356 0.05% 20,143,504
2023-06-30 2023-06-28 33.838 609,253 +2,970 0.05% 20,615,906
2023-06-29 2023-06-27 34.545 606,283 -7,128 0.04% 20,944,087
2023-06-28 2023-06-26 32.626 613,411 +1,386 0.05% 20,013,084
2023-06-26 2023-06-21 33.484 612,025 +5,544 0.05% 20,493,335
2023-06-23 2023-06-20 34.949 606,481 -2,970 0.04% 21,195,967
2023-06-21 2023-06-19 34.343 609,451 +11,682 0.05% 20,930,406
2023-06-20 2023-06-16 34.949 597,769 -9,306 0.04% 20,891,490
2023-06-19 2023-06-15 33.030 607,075 +1,980 0.04% 20,051,646
2023-06-16 2023-06-14 32.878 605,095 +5,742 0.04% 19,894,567
2023-06-15 2023-06-13 32.424 599,353 -3,960 0.04% 19,433,349
2023-06-14 2023-06-12 30.808 603,313 -198 0.04% 18,586,707
2023-06-13 2023-06-09 31.363 603,511 -792 0.04% 18,928,087
2023-06-08 2023-06-06 30.707 604,303 +1,980 0.04% 18,556,167
2023-06-07 2023-06-05 31.111 602,323 -396 0.04% 18,738,728
2023-06-06 2023-06-02 31.464 602,719 -4,554 0.04% 18,964,128
2023-06-02 2023-05-31 28.863 607,273 -115 0.05% 17,527,570
2023-06-01 2023-05-30 28.964 607,388 +2,760 0.05% 17,592,509
2023-05-30 2023-05-25 29.116 604,628 +2,563 0.05% 17,604,578
2023-05-24 2023-05-22 30.790 602,065 +1,577 0.04% 18,537,772
2023-05-22 2023-05-18 31.399 600,488 -592 0.04% 18,854,736
2023-05-19 2023-05-17 30.993 601,080 +3,549 0.04% 18,629,404
2023-05-15 2023-05-11 32.515 597,531 +2,957 0.04% 19,428,709
2023-05-12 2023-05-10 32.667 594,574 -986 0.04% 19,423,042
2023-05-10 2023-05-08 33.529 595,560 +1,972 0.04% 19,968,822
2023-05-09 2023-05-05 33.682 593,588 +2,957 0.04% 19,993,032
2023-05-03 2023-04-28 34.848 590,631 -986 0.04% 20,582,515
2023-04-27 2023-04-25 34.087 591,617 +10,843 0.04% 20,166,726
2023-04-26 2023-04-24 34.848 580,774 +986 0.04% 20,239,015
2023-04-25 2023-04-21 35.153 579,788 +1,577 0.04% 20,381,114
2023-04-24 2023-04-20 36.827 578,211 -2,957 0.04% 21,293,568
2023-04-18 2023-04-14 36.624 581,168 +2,957 0.04% 21,284,545
2023-04-17 2023-04-13 36.827 578,211 -395 0.04% 21,293,568
2023-04-14 2023-04-12 36.928 578,606 +1,972 0.04% 21,366,815
2023-04-13 2023-04-11 36.522 576,634 +9,857 0.04% 21,059,993
2023-04-12 2023-04-06 38.044 566,777 +12,814 0.04% 21,562,492
2023-04-11 2023-04-04 40.885 553,963 +1,380 0.04% 22,648,595
2023-04-06 2023-04-03 42.406 552,583 -10,054 0.04% 23,433,074
2023-04-04 2023-03-31 39.211 562,637 +591 0.04% 22,061,409
2023-04-03 2023-03-30 39.211 562,046 +1,577 0.04% 22,038,236
2023-03-31 2023-03-29 40.682 560,469 -985 0.04% 22,800,871
2023-03-30 2023-03-28 39.363 561,454 -2,760 0.04% 22,100,463
2023-03-29 2023-03-27 38.298 564,214 -4,535 0.04% 21,608,085
2023-03-28 2023-03-24 37.537 568,749 -19,516 0.04% 21,349,015
2023-03-27 2023-03-23 34.798 588,265 -45,737 0.04% 20,470,224
2023-03-22 2023-03-20 30.587 634,002 -8,871 0.05% 19,392,483
2023-03-21 2023-03-17 31.247 642,873 -12,420 0.05% 20,087,753
2023-03-20 2023-03-16 28.102 655,293 -2,563 0.05% 18,414,959
2023-03-17 2023-03-15 28.000 657,856 +394 0.05% 18,420,244
2023-03-15 2023-03-13 28.254 657,462 -3,942 0.05% 18,575,962
2023-03-13 2023-03-09 27.240 661,404 +2,957 0.05% 18,016,340
2023-03-08 2023-03-06 27.950 658,447 +1,971 0.05% 18,403,393
2023-03-07 2023-03-03 28.254 656,476 +3,943 0.05% 18,548,104
2023-03-06 2023-03-02 28.203 652,533 -1,577 0.05% 18,403,598
2023-03-03 2023-03-01 27.950 654,110 -4,929 0.05% 18,282,175
2023-03-02 2023-02-28 26.225 659,039 +1,972 0.05% 17,283,318
2023-02-24 2023-02-22 27.138 657,067 -3,352 0.05% 17,831,542
2023-02-23 2023-02-21 26.986 660,419 +2,760 0.05% 17,822,009
2023-02-22 2023-02-20 27.645 657,659 +3,549 0.05% 18,181,208
2023-02-21 2023-02-17 27.798 654,110 +6,111 0.05% 18,182,635
2023-02-20 2023-02-16 29.674 647,999 +1,972 0.05% 19,228,954
2023-02-14 2023-02-10 30.790 646,027 +11,828 0.05% 19,891,376
2023-02-13 2023-02-09 32.667 634,199 -986 0.05% 20,717,478
2023-02-10 2023-02-08 31.247 635,185 +9,857 0.05% 19,847,528
2023-02-09 2023-02-07 31.348 625,328 +2,169 0.05% 19,602,968
2023-02-07 2023-02-03 33.073 623,159 -6,309 0.05% 20,609,713
2023-02-06 2023-02-02 32.566 629,468 -36,668 0.05% 20,499,070
2023-02-02 2023-01-31 29.218 666,136 +1,972 0.05% 19,463,048
2023-02-01 2023-01-30 29.877 664,164 -1,775 0.05% 19,843,400
2023-01-30 2023-01-26 30.080 665,939 +1,775 0.05% 20,031,553
2023-01-20 2023-01-18 28.863 664,164 -986 0.05% 19,169,601
2023-01-18 2023-01-16 28.711 665,150 +2,957 0.05% 19,096,839
2023-01-17 2023-01-13 29.624 662,193 -986 0.05% 19,616,562
2023-01-16 2023-01-12 29.015 663,179 +4,337 0.05% 19,242,091
2023-01-12 2023-01-10 29.979 658,842 -1,971 0.05% 19,751,234
2023-01-06 2023-01-04 30.182 660,813 -986 0.05% 19,944,402
2023-01-05 2023-01-03 28.863 661,799 -4,928 0.05% 19,101,340
2023-01-04 2022-12-30 26.479 666,727 -6,900 0.05% 17,654,036
2022-12-30 2022-12-28 25.921 673,627 -1,971 0.05% 17,460,869
2022-12-22 2022-12-20 24.095 675,598 +1,971 0.05% 16,278,240
2022-12-19 2022-12-15 25.363 673,627 +986 0.05% 17,084,999
2022-12-16 2022-12-14 26.276 672,641 -9,857 0.05% 17,674,151
2022-12-15 2022-12-13 25.769 682,498 -3,746 0.05% 17,586,951
2022-12-13 2022-12-09 25.464 686,244 -591 0.05% 17,474,620
2022-12-12 2022-12-08 25.109 686,835 +788 0.05% 17,245,790
2022-12-08 2022-12-06 26.428 686,047 +986 0.05% 18,130,804
2022-12-07 2022-12-05 27.392 685,061 -986 0.05% 18,764,996
2022-12-06 2022-12-02 25.769 686,047 +1,183 0.05% 17,678,404
2022-12-05 2022-12-01 25.616 684,864 +2,366 0.05% 17,543,700
2022-11-25 2022-11-23 24.450 682,498 +1,971 0.05% 16,686,832
2022-11-23 2022-11-21 25.312 680,527 +3,943 0.05% 17,225,482
2022-11-22 2022-11-18 26.276 676,584 +10,843 0.05% 17,777,756
2022-11-21 2022-11-17 26.174 665,741 -1,972 0.05% 17,425,308
2022-11-18 2022-11-16 26.783 667,713 -10,843 0.05% 17,883,364
2022-11-17 2022-11-15 26.631 678,556 -3,942 0.05% 18,070,512
2022-11-16 2022-11-14 25.667 682,498 -5,323 0.05% 17,517,712
2022-11-15 2022-11-11 25.515 687,821 +3,351 0.05% 17,549,667
2022-11-14 2022-11-10 23.537 684,470 +2,957 0.05% 16,110,086
2022-11-11 2022-11-09 24.805 681,513 +2,957 0.05% 16,904,739
2022-11-08 2022-11-04 24.855 678,556 +4,338 0.05% 16,865,812
2022-11-04 2022-11-02 26.174 674,218 -986 0.05% 17,647,188
2022-11-03 2022-11-01 26.073 675,204 -10,251 0.05% 17,604,496
2022-11-01 2022-10-28 23.283 685,455 -1,972 0.05% 15,959,420
2022-10-28 2022-10-26 23.689 687,427 -11,434 0.05% 16,284,294
2022-10-27 2022-10-25 21.406 698,861 -19,714 0.05% 14,959,901
2022-10-26 2022-10-24 21.051 718,575 +789 0.05% 15,126,751
2022-10-24 2022-10-20 21.812 717,786 -2,957 0.05% 15,656,292
2022-10-21 2022-10-19 21.152 720,743 -1,972 0.05% 15,245,510
2022-10-20 2022-10-18 21.102 722,715 -10,251 0.05% 15,250,563
2022-10-19 2022-10-17 19.316 732,966 +5,914 0.05% 14,158,141
2022-10-18 2022-10-14 19.763 727,052 -5,323 0.05% 14,368,449
2022-10-14 2022-10-12 18.708 732,375 -1,774 0.05% 13,700,925
2022-10-12 2022-10-10 19.235 734,149 -986 0.05% 14,121,408
2022-10-11 2022-10-07 18.850 735,135 -1,380 0.05% 13,856,970
2022-10-06 2022-10-03 20.645 736,515 -1,971 0.05% 15,205,527
2022-09-28 2022-09-26 22.319 738,486 +986 0.05% 16,482,399
2022-09-23 2022-09-21 23.232 737,500 -986 0.05% 17,133,772
2022-09-21 2022-09-19 22.573 738,486 -2,760 0.05% 16,669,699
2022-09-19 2022-09-15 23.689 741,246 -2,563 0.06% 17,559,200
2022-09-14 2022-09-09 24.095 743,809 -6,900 0.06% 17,921,754
2022-09-06 2022-09-02 23.790 750,709 +986 0.06% 17,859,526
2022-09-05 2022-09-01 24.399 749,723 +2,563 0.06% 18,292,429
2022-09-02 2022-08-31 24.348 747,160 -5,717 0.06% 18,191,995
2022-08-31 2022-08-29 23.587 752,877 -2,366 0.06% 17,758,344
2022-08-30 2022-08-26 23.942 755,243 -4,534 0.06% 18,082,321
2022-08-29 2022-08-25 23.587 759,777 -2,366 0.06% 17,921,096
2022-08-26 2022-08-24 22.066 762,143 +17,546 0.06% 16,817,103
2022-08-24 2022-08-22 24.703 744,597 -1,972 0.06% 18,393,980
2022-08-23 2022-08-19 24.855 746,569 +986 0.06% 18,556,305
2022-08-15 2022-08-11 25.971 745,583 +1,577 0.06% 19,363,837
2022-08-12 2022-08-10 25.312 744,006 -394 0.06% 18,832,261
2022-08-11 2022-08-09 26.073 744,400 -592 0.06% 19,408,633
2022-08-10 2022-08-08 26.529 744,992 -4,337 0.06% 19,764,179
2022-08-09 2022-08-05 26.732 749,329 -1,774 0.06% 20,031,277
2022-08-08 2022-08-04 26.022 751,103 +3,746 0.06% 19,545,300
2022-08-05 2022-08-03 25.363 747,357 +1,971 0.06% 18,954,991
2022-08-03 2022-08-01 25.870 745,386 +2,563 0.06% 19,283,101
2022-07-29 2022-07-27 27.595 742,823 +3,943 0.06% 20,497,916
2022-07-27 2022-07-25 27.696 738,880 -1,577 0.05% 20,464,071
2022-07-26 2022-07-22 27.544 740,457 +2,957 0.05% 20,395,067
2022-07-22 2022-07-20 28.203 737,500 +9,857 0.05% 20,799,950
2022-07-20 2022-07-18 28.305 727,643 +1,577 0.05% 20,595,770
2022-07-19 2022-07-15 27.798 726,066 +3,351 0.05% 20,182,833
2022-07-18 2022-07-14 28.609 722,715 +1,972 0.05% 20,676,244
2022-07-15 2022-07-13 28.508 720,743 -2,958 0.05% 20,546,707
2022-07-13 2022-07-11 28.406 723,701 +4,929 0.05% 20,557,612
2022-07-12 2022-07-08 29.319 718,772 -2,957 0.05% 21,073,878
2022-07-08 2022-07-06 29.471 721,729 -19,714 0.05% 21,270,405
2022-07-07 2022-07-05 29.421 741,443 +15,180 0.06% 21,813,795
2022-07-04 2022-06-29 31.957 726,263 +2,168 0.05% 23,209,188
2022-06-29 2022-06-27 32.667 724,095 +1,972 0.05% 23,654,125
2022-06-28 2022-06-24 32.718 722,123 -986 0.05% 23,626,335
2022-06-27 2022-06-23 31.450 723,109 -394 0.05% 22,741,595
2022-06-23 2022-06-21 31.247 723,503 -2,958 0.05% 22,607,187
2022-06-21 2022-06-17 30.029 726,461 +2,366 0.05% 21,815,214
2022-06-17 2022-06-15 31.196 724,095 +789 0.05% 22,588,955
2022-06-15 2022-06-13 30.131 723,306 +2,365 0.05% 21,793,851
2022-06-14 2022-06-10 32.008 720,941 +4,732 0.05% 23,075,682
2022-06-13 2022-06-09 29.015 716,209 +1,971 0.05% 20,780,753
2022-06-10 2022-06-08 29.624 714,238 -8,871 0.05% 21,158,324
2022-06-09 2022-06-07 28.000 723,109 -197 0.05% 20,247,356
2022-06-08 2022-06-06 27.747 723,306 -2,957 0.05% 20,069,422
2022-06-06 2022-06-01 27.189 726,263 -5,520 0.05% 19,746,229
2022-06-01 2022-05-30 26.225 731,783 -2,957 0.05% 19,191,032
2022-05-31 2022-05-27 25.739 734,740 -7,492 0.05% 18,911,215
2022-05-30 2022-05-26 24.464 742,232 +5,686 0.05% 18,158,304
2022-05-27 2022-05-25 24.617 736,546 +6,867 0.05% 18,131,819
2022-05-26 2022-05-24 25.331 729,679 +2,354 0.05% 18,483,431
2022-05-25 2022-05-23 25.943 727,325 +1,570 0.05% 18,868,643
2022-05-24 2022-05-20 26.350 725,755 -1,373 0.05% 19,123,833
2022-05-23 2022-05-19 25.280 727,128 -589 0.05% 18,381,752
2022-05-20 2022-05-18 25.331 727,717 +2,943 0.05% 18,433,732
2022-05-19 2022-05-17 26.146 724,774 -5,494 0.05% 18,950,223
2022-05-17 2022-05-13 24.261 730,268 -1,373 0.05% 17,716,731
2022-05-13 2022-05-11 23.955 731,641 -15,696 0.05% 17,526,301
2022-05-12 2022-05-10 22.018 747,337 +7,455 0.06% 16,454,875
2022-05-11 2022-05-06 23.649 739,882 +1,766 0.06% 17,497,452
2022-05-06 2022-05-04 23.292 738,116 +4,905 0.05% 17,192,348
2022-05-04 2022-04-29 24.566 733,211 -10,987 0.05% 18,012,350
2022-05-03 2022-04-28 23.241 744,198 -981 0.06% 17,296,081
2022-04-29 2022-04-27 21.712 745,179 +392 0.06% 16,179,480
2022-04-27 2022-04-25 21.508 744,787 +3,924 0.06% 16,019,129
2022-04-25 2022-04-21 22.375 740,863 +4,906 0.06% 16,576,651
2022-04-20 2022-04-14 24.261 735,957 -981 0.05% 17,854,749
2022-04-19 2022-04-13 23.802 736,938 +981 0.05% 17,540,509
2022-04-14 2022-04-12 23.853 735,957 +1,569 0.05% 17,554,669
2022-04-12 2022-04-08 23.955 734,388 +4,513 0.05% 17,592,104
2022-04-11 2022-04-07 25.127 729,875 +981 0.05% 18,339,596
2022-04-08 2022-04-06 26.146 728,894 +392 0.05% 19,057,947
2022-04-07 2022-04-04 27.370 728,502 -5,886 0.05% 19,938,817
2022-04-06 2022-04-01 25.484 734,388 -1,177 0.05% 18,715,005
2022-04-04 2022-03-31 25.892 735,565 -1,962 0.05% 19,044,919
2022-03-29 2022-03-25 25.127 737,527 +1,962 0.05% 18,531,868
2022-03-28 2022-03-24 24.668 735,565 +21,582 0.05% 18,145,159
2022-03-24 2022-03-22 26.656 713,983 +1,962 0.05% 19,031,978
2022-03-23 2022-03-21 25.841 712,021 +1,962 0.05% 18,399,038
2022-03-21 2022-03-17 25.739 710,059 +2,943 0.05% 18,275,959
2022-03-18 2022-03-16 24.719 707,116 -5,101 0.05% 17,479,410
2022-03-17 2022-03-15 20.020 712,217 +1,374 0.05% 14,258,642
2022-03-16 2022-03-14 21.967 710,843 +196 0.05% 15,615,120
2022-03-15 2022-03-11 23.241 710,647 +3,924 0.05% 16,516,314
2022-03-11 2022-03-09 23.904 706,723 -981 0.05% 16,893,375
2022-03-10 2022-03-08 24.108 707,704 -9,026 0.05% 17,061,105
2022-03-09 2022-03-07 24.210 716,730 -1,569 0.05% 17,351,761
2022-03-08 2022-03-04 25.637 718,299 -981 0.05% 18,414,826
2022-03-07 2022-03-03 25.076 719,280 +34,532 0.05% 18,036,715
2022-03-04 2022-03-02 28.746 684,748 +12,753 0.05% 19,683,587
2022-03-03 2022-03-01 29.867 671,995 +981 0.05% 20,070,492
2022-03-02 2022-02-28 29.561 671,014 +392 0.05% 19,835,993
2022-03-01 2022-02-25 31.345 670,622 +4,905 0.05% 21,020,705
2022-02-28 2022-02-24 30.530 665,717 +1,962 0.05% 20,324,077
2022-02-25 2022-02-23 31.702 663,755 +3,924 0.05% 21,042,268
2022-02-23 2022-02-21 32.670 659,831 +3,924 0.05% 21,556,841
2022-02-22 2022-02-18 34.046 655,907 +981 0.05% 22,331,253
2022-02-17 2022-02-15 34.148 654,926 +393 0.05% 22,364,614
2022-02-16 2022-02-14 33.944 654,533 +392 0.05% 22,217,753
2022-02-14 2022-02-10 34.760 654,141 +4,120 0.05% 22,737,887
2022-02-11 2022-02-09 35.524 650,021 -981 0.05% 23,091,627
2022-02-10 2022-02-08 34.760 651,002 +981 0.05% 22,628,776
2022-02-09 2022-02-07 35.830 650,021 +3,532 0.05% 23,290,407
2022-02-08 2022-02-04 36.748 646,489 -1,569 0.05% 23,756,955
2022-02-07 2022-01-31 35.422 648,058 -785 0.05% 22,955,832
2022-02-04 2022-01-27 35.473 648,843 +2,943 0.05% 23,016,709
2022-01-28 2022-01-26 36.136 645,900 +4,905 0.05% 23,340,270
2022-01-27 2022-01-25 36.646 640,995 +5,690 0.05% 23,489,723
2022-01-26 2022-01-24 38.022 635,305 +588 0.05% 24,155,468
2022-01-25 2022-01-21 38.430 634,717 -4,316 0.05% 24,391,912
2022-01-24 2022-01-20 37.716 639,033 +3,924 0.05% 24,101,794
2022-01-21 2022-01-19 37.104 635,109 +1,962 0.05% 23,565,356
2022-01-20 2022-01-18 38.532 633,147 -3,139 0.05% 24,396,117
2022-01-19 2022-01-17 38.175 636,286 +196 0.05% 24,290,058
2022-01-18 2022-01-14 37.410 636,090 -196 0.05% 23,796,276
2022-01-17 2022-01-13 37.206 636,286 -2,943 0.05% 23,673,888
2022-01-14 2022-01-12 37.971 639,229 -48,070 0.05% 24,272,086
2022-01-12 2022-01-10 35.524 687,299 -5,886 0.05% 24,415,907
2022-01-11 2022-01-07 34.046 693,185 +1,373 0.05% 23,600,434
2022-01-10 2022-01-06 33.843 691,812 +1,570 0.05% 23,412,648
2022-01-07 2022-01-05 33.690 690,242 +392 0.05% 23,253,975
2022-01-05 2022-01-03 35.321 689,850 -4,905 0.05% 24,365,889
2022-01-04 2021-12-31 34.913 694,755 -2,943 0.05% 24,255,857
2022-01-03 2021-12-29 33.486 697,698 +1,962 0.05% 23,362,925
2021-12-29 2021-12-24 34.454 695,736 -981 0.05% 23,970,966
2021-12-28 2021-12-22 34.454 696,717 -4,905 0.05% 24,004,765
2021-12-23 2021-12-21 33.486 701,622 +1,570 0.05% 23,494,323
2021-12-22 2021-12-20 32.619 700,052 -8,829 0.05% 22,835,190
2021-12-21 2021-12-17 34.046 708,881 +2,943 0.05% 24,134,825
2021-12-17 2021-12-15 33.944 705,938 +196 0.05% 23,962,667
2021-12-16 2021-12-14 34.709 705,742 +2,550 0.05% 24,495,564
2021-12-14 2021-12-10 35.728 703,192 +1,962 0.05% 25,123,856
2021-12-13 2021-12-09 36.748 701,230 -7,848 0.05% 25,768,558
2021-12-10 2021-12-08 35.473 709,078 -4,905 0.05% 25,153,453
2021-12-09 2021-12-07 35.219 713,983 +2,943 0.05% 25,145,500
2021-12-08 2021-12-06 33.282 711,040 -7,848 0.05% 23,664,731
2021-12-03 2021-12-01 34.046 718,888 +2,943 0.05% 24,475,527
2021-12-02 2021-11-30 34.454 715,945 +4,905 0.05% 24,667,249
2021-12-01 2021-11-29 35.626 711,040 -2,943 0.05% 25,331,772
2021-11-29 2021-11-25 35.932 713,983 -392 0.05% 25,654,961
2021-11-26 2021-11-24 35.066 714,375 -981 0.05% 25,050,076
2021-11-25 2021-11-23 34.199 715,356 +4,709 0.05% 24,464,656
2021-11-24 2021-11-22 35.117 710,647 +1,962 0.05% 24,955,571
2021-11-23 2021-11-19 36.085 708,685 -981 0.05% 25,572,952
2021-11-22 2021-11-18 36.646 709,666 +981 0.05% 26,006,221
2021-11-19 2021-11-17 37.614 708,685 +4,905 0.05% 26,656,552
2021-11-18 2021-11-16 37.410 703,780 -3,924 0.05% 26,328,574
2021-11-17 2021-11-15 35.881 707,704 -15,108 0.05% 25,393,272
2021-11-16 2021-11-12 35.473 722,812 -981 0.05% 25,640,646
2021-11-05 2021-11-03 33.231 723,793 -981 0.05% 24,052,285
2021-11-04 2021-11-02 33.588 724,774 -981 0.05% 24,343,464
2021-11-02 2021-10-29 34.097 725,755 -1,177 0.05% 24,746,314
2021-11-01 2021-10-28 33.435 726,932 +981 0.05% 24,304,797
2021-10-29 2021-10-27 33.486 725,951 +392 0.05% 24,308,997
2021-10-28 2021-10-26 34.505 725,559 +4,513 0.05% 25,035,471
2021-10-27 2021-10-25 35.321 721,046 +5,886 0.05% 25,467,750
2021-10-26 2021-10-22 35.779 715,160 +20,013 0.05% 25,587,903
2021-10-25 2021-10-21 35.626 695,147 -6,867 0.05% 24,765,562
2021-10-22 2021-10-20 35.270 702,014 -10,595 0.05% 24,759,749
2021-10-21 2021-10-19 34.148 712,609 -5,102 0.05% 24,334,390
2021-10-20 2021-10-18 33.129 717,711 -981 0.05% 23,777,015
2021-10-19 2021-10-15 32.925 718,692 -17,462 0.05% 23,662,994
2021-10-15 2021-10-11 32.823 736,154 -25,310 0.05% 24,162,892
2021-10-12 2021-10-08 32.110 761,464 -13,538 0.06% 24,450,305
2021-10-11 2021-10-07 31.753 775,002 -2,943 0.06% 24,608,505
2021-10-08 2021-10-06 29.153 777,945 +9,810 0.06% 22,679,803
2021-10-07 2021-10-05 29.969 768,135 -981 0.06% 23,020,208
2021-10-06 2021-10-04 30.530 769,116 +3,336 0.06% 23,480,808
2021-10-05 2021-09-30 31.651 765,780 -981 0.06% 24,237,621
2021-09-29 2021-09-27 30.581 766,761 -981 0.06% 23,447,990
2021-09-28 2021-09-24 31.039 767,742 -14,519 0.06% 23,830,160
2021-09-27 2021-09-23 30.835 782,261 -3,140 0.06% 24,121,339
2021-09-24 2021-09-21 30.479 785,401 +11,576 0.06% 23,937,952
2021-09-23 2021-09-20 30.683 773,825 -2,943 0.06% 23,742,892
2021-09-21 2021-09-17 30.886 776,768 -2,943 0.06% 23,991,550
2021-09-20 2021-09-16 29.867 779,711 +9,222 0.06% 23,287,649
2021-09-16 2021-09-14 31.498 770,489 -981 0.06% 24,268,855
2021-09-15 2021-09-13 32.059 771,470 +2,943 0.06% 24,732,274
2021-09-14 2021-09-10 32.364 768,527 -5,494 0.06% 24,872,946
2021-09-13 2021-09-09 31.396 774,021 +29,038 0.06% 24,301,206
2021-09-10 2021-09-08 33.537 744,983 -3,924 0.06% 24,984,267
2021-09-09 2021-09-07 33.486 748,907 -17,266 0.06% 25,077,695
2021-09-08 2021-09-06 32.874 766,173 +2,551 0.06% 25,187,260
2021-09-07 2021-09-03 32.619 763,622 -981 0.06% 24,908,798
2021-09-06 2021-09-02 32.568 764,603 -981 0.06% 24,901,827
2021-09-03 2021-09-01 31.447 765,584 -7,456 0.06% 24,075,337
2021-09-02 2021-08-31 31.753 773,040 -25,702 0.06% 24,546,206
2021-09-01 2021-08-30 28.950 798,742 +20,601 0.06% 23,123,268
2021-08-31 2021-08-27 29.561 778,141 -39,633 0.06% 23,002,797
2021-08-30 2021-08-26 29.459 817,774 +42,968 0.06% 24,091,037
2021-08-27 2021-08-25 31.753 774,806 +94,766 0.06% 24,602,282
2021-08-26 2021-08-24 40.213 680,040 -19,227 0.05% 27,346,757
2021-08-25 2021-08-23 38.022 699,267 -1,766 0.05% 26,587,422
2021-08-24 2021-08-20 36.085 701,033 +3,531 0.05% 25,296,829
2021-08-23 2021-08-19 36.544 697,502 +589 0.05% 25,489,363
2021-08-20 2021-08-18 36.391 696,913 +2,943 0.05% 25,361,278
2021-08-18 2021-08-16 37.053 693,970 -2,158 0.05% 25,713,990
2021-08-17 2021-08-13 37.818 696,128 -981 0.05% 26,326,151
2021-08-16 2021-08-12 38.532 697,109 -981 0.05% 26,860,670
2021-08-13 2021-08-11 39.449 698,090 -4,709 0.05% 27,538,910
2021-08-12 2021-08-10 38.328 702,799 -4,905 0.05% 26,936,635
2021-08-11 2021-08-09 36.340 707,704 -1,962 0.05% 25,717,902
2021-08-10 2021-08-06 35.881 709,666 -196 0.05% 25,463,671
2021-08-09 2021-08-05 35.677 709,862 +2,943 0.05% 25,325,984
2021-08-06 2021-08-04 37.410 706,919 -785 0.05% 26,446,005
2021-08-05 2021-08-03 36.901 707,704 +981 0.05% 26,114,672
2021-08-04 2021-08-02 37.257 706,723 +392 0.05% 26,330,613
2021-08-03 2021-07-30 36.901 706,331 -4,905 0.05% 26,064,008
2021-08-02 2021-07-29 37.053 711,236 +196 0.05% 26,353,755
2021-07-30 2021-07-28 32.415 711,040 +7,848 0.05% 23,048,651
2021-07-29 2021-07-27 31.702 703,192 +8,633 0.05% 22,292,495
2021-07-28 2021-07-26 35.372 694,559 +6,867 0.05% 24,567,614
2021-07-27 2021-07-23 38.124 687,692 +5,494 0.05% 26,217,419
2021-07-26 2021-07-22 40.366 682,198 +7,848 0.05% 27,537,847
2021-07-23 2021-07-21 40.621 674,350 +5,886 0.05% 27,392,902
2021-07-22 2021-07-20 40.978 668,464 +10,595 0.05% 27,392,296
2021-07-21 2021-07-19 41.641 657,869 +2,355 0.05% 27,394,025
2021-07-20 2021-07-16 43.475 655,514 +1,569 0.05% 28,498,721
2021-07-16 2021-07-14 45.208 653,945 +981 0.05% 29,563,729
2021-07-15 2021-07-13 45.667 652,964 -1,962 0.05% 29,818,900
2021-07-14 2021-07-12 44.444 654,926 -3,531 0.05% 29,107,378
2021-07-12 2021-07-08 42.201 658,457 +10,399 0.05% 27,787,669
2021-07-08 2021-07-06 43.577 648,058 +1,962 0.05% 28,240,628
2021-07-07 2021-07-05 44.597 646,096 +2,550 0.05% 28,813,729
2021-07-06 2021-07-02 45.667 643,546 -4,905 0.05% 29,388,808
2021-07-05 2021-06-30 47.451 648,451 -589 0.05% 30,769,555
2021-07-02 2021-06-29 47.910 649,040 +3,140 0.05% 31,095,223
2021-06-30 2021-06-28 48.470 645,900 -1,374 0.05% 31,306,907
2021-06-29 2021-06-25 48.266 647,274 +2,551 0.05% 31,241,545
2021-06-28 2021-06-24 46.482 644,723 +392 0.05% 29,968,318
2021-06-25 2021-06-23 47.349 644,331 +8,633 0.05% 30,508,377
2021-06-24 2021-06-22 47.094 635,698 -981 0.05% 29,937,614
2021-06-23 2021-06-21 48.878 636,679 +1,962 0.05% 31,119,563
2021-06-22 2021-06-18 49.897 634,717 +13,735 0.05% 31,670,665
2021-06-21 2021-06-17 50.764 620,982 +16,677 0.05% 31,523,375
2021-06-18 2021-06-16 51.987 604,305 +17,658 0.04% 31,415,988
2021-06-17 2021-06-15 54.128 586,647 -1,962 0.04% 31,753,802
2021-06-16 2021-06-11 54.331 588,609 +981 0.04% 31,980,001
2021-06-15 2021-06-10 55.096 587,628 -981 0.04% 32,375,951
2021-06-11 2021-06-09 54.077 588,609 +8,829 0.04% 31,830,001
2021-06-10 2021-06-08 54.077 579,780 +2,943 0.04% 31,352,558
2021-06-09 2021-06-07 54.077 576,837 +981 0.04% 31,193,410
2021-06-07 2021-06-03 56.064 575,856 -11,772 0.04% 32,285,011
2021-06-04 2021-06-02 56.166 587,628 +981 0.04% 33,004,901
2021-06-03 2021-06-01 55.657 586,647 +4,905 0.04% 32,650,802
2021-06-02 2021-05-31 53.363 581,742 +11,772 0.04% 31,043,556
2021-06-01 2021-05-28 53.619 569,970 +59,842 0.04% 30,561,061
2021-05-31 2021-05-27 56.791 510,128 +12,697 0.04% 28,970,587
2021-05-28 2021-05-26 57.609 497,431 +34,205 0.04% 28,656,714
2021-05-27 2021-05-25 60.219 463,226 -10,750 0.03% 27,894,883
2021-05-26 2021-05-24 58.377 473,976 +2,932 0.04% 27,669,234
2021-05-25 2021-05-21 59.400 471,044 +9,772 0.04% 27,980,073
2021-05-24 2021-05-20 61.191 461,272 -2,932 0.03% 28,225,615
2021-05-20 2021-05-17 60.526 464,204 -18,568 0.03% 28,096,277
2021-05-18 2021-05-14 57.507 482,772 -3,909 0.04% 27,762,817
2021-05-17 2021-05-13 54.744 486,681 +11,727 0.04% 26,643,012
2021-05-14 2021-05-12 58.326 474,954 -14,659 0.04% 27,702,027
2021-05-13 2021-05-11 54.540 489,613 +1,955 0.04% 26,703,322
2021-05-12 2021-05-10 55.000 487,658 +977 0.04% 26,821,247
2021-05-11 2021-05-07 53.363 486,681 +2,932 0.04% 25,970,712
2021-05-10 2021-05-06 55.819 483,749 +1,955 0.04% 27,002,252
2021-05-07 2021-05-05 56.126 481,794 +1,954 0.04% 27,041,026
2021-05-04 2021-04-30 56.279 479,840 +1,955 0.04% 27,005,006
2021-05-03 2021-04-29 58.530 477,885 -978 0.04% 27,970,780
2021-04-29 2021-04-27 57.968 478,863 +9,773 0.04% 27,758,522
2021-04-28 2021-04-26 58.530 469,090 -8,795 0.03% 27,456,005
2021-04-27 2021-04-23 57.814 477,885 -4,887 0.04% 27,628,480
2021-04-23 2021-04-21 56.586 482,772 -8,795 0.04% 27,318,217
2021-04-21 2021-04-19 56.023 491,567 -26,386 0.04% 27,539,242
2021-04-20 2021-04-16 55.102 517,953 -16,614 0.04% 28,540,475
2021-04-16 2021-04-14 53.772 534,567 +977 0.04% 28,744,848
2021-04-15 2021-04-13 52.800 533,590 -24,432 0.04% 28,173,612
2021-04-14 2021-04-12 52.749 558,022 +18,569 0.04% 29,435,074
2021-04-13 2021-04-09 54.795 539,453 +2,931 0.04% 29,559,578
2021-04-12 2021-04-08 56.382 536,522 -977 0.04% 30,249,923
2021-04-09 2021-04-07 57.098 537,499 +977 0.04% 30,690,008
2021-04-08 2021-04-01 56.791 536,522 -54,727 0.04% 30,469,523
2021-04-07 2021-03-31 52.800 591,249 +978 0.04% 31,218,014
2021-04-01 2021-03-30 53.772 590,271 -5,864 0.04% 31,740,175
2021-03-31 2021-03-29 52.851 596,135 +977 0.04% 31,506,495
2021-03-30 2021-03-26 52.647 595,158 +1,955 0.04% 31,333,059
2021-03-29 2021-03-25 51.572 593,203 -978 0.04% 30,592,785
2021-03-26 2021-03-24 50.907 594,181 +4,887 0.04% 30,248,023
2021-03-25 2021-03-23 50.344 589,294 -6,841 0.04% 29,667,590
2021-03-23 2021-03-19 52.800 596,135 +1,954 0.04% 31,475,995
2021-03-22 2021-03-18 53.568 594,181 +1,955 0.04% 31,828,824
2021-03-19 2021-03-17 55.256 592,226 +7,818 0.04% 32,723,999
2021-03-18 2021-03-16 54.488 584,408 -2,932 0.04% 31,843,508
2021-03-17 2021-03-15 52.084 587,340 -1,954 0.04% 30,590,918
2021-03-16 2021-03-12 53.516 589,294 +977 0.04% 31,536,889
2021-03-15 2021-03-11 55.051 588,317 -977 0.04% 32,387,604
2021-03-12 2021-03-10 52.647 589,294 -9,773 0.04% 31,024,339
2021-03-11 2021-03-09 51.112 599,067 -52,773 0.04% 30,619,355
2021-03-10 2021-03-08 49.526 651,840 +8,796 0.05% 32,282,824
2021-03-09 2021-03-05 53.465 643,044 +37,136 0.05% 34,380,495
2021-03-08 2021-03-04 51.879 605,908 +7,818 0.05% 31,434,010
2021-03-05 2021-03-03 59.144 598,090 +5,864 0.04% 35,373,621
2021-03-04 2021-03-02 58.633 592,226 +6,841 0.04% 34,723,799
2021-03-03 2021-03-01 60.270 585,385 +17,591 0.04% 35,281,093
2021-03-02 2021-02-26 55.665 567,794 -5,864 0.04% 31,606,386
2021-03-01 2021-02-25 60.168 573,658 +977 0.04% 34,515,608
2021-02-26 2021-02-24 58.735 572,681 +99,682 0.04% 33,636,423
2021-02-24 2021-02-22 67.586 472,999 +977 0.04% 31,968,200
2021-02-23 2021-02-19 73.828 472,022 +978 0.04% 34,848,470
2021-02-22 2021-02-18 74.544 471,044 +10,750 0.04% 35,113,666
2021-02-19 2021-02-17 77.819 460,294 +977 0.03% 35,819,513
2021-02-18 2021-02-16 77.358 459,317 +3,909 0.03% 35,531,984
2021-02-17 2021-02-11 79.507 455,408 +9,773 0.03% 36,208,190
2021-02-16 2021-02-09 75.875 445,635 -8,796 0.03% 33,812,368
2021-02-10 2021-02-08 69.889 454,431 +977 0.03% 31,759,510
2021-02-09 2021-02-05 72.293 453,454 -2,931 0.03% 32,781,630
2021-02-08 2021-02-04 70.144 456,385 -1,955 0.03% 32,012,822
2021-02-05 2021-02-03 69.479 458,340 -16,614 0.03% 31,845,104
2021-02-04 2021-02-02 66.614 474,954 -8,795 0.04% 31,638,631
2021-02-03 2021-02-01 65.386 483,749 -17,591 0.04% 31,630,502
2021-02-02 2021-01-29 61.395 501,340 +11,727 0.04% 30,780,010
2021-02-01 2021-01-28 61.140 489,613 +21,500 0.04% 29,934,775
2021-01-29 2021-01-27 64.823 468,113 -5,863 0.03% 30,344,673
2021-01-28 2021-01-26 65.949 473,976 +2,932 0.04% 31,258,232
2021-01-27 2021-01-25 67.228 471,044 -16,614 0.04% 31,667,369
2021-01-26 2021-01-22 63.340 487,658 -977 0.04% 30,888,097
2021-01-25 2021-01-21 63.442 488,635 -8,796 0.04% 30,999,979
2021-01-22 2021-01-20 63.902 497,431 +8,796 0.04% 31,787,065
2021-01-21 2021-01-19 60.935 488,635 +5,863 0.04% 29,774,980
2021-01-20 2021-01-18 61.856 482,772 -19,545 0.04% 29,862,318
2021-01-19 2021-01-15 58.377 502,317 +16,613 0.04% 29,323,693
2021-01-18 2021-01-14 57.916 485,704 -7,818 0.04% 28,130,228
2021-01-15 2021-01-13 58.479 493,522 +2,932 0.04% 28,860,769
2021-01-14 2021-01-12 60.116 490,590 -2,932 0.04% 29,492,508
2021-01-13 2021-01-11 58.070 493,522 +3,909 0.04% 28,658,769
2021-01-12 2021-01-08 59.349 489,613 -4,886 0.04% 29,058,024
2021-01-11 2021-01-07 55.972 494,499 +977 0.04% 27,678,203
2021-01-08 2021-01-06 56.637 493,522 -4,886 0.04% 27,951,768
2021-01-07 2021-01-05 55.768 498,408 -1,955 0.04% 27,794,998
2021-01-06 2021-01-04 56.228 500,363 +9,773 0.04% 28,134,424
2021-01-05 2020-12-31 51.163 490,590 -50,818 0.04% 25,100,007
2021-01-04 2020-12-29 44.051 541,408 -12,704 0.04% 23,849,703
2020-12-30 2020-12-28 42.875 554,112 -9,773 0.04% 23,757,280
2020-12-29 2020-12-24 43.693 563,885 -19,546 0.04% 24,637,893
2020-12-28 2020-12-22 40.879 583,431 +20,523 0.04% 23,850,167
2020-12-23 2020-12-21 41.954 562,908 +1,955 0.04% 23,616,004
2020-12-22 2020-12-18 42.619 560,953 -2,932 0.04% 23,907,085
2020-12-21 2020-12-17 43.898 563,885 -7,818 0.04% 24,753,293
2020-12-18 2020-12-16 43.898 571,703 -36,159 0.04% 25,096,485
2020-12-16 2020-12-14 42.977 607,862 +977 0.05% 26,123,985
2020-12-15 2020-12-11 42.414 606,885 -23,455 0.05% 25,740,447
2020-12-11 2020-12-09 41.647 630,340 -18,568 0.05% 26,251,518
2020-12-10 2020-12-08 42.568 648,908 -6,841 0.05% 27,622,412
2020-12-09 2020-12-07 41.954 655,749 -11,727 0.05% 27,511,016
2020-12-08 2020-12-04 41.186 667,476 -1,954 0.05% 27,490,756
2020-12-07 2020-12-03 41.544 669,430 -53,750 0.05% 27,810,984
2020-12-04 2020-12-02 39.600 723,180 +1,954 0.05% 28,637,989
2020-12-03 2020-12-01 39.958 721,226 +3,909 0.05% 28,818,910
2020-12-02 2020-11-30 39.805 717,317 -16,613 0.05% 28,552,614
2020-12-01 2020-11-27 39.651 733,930 +10,750 0.05% 29,101,240
2020-11-30 2020-11-26 39.805 723,180 +15,636 0.05% 28,785,989
2020-11-27 2020-11-25 39.702 707,544 +20,523 0.05% 28,091,202
2020-11-26 2020-11-24 40.470 687,021 +54,727 0.05% 27,803,639
2020-11-25 2020-11-23 41.135 632,294 +58,636 0.05% 26,009,395
2020-11-24 2020-11-20 42.619 573,658 +9,773 0.04% 24,448,555
2020-11-23 2020-11-19 41.954 563,885 -57,659 0.04% 23,656,993
2020-11-20 2020-11-18 42.977 621,544 +115,318 0.05% 26,711,994
2020-11-19 2020-11-17 44.665 506,226 -24,432 0.04% 22,610,691
2020-11-18 2020-11-16 44.512 530,658 -6,841 0.04% 23,620,502
2020-11-16 2020-11-12 42.516 537,499 -17,591 0.04% 22,852,506
2020-11-13 2020-11-11 40.214 555,090 +26,387 0.04% 22,322,411
2020-11-12 2020-11-10 42.977 528,703 +23,454 0.04% 22,721,982
2020-11-11 2020-11-09 46.302 505,249 +977 0.04% 23,394,253
2020-11-10 2020-11-06 46.405 504,272 -2,931 0.04% 23,400,616
2020-11-09 2020-11-05 45.688 507,203 -28,341 0.04% 23,173,329
2020-11-06 2020-11-04 41.851 535,544 -3,909 0.04% 22,413,187
2020-11-05 2020-11-03 41.237 539,453 -17,591 0.04% 22,245,584
2020-11-04 2020-11-02 41.544 557,044 +8,795 0.04% 23,141,989
2020-11-03 2020-10-30 42.363 548,249 -15,636 0.04% 23,225,407
2020-11-02 2020-10-29 43.130 563,885 -11,727 0.04% 24,320,543
2020-10-30 2020-10-28 41.902 575,612 -6,841 0.04% 24,119,533
2020-10-29 2020-10-27 39.907 582,453 -13,682 0.04% 23,243,988
2020-10-28 2020-10-23 39.242 596,135 +16,614 0.04% 23,393,496
2020-10-27 2020-10-22 39.958 579,521 +1,954 0.04% 23,156,630
2020-10-23 2020-10-21 39.907 577,567 +16,614 0.04% 23,049,002
2020-10-22 2020-10-20 41.186 560,953 +8,795 0.04% 23,103,485
2020-10-21 2020-10-19 39.958 552,158 +4,886 0.04% 22,063,253
2020-10-20 2020-10-16 40.879 547,272 +7,819 0.04% 22,372,018
2020-10-19 2020-10-15 41.084 539,453 +18,568 0.04% 22,162,784
2020-10-16 2020-10-14 44.461 520,885 -12,705 0.04% 23,158,839
2020-10-15 2020-10-12 44.102 533,590 -21,500 0.04% 23,532,610
2020-10-14 2020-10-09 42.209 555,090 -977 0.04% 23,430,011
2020-10-12 2020-10-08 42.107 556,067 +5,864 0.04% 23,414,350
2020-10-09 2020-10-07 42.363 550,203 -40,068 0.04% 23,308,184
2020-10-08 2020-10-06 41.544 590,271 +26,386 0.04% 24,522,380
2020-10-07 2020-10-05 38.577 563,885 +1,954 0.04% 21,752,894
2020-10-06 2020-09-30 39.549 561,931 -4,886 0.04% 22,223,765
2020-10-05 2020-09-29 39.088 566,817 -2,932 0.04% 22,156,001
2020-09-30 2020-09-28 37.809 569,749 +977 0.04% 21,541,858
2020-09-29 2020-09-25 37.707 568,772 +9,773 0.04% 21,446,718
2020-09-28 2020-09-24 38.679 558,999 +6,841 0.04% 21,621,607
2020-09-25 2020-09-23 40.112 552,158 -1,954 0.04% 22,148,003
2020-09-24 2020-09-22 39.754 554,112 +2,931 0.04% 22,027,932
2020-09-23 2020-09-21 39.958 551,181 +2,932 0.04% 22,024,214
2020-09-22 2020-09-18 41.954 548,249 -2,932 0.04% 23,001,007
2020-09-21 2020-09-17 40.981 551,181 +12,705 0.04% 22,588,214
2020-09-18 2020-09-16 42.414 538,476 -10,750 0.04% 22,838,945
2020-09-15 2020-09-11 39.395 549,226 +1,954 0.04% 21,636,996
2020-09-14 2020-09-10 37.912 547,272 -2,931 0.04% 20,748,016
2020-09-11 2020-09-09 38.065 550,203 +2,931 0.04% 20,943,586
2020-09-10 2020-09-08 39.498 547,272 +26,387 0.04% 21,616,017
2020-09-09 2020-09-07 41.851 520,885 +2,932 0.04% 21,799,689
2020-09-08 2020-09-04 43.437 517,953 +1,954 0.04% 22,498,481
2020-09-07 2020-09-03 43.795 515,999 +9,773 0.04% 22,598,404
2020-09-03 2020-09-01 45.535 506,226 -10,750 0.04% 23,050,991
2020-09-02 2020-08-31 42.465 516,976 +13,682 0.04% 21,953,493
2020-09-01 2020-08-28 45.228 503,294 -1,955 0.04% 22,762,983
2020-08-31 2020-08-27 45.791 505,249 -30,295 0.04% 23,135,753
2020-08-28 2020-08-26 42.005 535,544 +2,931 0.04% 22,495,387
2020-08-27 2020-08-25 43.949 532,613 +11,728 0.04% 23,407,772
2020-08-26 2020-08-24 44.205 520,885 -4,887 0.04% 23,025,589
2020-08-25 2020-08-21 43.642 525,772 -7,818 0.04% 22,945,717
2020-08-24 2020-08-20 41.902 533,590 +5,864 0.04% 22,358,709
2020-08-20 2020-08-18 40.572 527,726 +977 0.04% 21,410,994
2020-08-19 2020-08-17 38.679 526,749 +977 0.04% 20,374,205
2020-08-17 2020-08-13 39.191 525,772 +978 0.04% 20,605,415
2020-08-14 2020-08-12 38.628 524,794 -5,864 0.04% 20,271,737
2020-08-13 2020-08-11 40.163 530,658 +1,955 0.04% 21,312,751
2020-08-12 2020-08-10 41.391 528,703 -3,910 0.04% 21,883,433
2020-08-11 2020-08-07 41.544 532,613 +7,819 0.04% 22,127,021
2020-08-10 2020-08-06 43.386 524,794 +3,909 0.04% 22,768,785
2020-08-07 2020-08-05 44.614 520,885 +1,954 0.04% 23,238,789
2020-08-06 2020-08-04 42.926 518,931 -1,954 0.04% 22,275,462
2020-08-05 2020-08-03 42.772 520,885 -978 0.04% 22,279,389
2020-08-04 2020-07-31 40.368 521,863 -7,818 0.04% 21,066,319
2020-08-03 2020-07-30 39.344 529,681 +2,932 0.04% 20,839,912
2020-07-31 2020-07-29 40.419 526,749 -7,818 0.04% 21,290,505
2020-07-30 2020-07-28 38.884 534,567 -1,955 0.04% 20,785,998
2020-07-29 2020-07-27 35.814 536,522 -8,795 0.04% 19,215,015
2020-07-28 2020-07-24 36.581 545,317 +15,636 0.04% 19,948,499
2020-07-27 2020-07-23 40.726 529,681 +10,750 0.04% 21,571,612
2020-07-24 2020-07-22 39.600 518,931 +978 0.04% 20,549,711
2020-07-23 2020-07-21 42.005 517,953 -5,864 0.04% 21,756,481
2020-07-22 2020-07-20 38.475 523,817 -8,796 0.04% 20,153,597
2020-07-21 2020-07-17 38.577 532,613 +5,864 0.04% 20,546,519
2020-07-20 2020-07-16 37.861 526,749 -53,750 0.04% 19,943,005
2020-07-17 2020-07-15 44.461 580,499 -2,932 0.04% 25,809,310
2020-07-16 2020-07-14 44.870 583,431 +11,728 0.04% 26,178,469
2020-07-15 2020-07-13 48.042 571,703 -7,818 0.04% 27,465,734
2020-07-14 2020-07-10 46.558 579,521 -10,750 0.04% 26,981,477
2020-07-13 2020-07-09 47.019 590,271 -18,569 0.04% 27,753,778
2020-07-10 2020-07-08 43.847 608,840 -11,727 0.05% 26,695,567
2020-07-09 2020-07-07 39.293 620,567 +6,841 0.05% 24,384,005
2020-07-07 2020-07-03 39.140 613,726 -9,773 0.05% 24,021,001
2020-07-03 2020-06-30 36.888 623,499 -2,931 0.05% 22,999,912
2020-07-02 2020-06-29 37.093 626,430 -7,819 0.05% 23,236,232
2020-06-30 2020-06-26 36.735 634,249 -33,227 0.05% 23,299,113
2020-06-29 2020-06-24 34.995 667,476 -4,886 0.05% 23,358,605
2020-06-26 2020-06-23 33.768 672,362 -57,659 0.05% 22,703,993
2020-06-24 2020-06-22 32.488 730,021 -15,637 0.05% 23,717,244
2020-06-23 2020-06-19 30.902 745,658 -20,522 0.06% 23,042,615
2020-06-22 2020-06-18 30.391 766,180 -26,386 0.06% 23,284,794
2020-06-19 2020-06-17 29.572 792,566 -17,591 0.06% 23,437,885
2020-06-18 2020-06-16 29.061 810,157 -39,091 0.06% 23,543,589
2020-06-17 2020-06-15 27.526 849,248 -27,364 0.06% 23,376,095
2020-06-16 2020-06-12 26.809 876,612 -1,954 0.07% 23,501,406
2020-06-15 2020-06-11 26.758 878,566 -5,864 0.07% 23,508,842
2020-06-12 2020-06-10 26.605 884,430 -3,909 0.07% 23,530,002
2020-06-11 2020-06-09 26.247 888,339 -22,477 0.07% 23,315,849
2020-06-10 2020-06-08 25.837 910,816 +5,863 0.07% 23,532,994
2020-06-09 2020-06-05 26.247 904,953 +4,887 0.07% 23,751,910
2020-06-08 2020-06-04 25.837 900,066 +16,613 0.07% 23,255,243
2020-06-05 2020-06-03 26.707 883,453 +13,682 0.07% 23,594,409
2020-06-04 2020-06-02 26.707 869,771 -6,841 0.06% 23,229,003
2020-06-03 2020-06-01 26.298 876,612 -4,886 0.07% 23,053,258
2020-06-02 2020-05-29 25.733 881,498 +523 0.07% 22,683,705
2020-06-01 2020-05-28 24.809 880,975 +35,044 0.07% 21,855,747
2020-05-29 2020-05-27 25.579 845,931 +64,248 0.06% 21,638,105
2020-05-28 2020-05-26 27.634 781,683 +10,708 0.06% 21,600,702
2020-05-27 2020-05-25 26.504 770,975 +4,867 0.06% 20,433,602
2020-05-26 2020-05-22 26.452 766,108 +4,868 0.06% 20,265,259
2020-05-25 2020-05-21 29.072 761,240 -21,416 0.06% 22,130,589
2020-05-22 2020-05-20 30.459 782,656 -21,416 0.06% 23,838,589
2020-05-21 2020-05-19 30.304 804,072 -31,151 0.06% 24,366,990
2020-05-20 2020-05-18 29.228 835,223 +7,788 0.06% 24,411,575
2020-05-19 2020-05-15 29.434 827,435 -4,802 0.06% 24,354,560
2020-05-18 2020-05-14 28.197 832,237 +4,850 0.06% 23,466,301
2020-05-15 2020-05-13 28.609 827,387 +10,670 0.06% 23,670,748
2020-05-14 2020-05-12 29.692 816,717 -17,460 0.06% 24,249,589
2020-05-13 2020-05-11 28.351 834,177 +16,490 0.06% 23,650,003
2020-05-12 2020-05-08 29.073 817,687 +970 0.06% 23,772,590
2020-05-11 2020-05-07 28.970 816,717 -21,340 0.06% 23,660,189
2020-05-08 2020-05-06 28.970 838,057 -19,399 0.06% 24,278,406
2020-05-07 2020-05-05 27.063 857,456 +3,880 0.06% 23,204,993
2020-05-06 2020-05-04 26.805 853,576 -970 0.06% 22,879,990
2020-05-05 2020-04-29 27.784 854,546 +12,609 0.06% 23,742,941
2020-05-04 2020-04-28 27.475 841,937 -298,751 0.06% 23,132,209
2020-04-29 2020-04-27 27.217 1,140,688 +30,069 0.09% 31,046,389
2020-04-28 2020-04-24 26.960 1,110,619 -30,069 0.08% 29,941,744
2020-04-22 2020-04-20 28.815 1,140,688 -32,010 0.09% 32,869,188
2020-04-21 2020-04-17 27.269 1,172,698 +2,910 0.09% 31,978,063
2020-04-20 2020-04-16 27.320 1,169,788 -63,048 0.09% 31,959,011
2020-04-17 2020-04-15 25.877 1,232,836 +4,850 0.09% 31,902,104
2020-04-16 2020-04-14 25.001 1,227,986 +1,940 0.09% 30,700,500
2020-04-15 2020-04-09 25.258 1,226,046 -6,790 0.09% 30,967,999
2020-04-14 2020-04-08 25.001 1,232,836 +4,850 0.09% 30,821,754
2020-04-09 2020-04-07 25.929 1,227,986 +9,700 0.09% 31,839,900
2020-04-08 2020-04-06 25.516 1,218,286 -33,949 0.09% 31,085,993
2020-04-07 2020-04-03 24.124 1,252,235 +24,249 0.09% 30,209,392
2020-04-03 2020-04-01 25.413 1,227,986 +8,730 0.09% 31,206,900
2020-04-02 2020-03-31 26.083 1,219,256 -14,550 0.09% 31,802,094
2020-04-01 2020-03-30 25.619 1,233,806 -59,168 0.09% 31,609,204
2020-03-31 2020-03-27 25.825 1,292,974 -8,730 0.10% 33,391,645
2020-03-30 2020-03-26 25.258 1,301,704 -32,009 0.10% 32,879,001
2020-03-27 2020-03-25 24.949 1,333,713 -25,219 0.10% 33,274,998
2020-03-26 2020-03-24 22.681 1,358,932 +22,309 0.10% 30,821,992
2020-03-25 2020-03-23 22.578 1,336,623 -21,339 0.10% 30,178,200
2020-03-24 2020-03-20 22.372 1,357,962 +39,769 0.10% 30,379,991
2020-03-23 2020-03-19 20.104 1,318,193 +969 0.10% 26,500,490
2020-03-20 2020-03-18 20.722 1,317,224 -43,648 0.10% 27,295,810
2020-03-19 2020-03-17 22.217 1,360,872 +12,609 0.10% 30,234,643
2020-03-18 2020-03-16 21.599 1,348,263 -58,198 0.10% 29,120,507
2020-03-17 2020-03-13 23.815 1,406,461 -153,256 0.11% 33,494,999
2020-03-16 2020-03-12 23.867 1,559,717 -256,073 0.12% 37,225,205
2020-03-13 2020-03-11 25.207 1,815,790 +1,940 0.14% 45,770,407
2020-03-12 2020-03-10 25.980 1,813,850 +46,559 0.14% 47,124,006
2020-03-11 2020-03-09 25.413 1,767,291 +57,228 0.13% 44,912,299
2020-03-10 2020-03-06 27.733 1,710,063 +10,670 0.13% 47,424,710
2020-03-09 2020-03-05 28.197 1,699,393 -970 0.13% 47,917,202
2020-03-06 2020-03-04 28.197 1,700,363 +41,709 0.13% 47,944,553
2020-03-05 2020-03-03 29.176 1,658,654 -59,168 0.12% 48,392,998
2020-03-04 2020-03-02 27.269 1,717,822 -3,880 0.13% 46,842,938
2020-03-03 2020-02-28 25.980 1,721,702 +21,339 0.13% 44,729,992
2020-03-02 2020-02-27 27.320 1,700,363 -17,459 0.13% 46,454,503
2020-02-28 2020-02-26 26.702 1,717,822 +970 0.13% 45,868,889
2020-02-27 2020-02-25 27.733 1,716,852 +3,879 0.13% 47,612,988
2020-02-26 2020-02-24 27.681 1,712,973 +28,130 0.13% 47,417,112
2020-02-25 2020-02-21 27.681 1,684,843 +21,339 0.13% 46,638,441
2020-02-24 2020-02-20 27.836 1,663,504 +24,249 0.12% 46,305,002
2020-02-21 2020-02-19 28.661 1,639,255 +19,400 0.12% 46,982,011
2020-02-20 2020-02-18 28.557 1,619,855 -13,580 0.12% 46,258,996
2020-02-19 2020-02-17 27.269 1,633,435 +31,039 0.12% 44,541,807
2020-02-18 2020-02-14 27.320 1,602,396 +26,190 0.12% 43,778,010
2020-02-17 2020-02-13 27.630 1,576,206 +18,429 0.12% 43,549,990
2020-02-14 2020-02-12 28.557 1,557,777 +20,370 0.12% 44,486,204
2020-02-13 2020-02-11 27.630 1,537,407 +27,159 0.12% 42,477,988
2020-02-12 2020-02-10 29.176 1,510,248 +22,309 0.11% 44,063,095
2020-02-11 2020-02-07 29.898 1,487,939 -25,219 0.11% 44,486,006
2020-02-10 2020-02-06 27.217 1,513,158 -970 0.11% 41,183,998
2020-02-06 2020-02-04 27.733 1,514,128 -27,159 0.11% 41,990,898
2020-02-05 2020-02-03 24.898 1,541,287 -19,400 0.12% 38,374,342
2020-02-04 2020-01-31 24.588 1,560,687 -27,159 0.12% 38,374,656
2020-02-03 2020-01-30 23.918 1,587,846 +4,850 0.12% 37,978,399
2020-01-31 2020-01-29 25.207 1,582,996 -36,859 0.12% 39,902,396
2020-01-30 2020-01-24 25.825 1,619,855 -19,400 0.12% 41,833,496
2020-01-29 2020-01-22 25.929 1,639,255 +87,298 0.12% 42,503,510
2020-01-23 2020-01-21 25.671 1,551,957 -21,339 0.12% 39,840,000
2020-01-22 2020-01-20 26.805 1,573,296 -970 0.12% 42,171,989
2020-01-21 2020-01-17 26.960 1,574,266 -11,640 0.12% 42,441,439
2020-01-20 2020-01-16 26.083 1,585,906 -19,400 0.12% 41,365,498
2020-01-17 2020-01-15 24.846 1,605,306 -69,838 0.12% 39,885,511
2020-01-16 2020-01-14 22.372 1,675,144 -7,759 0.13% 37,475,909
2020-01-15 2020-01-13 22.114 1,682,903 +27,159 0.13% 37,215,741
2020-01-14 2020-01-10 21.186 1,655,744 -16,490 0.12% 35,078,847
2020-01-13 2020-01-09 20.980 1,672,234 -2,910 0.13% 35,083,407
2020-01-10 2020-01-08 20.021 1,675,144 +4,850 0.13% 33,538,348
2020-01-09 2020-01-07 20.289 1,670,294 +24,250 0.13% 33,888,965
2020-01-08 2020-01-06 20.186 1,646,044 +28,129 0.12% 33,227,252
2020-01-07 2020-01-03 20.825 1,617,915 +129,976 0.12% 33,693,596
2020-01-03 2019-12-31 20.825 1,487,939 -210,484 0.11% 30,986,804
2020-01-02 2019-12-27 20.475 1,698,423 -118,337 0.13% 34,774,861
2019-12-30 2019-12-24 19.794 1,816,760 -38,217 0.14% 35,961,606
2019-12-27 2019-12-20 18.784 1,854,977 +44,037 0.14% 34,843,935
2019-12-23 2019-12-19 18.619 1,810,940 +17,848 0.14% 33,718,023
2019-12-20 2019-12-18 19.217 1,793,092 +58,586 0.13% 34,457,897
2019-12-19 2019-12-17 20.186 1,734,506 -776 0.13% 35,012,957
2019-12-18 2019-12-16 20.269 1,735,282 -13,580 0.13% 35,171,741
2019-12-17 2019-12-13 19.897 1,748,862 -3,879 0.13% 34,797,909
2019-12-16 2019-12-12 20.186 1,752,741 -5,820 0.13% 35,381,051
2019-12-13 2019-12-11 19.464 1,758,561 +12,609 0.13% 34,229,434
2019-12-12 2019-12-10 19.609 1,745,952 -7,759 0.13% 34,236,007
2019-12-11 2019-12-09 19.382 1,753,711 -66,201 0.13% 33,990,392
2019-12-10 2019-12-06 18.743 1,819,912 -36,859 0.14% 34,110,223
2019-12-09 2019-12-05 18.289 1,856,771 -12,610 0.14% 33,958,794
2019-12-06 2019-12-04 18.145 1,869,381 -5,820 0.14% 33,919,605
2019-12-05 2019-12-03 18.021 1,875,201 +970 0.14% 33,793,218
2019-12-03 2019-11-29 17.856 1,874,231 +6,790 0.14% 33,466,577
2019-12-02 2019-11-28 18.042 1,867,441 +3,880 0.14% 33,691,879
2019-11-29 2019-11-27 18.083 1,863,561 +26,432 0.14% 33,698,727
2019-11-28 2019-11-26 18.227 1,837,129 +40,739 0.14% 33,485,918
2019-11-27 2019-11-25 18.207 1,796,390 +38,799 0.13% 32,706,315
2019-11-26 2019-11-22 18.413 1,757,591 +58,198 0.13% 32,362,314
2019-11-25 2019-11-21 18.805 1,699,393 +17,460 0.13% 31,956,481
2019-11-22 2019-11-20 18.908 1,681,933 +15,519 0.13% 31,801,552
2019-11-21 2019-11-19 19.031 1,666,414 -33,949 0.13% 31,714,283
2019-11-20 2019-11-18 18.351 1,700,363 +118,337 0.13% 31,203,402
2019-11-19 2019-11-15 19.547 1,582,026 +17,459 0.12% 30,923,756
2019-11-18 2019-11-14 20.578 1,564,567 -45,588 0.12% 32,195,487
2019-11-15 2019-11-13 19.052 1,610,155 +8,729 0.12% 30,676,792
2019-11-14 2019-11-12 19.568 1,601,426 +124,157 0.12% 31,335,987
2019-11-13 2019-11-11 19.753 1,477,269 +2,910 0.11% 29,180,678
2019-11-12 2019-11-08 19.753 1,474,359 +33,949 0.11% 29,123,197
2019-11-11 2019-11-07 20.330 1,440,410 -970 0.11% 29,284,198
2019-11-08 2019-11-06 20.578 1,441,380 -2,910 0.11% 29,660,558
2019-11-07 2019-11-05 20.722 1,444,290 -18,429 0.11% 29,928,900
2019-11-06 2019-11-04 20.671 1,462,719 +5,819 0.11% 30,235,390
2019-11-05 2019-11-01 19.485 1,456,900 -18,429 0.11% 28,387,807
2019-11-04 2019-10-31 18.660 1,475,329 -13,580 0.11% 27,530,097
2019-11-01 2019-10-30 18.578 1,488,909 +2,910 0.11% 27,660,704
2019-10-31 2019-10-29 18.392 1,485,999 +28,129 0.11% 27,330,883
2019-10-30 2019-10-28 19.382 1,457,870 +6,790 0.11% 28,256,407
2019-10-24 2019-10-22 19.279 1,451,080 -1,940 0.11% 27,975,204
2019-10-22 2019-10-18 19.568 1,453,020 -1,940 0.11% 28,432,045
2019-10-21 2019-10-17 19.196 1,454,960 +2,910 0.11% 27,930,006
2019-10-18 2019-10-16 19.629 1,452,050 -4,850 0.11% 28,502,884
2019-10-17 2019-10-15 19.464 1,456,900 -2,910 0.11% 28,357,767
2019-10-16 2019-10-14 19.526 1,459,810 -18,429 0.11% 28,504,708
2019-10-15 2019-10-11 19.217 1,478,239 -22,309 0.11% 28,407,359
2019-10-14 2019-10-10 18.702 1,500,548 -51,409 0.11% 28,062,572
2019-10-11 2019-10-09 17.691 1,551,957 -970 0.12% 27,456,000
2019-10-10 2019-10-08 17.856 1,552,927 -3,880 0.12% 27,729,320
2019-10-09 2019-10-04 17.753 1,556,807 -21,339 0.12% 27,638,102
2019-10-08 2019-10-03 17.712 1,578,146 -16,490 0.12% 27,951,855
2019-10-04 2019-10-02 17.485 1,594,636 +2,910 0.12% 27,882,243
2019-10-03 2019-09-30 17.155 1,591,726 +56,259 0.12% 27,306,241
2019-10-02 2019-09-27 18.516 1,535,467 -9,700 0.12% 28,430,671
2019-09-30 2019-09-26 18.165 1,545,167 +7,760 0.12% 28,068,656
2019-09-27 2019-09-25 18.104 1,537,407 +6,789 0.12% 27,832,592
2019-09-26 2019-09-24 18.640 1,530,618 -1,940 0.11% 28,530,247
2019-09-25 2019-09-23 18.970 1,532,558 +4,850 0.12% 29,072,008
2019-09-24 2019-09-20 19.155 1,527,708 -2,910 0.11% 29,263,506
2019-09-23 2019-09-19 19.464 1,530,618 -5,819 0.11% 29,792,648
2019-09-20 2019-09-18 18.970 1,536,437 -55,289 0.12% 29,145,592
2019-09-19 2019-09-17 18.557 1,591,726 -33,949 0.12% 29,538,002
2019-09-18 2019-09-16 18.702 1,625,675 -87,298 0.12% 30,402,640
2019-09-13 2019-09-11 17.506 1,712,973 -62,078 0.13% 29,986,688
2019-09-11 2019-09-09 17.856 1,775,051 -4,850 0.13% 31,695,603
2019-09-10 2019-09-06 17.691 1,779,901 +7,760 0.13% 31,488,605
2019-09-09 2019-09-05 17.526 1,772,141 -28,129 0.13% 31,059,001
2019-09-06 2019-09-04 16.928 1,800,270 -13,580 0.14% 30,475,518
2019-09-05 2019-09-03 17.011 1,813,850 -99,907 0.14% 30,855,004
2019-09-04 2019-09-02 15.052 1,913,757 -33,949 0.14% 28,805,800
2019-09-03 2019-08-30 14.908 1,947,706 -33,949 0.15% 29,035,679
2019-09-02 2019-08-29 14.825 1,981,655 -18,430 0.15% 29,378,338
2019-08-30 2019-08-28 14.454 2,000,085 -14,549 0.15% 28,909,246
2019-08-29 2019-08-27 14.392 2,014,634 -23,280 0.15% 28,994,917
2019-08-28 2019-08-26 13.815 2,037,914 +42,679 0.15% 28,153,406
2019-08-26 2019-08-22 14.433 1,995,235 +53,349 0.15% 28,798,004
2019-08-23 2019-08-21 14.949 1,941,886 +68,868 0.15% 29,028,997
2019-08-22 2019-08-20 15.691 1,873,018 +27,159 0.14% 29,389,818
2019-08-21 2019-08-19 16.289 1,845,859 -30,069 0.14% 30,067,402
2019-08-20 2019-08-16 15.464 1,875,928 -10,670 0.14% 29,009,999
2019-08-19 2019-08-15 15.299 1,886,598 -15,519 0.14% 28,863,804
2019-08-16 2019-08-14 14.949 1,902,117 +19,399 0.14% 28,434,495
2019-08-15 2019-08-13 14.805 1,882,718 +55,289 0.14% 27,872,762
2019-08-14 2019-08-12 15.712 1,827,429 -12,610 0.14% 28,712,154
2019-08-13 2019-08-09 15.774 1,840,039 -4,850 0.14% 29,024,099
2019-08-12 2019-08-08 15.897 1,844,889 -1,940 0.14% 29,328,842
2019-08-09 2019-08-07 15.588 1,846,829 -970 0.14% 28,788,482
2019-08-08 2019-08-06 15.835 1,847,799 -4,850 0.14% 29,260,803
2019-08-07 2019-08-05 15.567 1,852,649 +19,400 0.14% 28,841,005
2019-08-06 2019-08-02 16.619 1,833,249 +25,219 0.14% 30,466,796
2019-08-05 2019-08-01 17.609 1,808,030 +4,850 0.14% 31,837,121
2019-08-02 2019-07-31 17.609 1,803,180 -3,880 0.14% 31,751,719
2019-08-01 2019-07-30 17.815 1,807,060 -13,580 0.14% 32,192,641
2019-07-31 2019-07-29 17.526 1,820,640 +9,700 0.14% 31,909,007
2019-07-30 2019-07-26 17.856 1,810,940 +7,760 0.14% 32,336,443
2019-07-29 2019-07-25 18.434 1,803,180 -56,259 0.14% 33,238,919
2019-07-26 2019-07-24 18.042 1,859,439 -14,549 0.14% 33,547,509
2019-07-25 2019-07-23 17.423 1,873,988 +970 0.14% 32,650,798
2019-07-24 2019-07-22 17.691 1,873,018 -123,187 0.14% 33,135,958
2019-07-23 2019-07-19 16.330 1,996,205 -5,820 0.15% 32,598,725
2019-07-22 2019-07-18 15.959 2,002,025 +66,929 0.15% 31,950,727
2019-07-19 2019-07-17 16.557 1,935,096 +34,919 0.15% 32,039,693
2019-07-18 2019-07-16 17.567 1,900,177 -19,400 0.14% 33,381,353
2019-07-17 2019-07-15 17.258 1,919,577 +2,910 0.14% 33,128,463
2019-07-16 2019-07-12 16.866 1,916,667 +5,820 0.14% 32,327,361
2019-07-15 2019-07-11 16.908 1,910,847 +26,189 0.14% 32,307,999
2019-07-12 2019-07-10 17.114 1,884,658 +5,820 0.14% 32,253,803
2019-07-11 2019-07-09 16.970 1,878,838 -970 0.14% 31,883,021
2019-07-10 2019-07-08 16.660 1,879,808 +42,679 0.14% 31,318,081
2019-07-09 2019-07-05 17.567 1,837,129 +2,910 0.14% 32,273,758
2019-07-08 2019-07-04 17.567 1,834,219 +16,489 0.14% 32,222,636
2019-07-05 2019-07-03 17.836 1,817,730 +97,968 0.14% 32,420,206
2019-07-04 2019-07-02 18.413 1,719,762 -24,250 0.13% 31,665,773
2019-07-03 2019-06-28 17.423 1,744,012 +44,619 0.13% 30,386,205
2019-07-02 2019-06-27 18.330 1,699,393 +8,730 0.13% 31,150,561
2019-06-28 2019-06-26 18.372 1,690,663 -2,910 0.13% 31,060,257
2019-06-26 2019-06-24 18.660 1,693,573 -6,790 0.13% 31,602,598
2019-06-25 2019-06-21 18.042 1,700,363 +26,189 0.13% 30,677,502
2019-06-24 2019-06-20 18.495 1,674,174 -51,408 0.13% 30,964,447
2019-06-21 2019-06-19 17.753 1,725,582 +25,219 0.13% 30,634,376
2019-06-20 2019-06-18 17.423 1,700,363 -4,850 0.13% 29,625,702
2019-06-19 2019-06-17 17.238 1,705,213 +42,679 0.13% 29,393,764
2019-06-18 2019-06-14 17.897 1,662,534 +64,988 0.12% 29,755,041
2019-06-17 2019-06-13 18.702 1,597,546 +96,028 0.12% 29,876,585
2019-06-13 2019-06-11 20.825 1,501,518 -8,730 0.11% 31,269,591
2019-06-12 2019-06-10 20.877 1,510,248 -970 0.11% 31,529,246
2019-06-11 2019-06-06 20.186 1,511,218 -4,850 0.11% 30,505,637
2019-06-10 2019-06-05 20.557 1,516,068 +5,820 0.11% 31,166,220
2019-06-06 2019-06-04 20.671 1,510,248 -3,880 0.11% 31,217,846
2019-06-05 2019-06-03 21.547 1,514,128 +13,580 0.11% 32,624,899
2019-06-04 2019-05-31 22.269 1,500,548 -34,919 0.11% 33,415,190
2019-06-03 2019-05-30 21.083 1,535,467 -12,610 0.12% 32,372,340
2019-05-31 2019-05-29 20.928 1,548,077 -32,979 0.12% 32,398,797
2019-05-30 2019-05-28 20.166 1,581,056 -37,829 0.12% 31,882,796
2019-05-29 2019-05-27 18.681 1,618,885 -2,910 0.12% 30,242,277
2019-05-28 2019-05-24 18.330 1,621,795 +10,670 0.12% 29,728,158
2019-05-27 2019-05-23 18.660 1,611,125 -4,850 0.12% 30,064,093
2019-05-24 2019-05-22 19.382 1,615,975 -4,850 0.12% 31,320,795
2019-05-23 2019-05-21 18.516 1,620,825 +4,850 0.12% 30,011,158
2019-05-22 2019-05-20 17.959 1,615,975 +970 0.12% 29,021,716
2019-05-20 2019-05-16 19.135 1,615,005 +11,639 0.12% 30,902,395
2019-05-17 2019-05-15 19.939 1,603,366 -33,949 0.12% 31,969,028
2019-05-16 2019-05-14 18.743 1,637,315 +970 0.12% 30,687,847
2019-05-14 2019-05-09 18.248 1,636,345 +970 0.12% 29,859,906
2019-05-10 2019-05-08 18.887 1,635,375 +21,340 0.12% 30,887,526
2019-05-09 2019-05-07 19.629 1,614,035 +4,850 0.12% 31,682,554
2019-05-08 2019-05-06 19.506 1,609,185 +4,849 0.12% 31,388,272
2019-05-07 2019-05-03 21.186 1,604,336 -15,519 0.12% 33,989,709
2019-05-06 2019-05-02 21.238 1,619,855 -970 0.12% 34,401,997
2019-05-03 2019-04-30 20.671 1,620,825 +970 0.12% 33,503,548
2019-05-02 2019-04-29 20.671 1,619,855 +4,850 0.12% 33,483,497
2019-04-30 2019-04-26 20.207 1,615,005 +8,729 0.12% 32,633,995
2019-04-29 2019-04-25 19.568 1,606,276 +24,250 0.12% 31,430,890
2019-04-26 2019-04-24 21.341 1,582,026 -970 0.12% 33,761,696
2019-04-25 2019-04-23 21.186 1,582,996 +25,219 0.12% 33,537,597
2019-04-24 2019-04-18 21.959 1,557,777 -970 0.12% 34,207,803
2019-04-23 2019-04-17 22.217 1,558,747 +5,820 0.12% 34,630,854
2019-04-18 2019-04-16 21.856 1,552,927 -970 0.12% 33,941,200
2019-04-17 2019-04-15 21.753 1,553,897 -9,700 0.12% 33,802,201
2019-04-16 2019-04-12 21.547 1,563,597 -1,940 0.12% 33,690,807
2019-04-12 2019-04-10 22.217 1,565,537 +8,730 0.12% 34,781,708
2019-04-11 2019-04-09 22.526 1,556,807 -15,519 0.12% 35,069,253
2019-04-10 2019-04-08 22.320 1,572,326 +1,939 0.12% 35,094,640
2019-04-09 2019-04-04 22.217 1,570,387 +3,880 0.12% 34,889,461
2019-04-08 2019-04-03 21.959 1,566,507 -19,399 0.12% 34,399,508
2019-04-04 2019-04-02 21.702 1,585,906 +3,880 0.12% 34,416,748
2019-04-03 2019-04-01 20.351 1,582,026 -19,400 0.12% 32,195,936
2019-04-02 2019-03-29 20.578 1,601,426 +5,820 0.12% 32,953,967
2019-04-01 2019-03-28 20.413 1,595,606 -15,519 0.12% 32,571,004
2019-03-29 2019-03-27 20.413 1,611,125 -56,259 0.12% 32,887,792
2019-03-28 2019-03-26 18.145 1,667,384 -6,790 0.13% 30,254,403
2019-03-27 2019-03-25 18.042 1,674,174 +20,370 0.13% 30,205,007
2019-03-26 2019-03-22 18.867 1,653,804 -7,760 0.12% 31,201,496
2019-03-22 2019-03-20 18.454 1,661,564 -1,940 0.12% 30,662,700
2019-03-21 2019-03-19 18.434 1,663,504 -4,850 0.12% 30,664,201
2019-03-20 2019-03-18 18.516 1,668,354 +3,880 0.13% 30,891,204
2019-03-19 2019-03-15 18.310 1,664,474 +1,940 0.13% 30,476,162
2019-03-18 2019-03-14 18.434 1,662,534 +8,730 0.12% 30,646,321
2019-03-15 2019-03-13 18.702 1,653,804 -10,670 0.12% 30,928,696
2019-03-14 2019-03-12 18.392 1,664,474 +1,940 0.13% 30,613,442
2019-03-13 2019-03-11 18.578 1,662,534 -15,520 0.12% 30,886,281
2019-03-12 2019-03-08 17.155 1,678,054 +4,850 0.13% 28,787,208
2019-03-11 2019-03-07 17.774 1,673,204 +9,700 0.13% 29,739,006
2019-03-08 2019-03-06 18.434 1,663,504 +24,249 0.12% 30,664,201
2019-03-07 2019-03-05 18.434 1,639,255 +970 0.12% 30,217,207
2019-03-06 2019-03-04 17.732 1,638,285 -77,597 0.12% 29,050,807
2019-03-04 2019-02-28 15.732 1,715,882 +11,639 0.13% 26,994,932
2019-03-01 2019-02-27 15.877 1,704,243 -17,459 0.13% 27,057,803
2019-02-28 2019-02-26 16.165 1,721,702 +19,399 0.13% 27,831,995
2019-02-27 2019-02-25 16.681 1,702,303 -15,519 0.13% 28,395,902
2019-02-26 2019-02-22 16.289 1,717,822 +43,648 0.13% 27,981,793
2019-02-25 2019-02-21 16.083 1,674,174 -25,219 0.13% 26,925,606
2019-02-22 2019-02-20 15.815 1,699,393 -21,339 0.13% 26,875,681
2019-02-21 2019-02-19 15.093 1,720,732 +12,609 0.13% 25,971,355
2019-02-20 2019-02-18 15.547 1,708,123 +26,190 0.13% 26,555,885
2019-02-19 2019-02-15 15.361 1,681,933 +39,768 0.13% 25,836,594
2019-02-18 2019-02-14 16.330 1,642,165 -14,549 0.12% 26,817,128
2019-02-15 2019-02-13 16.124 1,656,714 +19,399 0.12% 26,713,118
2019-02-14 2019-02-12 16.351 1,637,315 +5,820 0.12% 26,771,686
2019-02-13 2019-02-11 16.000 1,631,495 -4,850 0.12% 26,104,643
2019-02-12 2019-02-08 15.547 1,636,345 +10,670 0.12% 25,439,965
2019-02-11 2019-02-04 15.547 1,625,675 -31,039 0.12% 25,274,080
2019-02-08 2019-01-31 15.361 1,656,714 +4,850 0.12% 25,449,198
2019-01-30 2019-01-28 14.969 1,651,864 -970 0.12% 24,727,556
2019-01-29 2019-01-25 15.093 1,652,834 -3,880 0.12% 24,946,557
2019-01-28 2019-01-24 15.031 1,656,714 -5,820 0.12% 24,902,638
2019-01-25 2019-01-23 14.722 1,662,534 -2,417 0.12% 24,475,921
2019-01-24 2019-01-22 14.887 1,664,951 -5,820 0.13% 24,786,143
2019-01-23 2019-01-21 14.949 1,670,771 +7,760 0.13% 24,976,135
2019-01-22 2019-01-18 15.485 1,663,011 +21,339 0.12% 25,751,667
2019-01-21 2019-01-17 15.093 1,641,672 -70,808 0.12% 24,778,086
2019-01-18 2019-01-16 14.433 1,712,480 -18,429 0.13% 24,716,891
2019-01-17 2019-01-15 14.372 1,730,909 -32,979 0.13% 24,875,814
2019-01-16 2019-01-14 13.402 1,763,888 +1,940 0.13% 23,640,391
2019-01-15 2019-01-11 13.567 1,761,948 +2,909 0.13% 23,905,029
2019-01-14 2019-01-10 13.402 1,759,039 -23,279 0.13% 23,575,402
2019-01-11 2019-01-09 12.887 1,782,318 -37,829 0.13% 22,968,652
2019-01-10 2019-01-08 12.495 1,820,147 -10,670 0.14% 22,743,085
2019-01-09 2019-01-07 11.918 1,830,817 -25,219 0.14% 21,819,413
2019-01-08 2019-01-04 11.732 1,856,036 -10,670 0.14% 21,775,541
2019-01-07 2019-01-03 11.712 1,866,706 +10,670 0.14% 21,862,235
2019-01-04 2019-01-02 11.712 1,856,036 -9,700 0.14% 21,737,271
2019-01-03 2018-12-31 11.629 1,865,736 +10,670 0.14% 21,696,995
2019-01-02 2018-12-27 11.196 1,855,066 +54,319 0.14% 20,769,665
2018-12-28 2018-12-24 11.402 1,800,747 +29,099 0.14% 20,532,797
2018-12-27 2018-12-20 11.959 1,771,648 +29,099 0.13% 21,187,305
2018-12-21 2018-12-19 11.732 1,742,549 +15,520 0.13% 20,444,079
2018-12-20 2018-12-18 11.774 1,727,029 +89,237 0.13% 20,333,214
2018-12-19 2018-12-17 12.413 1,637,792 +23,279 0.12% 20,329,445
2018-12-18 2018-12-14 12.701 1,614,513 +36,859 0.12% 20,506,547
2018-12-17 2018-12-13 13.299 1,577,654 -20,369 0.12% 20,981,753
2018-12-14 2018-12-12 13.320 1,598,023 +5,820 0.12% 21,285,597
2018-12-13 2018-12-11 13.073 1,592,203 -970 0.12% 20,814,117
2018-12-11 2018-12-07 12.969 1,593,173 +25,219 0.12% 20,662,548
2018-12-10 2018-12-06 13.176 1,567,954 +13,580 0.12% 20,658,770
2018-12-07 2018-12-05 13.918 1,554,374 -20,370 0.12% 21,633,639
2018-12-06 2018-12-04 14.021 1,574,744 -10,669 0.12% 22,079,496
2018-12-05 2018-12-03 13.815 1,585,413 -14,550 0.12% 21,902,188
2018-12-04 2018-11-30 13.485 1,599,963 +970 0.12% 21,575,356
2018-12-03 2018-11-29 13.444 1,598,993 -31,039 0.12% 21,496,336
2018-11-30 2018-11-28 13.341 1,630,032 +19,399 0.12% 21,745,565
2018-11-29 2018-11-27 12.908 1,610,633 +2,910 0.12% 20,789,365
2018-11-27 2018-11-23 12.969 1,607,723 +7,760 0.12% 20,851,253
2018-11-26 2018-11-22 13.279 1,599,963 -4,850 0.12% 21,245,458
2018-11-23 2018-11-21 13.299 1,604,813 +5,820 0.12% 21,342,950
2018-11-22 2018-11-20 13.052 1,598,993 -970 0.12% 20,869,909
2018-11-21 2018-11-19 13.237 1,599,963 +16,490 0.12% 21,179,478
2018-11-20 2018-11-16 13.567 1,583,473 -43,649 0.12% 21,483,590
2018-11-19 2018-11-15 13.217 1,627,122 -11,640 0.12% 21,505,445
2018-11-16 2018-11-14 12.516 1,638,762 -6,790 0.12% 20,510,435
2018-11-15 2018-11-13 12.371 1,645,552 -2,910 0.12% 20,357,908
2018-11-14 2018-11-12 12.062 1,648,462 -8,729 0.12% 19,884,061
2018-11-13 2018-11-09 12.124 1,657,191 +7,759 0.12% 20,091,862
2018-11-12 2018-11-08 12.248 1,649,432 +30,070 0.12% 20,201,850
2018-11-09 2018-11-07 12.351 1,619,362 +3,880 0.12% 20,000,509
2018-11-08 2018-11-06 12.475 1,615,482 +6,789 0.12% 20,152,447
2018-11-07 2018-11-05 12.454 1,608,693 +33,949 0.12% 20,034,587
2018-11-06 2018-11-02 13.258 1,574,744 -6,789 0.12% 20,878,112
2018-11-05 2018-11-01 12.310 1,581,533 -25,220 0.12% 19,468,069
2018-11-02 2018-10-31 11.444 1,606,753 -8,729 0.12% 18,387,064
2018-11-01 2018-10-30 10.454 1,615,482 +8,729 0.12% 16,888,084
2018-10-31 2018-10-29 10.722 1,606,753 +20,370 0.12% 17,227,520
2018-10-30 2018-10-26 11.031 1,586,383 +23,279 0.12% 17,499,761
2018-10-29 2018-10-25 11.341 1,563,104 +26,189 0.12% 17,726,413
2018-10-26 2018-10-24 11.712 1,536,915 -9,699 0.12% 17,999,833
2018-10-25 2018-10-23 11.815 1,546,614 +15,519 0.12% 18,272,874
2018-10-24 2018-10-22 12.475 1,531,095 -8,730 0.11% 19,099,755
2018-10-23 2018-10-19 11.691 1,539,825 +4,850 0.12% 18,002,164
2018-10-22 2018-10-18 11.650 1,534,975 +16,490 0.12% 17,882,163
2018-10-19 2018-10-16 12.268 1,518,485 +32,979 0.11% 18,629,353
2018-10-18 2018-10-15 12.371 1,485,506 +29,099 0.11% 18,377,903
2018-10-16 2018-10-12 13.052 1,456,407 +34,919 0.11% 19,008,890
2018-10-15 2018-10-11 12.454 1,421,488 +12,610 0.11% 17,703,145
2018-10-12 2018-10-10 13.402 1,408,878 +32,009 0.11% 18,882,393
2018-10-10 2018-10-08 13.856 1,376,869 +20,369 0.10% 19,077,971
2018-10-09 2018-10-05 14.640 1,356,500 +1,940 0.10% 19,858,591
2018-10-08 2018-10-04 14.908 1,354,560 +7,760 0.10% 20,193,278
2018-10-04 2018-10-02 15.299 1,346,800 -6,790 0.10% 20,605,222
2018-10-03 2018-09-28 15.382 1,353,590 -22,309 0.10% 20,820,744
2018-10-02 2018-09-27 14.722 1,375,899 +9,700 0.10% 20,256,064
2018-09-28 2018-09-26 14.908 1,366,199 -970 0.10% 20,366,788
2018-09-27 2018-09-24 14.640 1,367,169 +40,738 0.10% 20,014,781
2018-09-26 2018-09-21 15.114 1,326,431 +4,850 0.10% 20,047,440
2018-09-21 2018-09-19 15.155 1,321,581 +8,730 0.10% 20,028,638
2018-09-20 2018-09-18 15.114 1,312,851 -42,679 0.10% 19,842,195
2018-09-19 2018-09-17 14.372 1,355,530 -5,820 0.10% 19,481,043
2018-09-18 2018-09-14 14.227 1,361,350 +1,940 0.10% 19,368,196
2018-09-17 2018-09-13 14.227 1,359,410 +970 0.10% 19,340,595
2018-09-14 2018-09-12 13.588 1,358,440 -11,639 0.10% 18,458,490
2018-09-13 2018-09-11 13.650 1,370,079 +5,820 0.10% 18,701,390
2018-09-12 2018-09-10 14.124 1,364,259 -49,469 0.10% 19,268,934
2018-09-11 2018-09-07 14.186 1,413,728 -7,760 0.11% 20,055,089
2018-09-10 2018-09-06 14.248 1,421,488 +2,910 0.11% 20,253,101
2018-09-07 2018-09-05 14.475 1,418,578 +13,580 0.11% 20,533,388
2018-09-06 2018-09-04 14.949 1,404,998 +6,789 0.11% 21,003,129
2018-09-05 2018-09-03 14.186 1,398,209 +4,850 0.10% 19,834,937
2018-09-04 2018-08-31 14.701 1,393,359 +12,610 0.10% 20,484,381
2018-08-31 2018-08-29 15.279 1,380,749 +16,490 0.10% 21,096,151
2018-08-30 2018-08-28 15.609 1,364,259 -1,940 0.10% 21,294,282
2018-08-29 2018-08-27 15.691 1,366,199 -3,880 0.10% 21,437,242
2018-08-28 2018-08-24 15.114 1,370,079 +27,159 0.10% 20,707,128
2018-08-27 2018-08-23 15.629 1,342,920 +2,910 0.10% 20,988,898
2018-08-24 2018-08-22 16.042 1,340,010 -36,859 0.10% 21,496,013
2018-08-23 2018-08-21 14.887 1,376,869 -21,340 0.10% 20,497,463
2018-08-22 2018-08-20 14.000 1,398,209 -16,489 0.10% 19,575,468
2018-08-21 2018-08-17 13.629 1,414,698 -1,940 0.11% 19,281,263
2018-08-17 2018-08-15 13.485 1,416,638 -9,700 0.11% 19,103,235
2018-08-16 2018-08-14 13.588 1,426,338 +149,376 0.11% 19,381,088
2018-08-15 2018-08-13 16.743 1,276,962 +12,610 0.10% 21,379,832
2018-08-14 2018-08-10 17.464 1,264,352 +4,850 0.09% 22,081,151
2018-08-13 2018-08-09 17.506 1,259,502 -173,626 0.09% 22,048,388
2018-08-10 2018-08-08 16.866 1,433,128 -30,069 0.11% 24,171,777
2018-08-09 2018-08-07 16.990 1,463,197 -32,979 0.11% 24,859,953
2018-08-08 2018-08-06 17.320 1,496,176 -115,427 0.11% 25,913,869
2018-08-07 2018-08-03 16.186 1,611,603 +52,379 0.12% 26,085,431
2018-08-06 2018-08-02 17.774 1,559,224 +10,670 0.12% 27,713,161
2018-08-02 2018-07-31 19.588 1,548,554 +970 0.12% 30,333,341
2018-08-01 2018-07-30 20.537 1,547,584 +7,759 0.12% 31,782,193
2018-07-30 2018-07-26 20.928 1,539,825 +8,730 0.12% 32,226,096
2018-07-27 2018-07-25 21.547 1,531,095 +11,640 0.11% 32,990,486
2018-07-26 2018-07-24 21.444 1,519,455 +5,820 0.11% 32,583,030
2018-07-25 2018-07-23 21.289 1,513,635 +970 0.11% 32,224,153
2018-07-24 2018-07-20 21.547 1,512,665 -1,940 0.11% 32,593,375
2018-07-20 2018-07-18 22.011 1,514,605 +2,910 0.11% 33,337,848
2018-07-19 2018-07-17 22.578 1,511,695 +9,699 0.11% 34,130,966
2018-07-18 2018-07-16 22.836 1,501,996 -5,819 0.11% 34,299,106
2018-07-17 2018-07-13 22.681 1,507,815 +3,879 0.11% 34,198,813
2018-07-13 2018-07-11 21.392 1,503,936 -970 0.11% 32,172,718
2018-07-11 2018-07-09 21.959 1,504,906 +2,910 0.11% 33,046,789
2018-07-10 2018-07-06 21.341 1,501,996 +970 0.11% 32,053,792
2018-07-09 2018-07-05 21.238 1,501,026 +4,850 0.11% 31,878,342
2018-07-06 2018-07-04 22.217 1,496,176 +22,310 0.11% 33,240,707
2018-07-05 2018-07-03 23.660 1,473,866 +7,759 0.11% 34,872,331
2018-07-04 2018-06-29 24.537 1,466,107 -4,850 0.11% 35,973,519
2018-07-03 2018-06-28 22.526 1,470,957 +5,820 0.11% 33,135,361
2018-06-29 2018-06-27 22.939 1,465,137 -3,880 0.11% 33,608,455
2018-06-28 2018-06-26 23.970 1,469,017 +35,889 0.11% 35,211,950
2018-06-27 2018-06-25 25.001 1,433,128 -33,949 0.11% 35,829,192
2018-06-26 2018-06-22 24.743 1,467,077 -7,759 0.11% 36,299,818
2018-06-25 2018-06-21 24.124 1,474,836 +23,279 0.11% 35,579,503
2018-06-22 2018-06-20 24.743 1,451,557 +4,850 0.11% 35,915,807
2018-06-21 2018-06-19 24.898 1,446,707 -6,790 0.11% 36,019,528
2018-06-20 2018-06-15 25.774 1,453,497 +970 0.11% 37,462,300
2018-06-14 2018-06-12 26.496 1,452,527 -12,610 0.11% 38,485,544
2018-06-13 2018-06-11 26.238 1,465,137 +970 0.11% 38,442,030
2018-06-11 2018-06-07 26.960 1,464,167 -9,699 0.11% 39,473,224
2018-06-08 2018-06-06 26.650 1,473,866 -40,739 0.11% 39,278,857
2018-06-07 2018-06-05 25.619 1,514,605 -5,820 0.11% 38,803,069
2018-06-06 2018-06-04 25.465 1,520,425 +2,910 0.11% 38,717,049
2018-06-05 2018-06-01 25.825 1,517,515 +52,378 0.11% 39,190,519
2018-06-04 2018-05-31 25.516 1,465,137 -14,549 0.11% 37,384,686
2018-06-01 2018-05-30 24.537 1,479,686 -36,859 0.11% 36,306,703
2018-05-31 2018-05-29 24.331 1,516,545 -970 0.11% 36,898,405
2018-05-30 2018-05-28 24.227 1,517,515 -4,850 0.11% 36,765,557
2018-05-29 2018-05-25 23.981 1,522,365 +1,940 0.11% 36,507,206
2018-05-28 2018-05-24 24.602 1,520,425 -3,395 0.11% 37,405,669
2018-05-25 2018-05-23 23.929 1,523,820 +6,758 0.11% 36,463,173
2018-05-24 2018-05-21 24.188 1,517,062 +3,861 0.11% 36,694,336
2018-05-23 2018-05-18 24.343 1,513,201 +13,515 0.11% 36,836,071
2018-05-21 2018-05-17 24.291 1,499,686 +35,719 0.11% 36,429,398
2018-05-18 2018-05-16 24.809 1,463,967 +39,580 0.11% 36,319,982
2018-05-17 2018-05-15 25.275 1,424,387 +16,411 0.11% 36,002,001
2018-05-16 2018-05-14 26.052 1,407,976 -3,861 0.11% 36,681,075
2018-05-15 2018-05-11 26.208 1,411,837 -15,446 0.11% 37,001,037
2018-05-14 2018-05-10 26.104 1,427,283 -11,585 0.11% 37,257,992
2018-05-11 2018-05-09 25.845 1,438,868 -15,445 0.11% 37,187,786
2018-05-10 2018-05-08 25.638 1,454,313 -1,931 0.11% 37,285,666
2018-05-09 2018-05-07 25.016 1,456,244 -4,827 0.11% 36,430,078
2018-05-08 2018-05-04 25.016 1,461,071 -5,792 0.11% 36,550,832
2018-05-07 2018-05-03 25.638 1,466,863 -5,792 0.11% 37,607,423
2018-05-04 2018-05-02 24.499 1,472,655 -1,931 0.11% 36,077,877
2018-05-03 2018-04-30 24.447 1,474,586 +2,896 0.11% 36,048,809
2018-05-02 2018-04-27 24.084 1,471,690 -34,753 0.11% 35,444,439
2018-04-30 2018-04-26 23.825 1,506,443 +27,995 0.11% 35,891,314
2018-04-27 2018-04-25 24.706 1,478,448 +13,516 0.11% 36,526,096
2018-04-26 2018-04-24 25.224 1,464,932 -18,342 0.11% 36,950,919
2018-04-25 2018-04-23 24.809 1,483,274 +18,342 0.11% 36,798,975
2018-04-24 2018-04-20 25.638 1,464,932 -966 0.11% 37,557,916
2018-04-23 2018-04-19 26.104 1,465,898 -14,480 0.11% 38,266,004
2018-04-20 2018-04-18 25.483 1,480,378 +10,619 0.11% 37,723,896
2018-04-19 2018-04-17 25.690 1,469,759 -12,550 0.11% 37,757,795
2018-04-18 2018-04-16 25.793 1,482,309 -3,861 0.11% 38,233,751
2018-04-17 2018-04-13 25.742 1,486,170 +12,549 0.11% 38,256,365
2018-04-16 2018-04-12 25.897 1,473,621 +25,100 0.11% 38,162,307
2018-04-13 2018-04-11 26.518 1,448,521 -19,308 0.11% 38,412,589
2018-04-12 2018-04-10 26.881 1,467,829 +6,758 0.11% 39,456,780
2018-04-11 2018-04-09 26.104 1,461,071 -17,377 0.11% 38,139,999
2018-04-10 2018-04-06 25.068 1,478,448 +21,238 0.11% 37,062,118
2018-04-09 2018-04-04 24.913 1,457,210 +1,931 0.11% 36,303,294
2018-04-06 2018-04-03 25.793 1,455,279 +23,169 0.11% 37,536,556
2018-04-03 2018-03-28 25.897 1,432,110 +17,376 0.11% 37,087,299
2018-03-29 2018-03-27 27.762 1,414,734 +3,862 0.11% 39,275,199
2018-03-27 2018-03-23 27.192 1,410,872 +6,758 0.11% 38,364,164
2018-03-26 2018-03-22 27.554 1,404,114 +39,579 0.11% 38,689,474
2018-03-23 2018-03-21 30.662 1,364,535 -23,168 0.10% 41,839,377
2018-03-22 2018-03-20 30.351 1,387,703 -17,377 0.10% 42,118,506
2018-03-21 2018-03-19 30.196 1,405,080 +21,238 0.11% 42,427,596
2018-03-20 2018-03-16 30.403 1,383,842 +966 0.10% 42,072,995
2018-03-19 2018-03-15 30.248 1,382,876 +10,619 0.10% 41,828,752
2018-03-16 2018-03-14 30.662 1,372,257 -41,511 0.10% 42,076,149
2018-03-15 2018-03-13 29.367 1,413,768 -17,628 0.11% 41,518,344
2018-03-14 2018-03-12 29.160 1,431,396 -11,584 0.11% 41,739,478
2018-03-13 2018-03-09 28.279 1,442,980 -965 0.11% 40,806,728
2018-03-12 2018-03-08 28.953 1,443,945 -6,758 0.11% 41,806,256
2018-03-09 2018-03-07 28.538 1,450,703 -965 0.11% 41,400,818
2018-03-08 2018-03-06 28.435 1,451,668 -6,758 0.11% 41,277,983
2018-03-07 2018-03-05 27.762 1,458,426 -9,654 0.11% 40,488,157
2018-03-06 2018-03-02 28.538 1,468,080 -24,134 0.11% 41,896,731
2018-03-05 2018-03-01 28.383 1,492,214 -16,025 0.11% 42,353,615
2018-03-02 2018-02-28 26.777 1,508,239 +44,407 0.11% 40,386,808
2018-03-01 2018-02-27 26.674 1,463,832 +7,723 0.11% 39,046,066
2018-02-28 2018-02-26 27.036 1,456,109 +3,861 0.11% 39,367,987
2018-02-27 2018-02-23 26.518 1,452,248 -965 0.11% 38,511,423
2018-02-26 2018-02-22 26.415 1,453,213 -6,757 0.11% 38,386,478
2018-02-23 2018-02-21 27.036 1,459,970 +11,584 0.11% 39,472,375
2018-02-14 2018-02-12 24.240 1,448,386 +6,757 0.11% 35,108,234
2018-02-13 2018-02-09 24.240 1,441,629 +14,481 0.11% 34,944,448
2018-02-12 2018-02-08 24.913 1,427,148 +1,931 0.11% 35,554,364
2018-02-09 2018-02-07 25.172 1,425,217 -30,892 0.11% 35,875,345
2018-02-08 2018-02-06 25.120 1,456,109 -27,996 0.11% 36,577,536
2018-02-07 2018-02-05 27.451 1,484,105 +3,862 0.11% 40,739,840
2018-02-06 2018-02-02 28.435 1,480,243 -965 0.11% 42,090,509
2018-02-05 2018-02-01 27.865 1,481,208 +1,930 0.11% 41,274,055
2018-02-02 2018-01-31 27.710 1,479,278 -1,930 0.11% 40,990,423
2018-02-01 2018-01-30 27.865 1,481,208 -966 0.11% 41,274,055
2018-01-31 2018-01-29 28.642 1,482,174 -10,619 0.11% 42,452,487
2018-01-30 2018-01-26 28.953 1,492,793 -26,065 0.12% 43,220,543
2018-01-29 2018-01-25 28.797 1,518,858 +14,481 0.12% 43,739,195
2018-01-26 2018-01-24 28.642 1,504,377 +15,446 0.12% 43,088,427
2018-01-25 2018-01-23 29.523 1,488,931 -1,931 0.12% 43,957,020
2018-01-24 2018-01-22 29.315 1,490,862 -19,307 0.12% 43,705,158
2018-01-23 2018-01-19 29.005 1,510,169 -14,481 0.12% 43,801,844
2018-01-22 2018-01-18 28.694 1,524,650 -3,861 0.12% 43,748,054
2018-01-19 2018-01-17 27.917 1,528,511 +15,446 0.12% 42,671,327
2018-01-18 2018-01-16 27.969 1,513,065 -16,412 0.12% 42,318,490
2018-01-17 2018-01-15 26.726 1,529,477 -6,757 0.12% 40,876,290
2018-01-16 2018-01-12 28.021 1,536,234 +47,303 0.12% 43,046,065
2018-01-15 2018-01-11 29.367 1,488,931 -6,758 0.12% 43,725,668
2018-01-12 2018-01-10 28.383 1,495,689 -31,857 0.12% 42,452,246
2018-01-11 2018-01-09 28.797 1,527,546 +4,827 0.12% 43,989,387
2018-01-10 2018-01-08 29.005 1,522,719 -6,758 0.12% 44,165,852
2018-01-09 2018-01-05 28.331 1,529,477 -24,134 0.12% 43,332,036
2018-01-08 2018-01-04 28.487 1,553,611 -42,476 0.12% 44,257,186
2018-01-05 2018-01-03 27.140 1,596,087 +55,991 0.13% 43,317,827
2018-01-04 2018-01-02 26.518 1,540,096 +13,515 0.12% 40,841,019
2018-01-03 2017-12-29 26.933 1,526,581 -77,229 0.12% 41,115,163
2018-01-02 2017-12-28 24.809 1,603,810 -15,446 0.13% 39,789,387
2017-12-29 2017-12-27 24.602 1,619,256 -965 0.13% 39,837,121
2017-12-28 2017-12-22 24.706 1,620,221 -4,827 0.13% 40,028,697
2017-12-27 2017-12-21 24.654 1,625,048 -77,229 0.13% 40,063,784
2017-12-22 2017-12-20 23.877 1,702,277 -4,827 0.13% 40,645,266
2017-12-21 2017-12-19 23.981 1,707,104 -15,446 0.13% 40,937,356
2017-12-20 2017-12-18 22.997 1,722,550 +966 0.14% 39,612,625
2017-12-19 2017-12-15 22.686 1,721,584 +965 0.14% 39,055,405
2017-12-18 2017-12-14 23.411 1,720,619 +966 0.14% 40,281,160
2017-12-14 2017-12-12 23.255 1,719,653 -13,516 0.14% 39,991,342
2017-12-13 2017-12-11 23.411 1,733,169 +5,793 0.14% 40,574,966
2017-12-12 2017-12-08 22.893 1,727,376 -12,550 0.14% 39,544,671
2017-12-11 2017-12-07 21.598 1,739,926 +965 0.14% 37,579,037
2017-12-08 2017-12-06 22.012 1,738,961 +14,095 0.14% 38,278,736
2017-12-07 2017-12-05 22.841 1,724,866 +6,757 0.14% 39,397,872
2017-12-06 2017-12-04 23.618 1,718,109 -8,688 0.14% 40,578,349
2017-12-05 2017-12-01 23.204 1,726,797 -6,758 0.14% 40,068,042
2017-12-04 2017-11-30 22.997 1,733,555 -5,792 0.14% 39,865,702
2017-12-01 2017-11-29 23.929 1,739,347 -55,991 0.14% 41,620,474
2017-11-30 2017-11-28 24.188 1,795,338 -965 0.14% 43,425,210
2017-11-29 2017-11-27 24.032 1,796,303 +3,861 0.14% 43,169,438
2017-11-28 2017-11-24 23.722 1,792,442 -21,238 0.14% 42,519,623
2017-11-27 2017-11-23 23.566 1,813,680 -67,575 0.14% 42,741,610
2017-11-24 2017-11-22 24.499 1,881,255 -216,861 0.15% 46,087,975
2017-11-23 2017-11-21 22.323 2,098,116 +21,238 0.17% 46,836,624
2017-11-22 2017-11-20 22.479 2,076,878 -35,718 0.16% 46,685,233
2017-11-21 2017-11-17 21.598 2,112,596 -9,654 0.17% 45,627,989
2017-11-20 2017-11-16 21.702 2,122,250 +16,411 0.17% 46,056,336
2017-11-17 2017-11-15 21.443 2,105,839 +3,862 0.17% 45,154,842
2017-11-16 2017-11-14 22.168 2,101,977 -9,654 0.17% 46,596,205
2017-11-15 2017-11-13 22.634 2,111,631 -33,788 0.17% 47,794,540
2017-11-14 2017-11-10 22.323 2,145,419 -14,480 0.17% 47,892,578
2017-11-13 2017-11-09 22.116 2,159,899 -37,649 0.17% 47,768,339
2017-11-10 2017-11-08 21.443 2,197,548 +26,065 0.17% 47,121,329
2017-11-09 2017-11-07 22.064 2,171,483 -8,689 0.17% 47,912,061
2017-11-08 2017-11-06 22.064 2,180,172 -53,095 0.17% 48,103,777
2017-11-07 2017-11-03 21.236 2,233,267 -25,099 0.18% 47,424,562
2017-11-06 2017-11-02 20.821 2,258,366 -30,892 0.18% 47,021,794
2017-11-03 2017-11-01 21.132 2,289,258 -70,471 0.18% 48,376,420
2017-11-01 2017-10-30 20.365 2,359,729 -47,303 0.19% 48,056,757
2017-10-31 2017-10-27 20.055 2,407,032 -15,446 0.19% 48,272,082
2017-10-30 2017-10-26 20.241 2,422,478 +3,861 0.19% 49,033,536
2017-10-27 2017-10-25 20.635 2,418,617 +10,619 0.19% 49,907,435
2017-10-26 2017-10-24 20.614 2,407,998 -10,619 0.19% 49,638,427
2017-10-25 2017-10-23 20.821 2,418,617 +9,787 0.19% 50,358,406
2017-10-24 2017-10-20 20.510 2,408,830 -47,303 0.19% 49,406,053
2017-10-23 2017-10-19 20.283 2,456,133 +6,758 0.19% 49,816,520
2017-10-20 2017-10-18 20.428 2,449,375 -53,095 0.19% 50,034,666
2017-10-19 2017-10-17 19.806 2,502,470 -966 0.20% 49,563,913
2017-10-18 2017-10-16 19.723 2,503,436 -5,792 0.20% 49,375,585
2017-10-17 2017-10-13 19.806 2,509,228 -7,723 0.20% 49,697,761
2017-10-16 2017-10-12 19.806 2,516,951 -6,757 0.20% 49,850,723
2017-10-13 2017-10-11 19.454 2,523,708 +9,653 0.20% 49,095,706
2017-10-12 2017-10-10 20.117 2,514,055 -81,090 0.20% 50,574,642
2017-10-11 2017-10-09 19.205 2,595,145 -18,342 0.21% 49,840,245
2017-10-09 2017-10-04 19.288 2,613,487 +30,892 0.21% 50,409,087
2017-10-06 2017-10-03 19.288 2,582,595 -6,758 0.20% 49,813,241
2017-10-04 2017-09-29 18.853 2,589,353 -4,827 0.20% 48,817,042
2017-10-03 2017-09-28 18.832 2,594,180 -9,653 0.21% 48,854,301
2017-09-29 2017-09-27 18.915 2,603,833 -20,273 0.21% 49,251,869
2017-09-28 2017-09-26 18.812 2,624,106 +35,718 0.21% 49,363,510
2017-09-27 2017-09-25 18.894 2,588,388 +32,753 0.20% 48,906,099
2017-09-26 2017-09-22 18.957 2,555,635 +9,654 0.20% 48,446,090
2017-09-25 2017-09-21 19.143 2,545,981 +3,861 0.20% 48,737,802
2017-09-22 2017-09-20 18.915 2,542,120 +1,931 0.20% 48,084,559
2017-09-21 2017-09-19 19.019 2,540,189 -8,688 0.20% 48,311,166
2017-09-20 2017-09-18 19.143 2,548,877 -11,585 0.20% 48,793,240
2017-09-19 2017-09-15 18.936 2,560,462 -10,619 0.20% 48,484,547
2017-09-18 2017-09-14 19.081 2,571,081 +5,793 0.20% 49,058,493
2017-09-15 2017-09-13 19.081 2,565,288 +19,307 0.20% 48,947,957
2017-09-14 2017-09-12 19.329 2,545,981 -40,545 0.20% 49,212,521
2017-09-12 2017-09-08 18.812 2,586,526 +16,411 0.20% 48,656,572
2017-09-11 2017-09-07 19.102 2,570,115 -1,931 0.20% 49,093,307
2017-09-08 2017-09-06 18.998 2,572,046 -12,550 0.20% 48,863,759
2017-09-07 2017-09-05 19.143 2,584,596 +8,689 0.20% 49,477,010
2017-09-06 2017-09-04 19.247 2,575,907 -7,723 0.20% 49,577,509
2017-09-05 2017-09-01 19.039 2,583,630 +52,129 0.20% 49,190,885
2017-09-04 2017-08-31 19.226 2,531,501 +1,931 0.20% 48,670,397
2017-09-01 2017-08-30 18.812 2,529,570 +39,580 0.20% 47,585,141
2017-08-31 2017-08-29 18.563 2,489,990 +11,584 0.20% 46,221,541
2017-08-30 2017-08-28 18.770 2,478,406 +23,019 0.20% 46,519,974
2017-08-29 2017-08-25 19.184 2,455,387 +49,233 0.19% 47,105,297
2017-08-28 2017-08-24 19.847 2,406,154 +2,064 0.19% 47,755,978
2017-08-25 2017-08-22 21.391 2,404,090 +1,931 0.19% 51,425,627
2017-08-24 2017-08-21 21.080 2,402,159 -26,614 0.19% 50,637,817
2017-08-22 2017-08-18 20.873 2,428,773 +10,619 0.19% 50,695,661
2017-08-21 2017-08-17 20.821 2,418,154 +27,995 0.19% 50,348,766
2017-08-18 2017-08-16 21.236 2,390,159 +14,481 0.19% 50,756,243
2017-08-17 2017-08-15 21.132 2,375,678 +27,030 0.19% 50,202,640
2017-08-16 2017-08-14 20.873 2,348,648 +32,822 0.19% 49,023,216
2017-08-15 2017-08-11 20.925 2,315,826 +79,160 0.18% 48,458,070
2017-08-14 2017-08-10 21.857 2,236,666 -16,411 0.18% 48,886,890
2017-08-11 2017-08-09 22.427 2,253,077 -12,550 0.18% 50,529,238
2017-08-10 2017-08-08 22.168 2,265,627 -55,025 0.18% 50,223,965
2017-08-09 2017-08-07 22.168 2,320,652 -49,234 0.18% 51,443,749
2017-08-08 2017-08-04 21.805 2,369,886 +12,656 0.19% 51,675,938
2017-08-07 2017-08-03 21.287 2,357,230 +7,723 0.19% 50,179,069
2017-08-04 2017-08-02 21.598 2,349,507 -35,719 0.19% 50,744,808
2017-08-03 2017-08-01 21.287 2,385,226 +33,788 0.19% 50,775,028
2017-08-02 2017-07-31 21.339 2,351,438 -3,861 0.19% 50,177,563
2017-08-01 2017-07-28 21.287 2,355,299 +20,272 0.19% 50,137,963
2017-07-31 2017-07-27 21.857 2,335,027 -25,099 0.18% 51,036,769
2017-07-28 2017-07-26 21.857 2,360,126 +1,930 0.19% 51,585,359
2017-07-27 2017-07-25 22.427 2,358,196 -4,826 0.19% 52,886,718
2017-07-26 2017-07-24 22.116 2,363,022 -5,446 0.19% 52,260,608
2017-07-25 2017-07-21 22.168 2,368,468 -10,965 0.19% 52,503,724
2017-07-24 2017-07-20 22.634 2,379,433 -53,095 0.19% 53,855,956
2017-07-21 2017-07-19 22.582 2,432,528 -113,913 0.19% 54,931,715
2017-07-20 2017-07-18 20.977 2,546,441 +13,516 0.20% 53,415,520
2017-07-19 2017-07-17 21.132 2,532,925 +29,565 0.20% 53,525,571
2017-07-18 2017-07-14 20.977 2,503,360 -17,377 0.20% 52,511,830
2017-07-17 2017-07-13 20.821 2,520,737 -1,931 0.20% 52,484,662
2017-07-14 2017-07-12 20.448 2,522,668 +966 0.20% 51,584,124
2017-07-13 2017-07-11 20.490 2,521,702 -20,273 0.20% 51,668,858
2017-07-12 2017-07-10 20.179 2,541,975 +6,951 0.20% 51,294,292
2017-07-11 2017-07-07 19.951 2,535,024 +26,065 0.20% 50,576,314
2017-07-10 2017-07-06 20.262 2,508,959 +4,826 0.20% 50,835,983
2017-07-07 2017-07-05 20.365 2,504,133 -49,233 0.20% 50,997,598
2017-07-06 2017-07-04 20.448 2,553,366 +37,620 0.20% 52,211,844
2017-07-05 2017-07-03 20.925 2,515,746 -965 0.20% 52,641,345
2017-07-04 2017-06-30 21.080 2,516,711 -30,892 0.20% 53,052,588
2017-07-03 2017-06-29 21.236 2,547,603 +25,100 0.20% 54,099,646
2017-06-30 2017-06-28 21.339 2,522,503 +29,926 0.20% 53,827,936
2017-06-29 2017-06-27 21.650 2,492,577 -4,827 0.20% 53,963,944
2017-06-28 2017-06-26 21.339 2,497,404 -34,753 0.20% 53,292,346
2017-06-27 2017-06-23 21.184 2,532,157 -5,659 0.20% 53,640,492
2017-06-26 2017-06-22 20.977 2,537,816 +965 0.20% 53,234,597
2017-06-23 2017-06-21 21.132 2,536,851 -2,480 0.20% 53,608,535
2017-06-22 2017-06-20 21.287 2,539,331 +3,862 0.20% 54,055,508
2017-06-21 2017-06-19 21.339 2,535,469 -10,619 0.20% 54,104,619
2017-06-20 2017-06-16 21.184 2,546,088 +28,961 0.20% 53,935,603
2017-06-19 2017-06-15 21.236 2,517,127 +58,887 0.20% 53,452,473
2017-06-16 2017-06-14 21.546 2,458,240 +2,896 0.19% 52,965,909
2017-06-15 2017-06-13 21.391 2,455,344 -12,550 0.19% 52,521,995
2017-06-14 2017-06-12 21.494 2,467,894 +6,758 0.20% 53,046,095
2017-06-13 2017-06-09 22.168 2,461,136 +27,995 0.19% 54,557,970
2017-06-12 2017-06-08 22.168 2,433,141 +1,159 0.19% 53,937,382
2017-06-09 2017-06-07 21.805 2,431,982 +2,896 0.19% 53,029,956
2017-06-08 2017-06-06 21.805 2,429,086 +12,550 0.19% 52,966,809
2017-06-07 2017-06-05 21.961 2,416,536 +11,555 0.19% 53,068,638
2017-06-06 2017-06-02 22.220 2,404,981 +2,896 0.19% 53,437,700
2017-06-05 2017-06-01 22.220 2,402,085 -22,203 0.19% 53,373,352
2017-06-02 2017-05-31 21.702 2,424,288 +14,480 0.19% 52,611,060
2017-06-01 2017-05-29 21.805 2,409,808 +2,896 0.19% 52,546,447
2017-05-31 2017-05-26 21.753 2,406,912 +2,896 0.19% 52,358,636
2017-05-29 2017-05-25 22.479 2,404,016 -27,030 0.19% 54,039,984
2017-05-26 2017-05-24 22.427 2,431,046 +36,238 0.19% 54,521,093
2017-05-25 2017-05-23 22.895 2,394,808 -17,296 0.19% 54,829,904
2017-05-24 2017-05-22 22.999 2,412,104 -4,796 0.19% 55,476,928
2017-05-23 2017-05-19 22.063 2,416,900 +40,358 0.19% 53,323,500
2017-05-22 2017-05-18 22.219 2,376,542 -9,609 0.19% 52,804,080
2017-05-19 2017-05-17 23.364 2,386,151 -19,218 0.19% 55,749,166
2017-05-18 2017-05-16 22.999 2,405,369 +4,805 0.19% 55,322,028
2017-05-17 2017-05-15 22.947 2,400,564 +47,083 0.19% 55,086,603
2017-05-16 2017-05-12 22.687 2,353,481 +1,922 0.19% 53,393,857
2017-05-15 2017-05-11 22.791 2,351,559 +8,648 0.19% 53,594,978
2017-05-12 2017-05-10 23.155 2,342,911 -9,609 0.19% 54,251,270
2017-05-11 2017-05-09 22.687 2,352,520 -9,609 0.19% 53,372,055
2017-05-10 2017-05-08 21.855 2,362,129 +8,264 0.19% 51,623,448
2017-05-09 2017-05-05 21.855 2,353,865 +1,922 0.19% 51,442,842
2017-05-08 2017-05-04 22.115 2,351,943 +47,747 0.19% 52,012,752
2017-05-05 2017-05-02 23.103 2,304,196 -27,866 0.18% 53,234,907
2017-05-04 2017-04-28 23.103 2,332,062 -7,687 0.19% 53,878,708
2017-05-02 2017-04-27 23.208 2,339,749 -12,492 0.19% 54,299,801
2017-04-28 2017-04-26 22.635 2,352,241 -24,983 0.19% 53,243,327
2017-04-27 2017-04-25 22.739 2,377,224 +24,022 0.19% 54,056,217
2017-04-26 2017-04-24 22.791 2,353,202 -120,592 0.19% 53,632,424
2017-04-25 2017-04-21 21.074 2,473,794 +25,194 0.20% 52,132,994
2017-04-24 2017-04-20 21.334 2,448,600 -25,944 0.19% 52,239,115
2017-04-21 2017-04-19 20.314 2,474,544 +1,922 0.20% 50,268,867
2017-04-20 2017-04-18 20.460 2,472,622 +43,164 0.20% 50,590,078
2017-04-19 2017-04-13 21.178 2,429,458 -10,570 0.19% 51,451,485
2017-04-18 2017-04-12 21.022 2,440,028 +22,100 0.19% 51,294,439
2017-04-13 2017-04-11 21.230 2,417,928 -12,491 0.19% 51,333,117
2017-04-12 2017-04-10 21.178 2,430,419 -6,534 0.19% 51,471,837
2017-04-11 2017-04-07 21.542 2,436,953 -19,218 0.19% 52,497,860
2017-04-10 2017-04-06 21.646 2,456,171 +7,687 0.20% 53,167,476
2017-04-07 2017-04-05 22.063 2,448,484 +41,016 0.19% 54,020,330
2017-04-06 2017-04-03 22.271 2,407,468 -12,492 0.19% 53,616,493
2017-04-05 2017-03-31 22.271 2,419,960 -27,866 0.19% 53,894,701
2017-04-03 2017-03-30 21.855 2,447,826 -24,022 0.19% 53,496,324
2017-03-31 2017-03-29 22.011 2,471,848 -29,788 0.20% 54,407,183
2017-03-30 2017-03-28 21.542 2,501,636 +29,788 0.20% 53,891,289
2017-03-29 2017-03-27 21.803 2,471,848 -4,805 0.20% 53,892,694
2017-03-28 2017-03-24 21.699 2,476,653 +22,101 0.20% 53,739,711
2017-03-27 2017-03-23 21.542 2,454,552 -49,006 0.20% 52,876,985
2017-03-24 2017-03-22 21.699 2,503,558 -237,341 0.20% 54,323,510
2017-03-23 2017-03-21 19.981 2,740,899 -53,810 0.22% 54,766,926
2017-03-22 2017-03-20 19.877 2,794,709 -39,397 0.22% 55,551,279
2017-03-21 2017-03-17 19.607 2,834,106 -112,424 0.23% 55,567,530
2017-03-20 2017-03-16 19.253 2,946,530 -32,671 0.23% 56,729,205
2017-03-17 2017-03-15 19.170 2,979,201 -31,709 0.24% 57,110,181
2017-03-16 2017-03-14 18.920 3,010,910 -302,682 0.24% 56,966,004
2017-03-15 2017-03-13 18.733 3,313,592 -262,325 0.26% 62,071,986
2017-03-14 2017-03-10 17.817 3,575,917 -7,687 0.28% 63,711,128
2017-03-13 2017-03-09 17.567 3,583,604 -9,609 0.29% 62,953,019
2017-03-10 2017-03-08 17.713 3,593,213 +9,609 0.29% 63,645,342
2017-03-09 2017-03-07 17.900 3,583,604 -4,804 0.29% 64,146,441
2017-03-08 2017-03-06 17.692 3,588,408 +528 0.29% 63,485,544
2017-03-07 2017-03-03 17.567 3,587,880 -4,804 0.29% 63,028,135
2017-03-06 2017-03-02 17.796 3,592,684 -13,453 0.29% 63,935,083
2017-03-03 2017-03-01 17.942 3,606,137 -43,240 0.29% 64,699,897
2017-03-02 2017-02-28 17.775 3,649,377 -42,279 0.29% 64,868,029
2017-03-01 2017-02-27 17.567 3,691,656 -38,436 0.29% 64,851,164
2017-02-28 2017-02-24 17.088 3,730,092 +134,525 0.30% 63,740,696
2017-02-27 2017-02-23 17.546 3,595,567 +10,570 0.29% 63,088,334
2017-02-24 2017-02-22 17.692 3,584,997 +14,413 0.29% 63,425,197
2017-02-23 2017-02-21 17.671 3,570,584 -3,843 0.28% 63,095,886
2017-02-21 2017-02-17 17.713 3,574,427 +147,017 0.28% 63,312,592
2017-02-20 2017-02-16 18.046 3,427,410 +41,318 0.27% 61,849,937
2017-02-17 2017-02-15 18.046 3,386,092 -18,257 0.27% 61,104,325
2017-02-16 2017-02-14 18.295 3,404,349 +28,827 0.27% 62,284,080
2017-02-15 2017-02-13 17.692 3,375,522 +7,687 0.27% 59,719,198
2017-02-14 2017-02-10 17.692 3,367,835 +21,140 0.27% 59,583,201
2017-02-13 2017-02-09 17.588 3,346,695 +54,771 0.27% 58,860,906
2017-02-10 2017-02-08 18.004 3,291,924 -33,631 0.26% 59,267,964
2017-02-09 2017-02-07 17.733 3,325,555 -25,945 0.26% 58,973,626
2017-02-08 2017-02-06 17.525 3,351,500 -83,612 0.27% 58,736,142
2017-02-07 2017-02-03 16.901 3,435,112 +5,765 0.27% 58,056,524
2017-02-06 2017-02-02 16.901 3,429,347 +18,257 0.27% 57,959,091
2017-02-03 2017-02-01 16.859 3,411,090 +961 0.27% 57,508,534
2017-02-02 2017-01-27 16.984 3,410,129 -4,804 0.27% 57,918,202
2017-02-01 2017-01-25 17.088 3,414,933 +961 0.27% 58,355,184
2017-01-26 2017-01-24 16.797 3,413,972 -37,475 0.27% 57,343,948
2017-01-25 2017-01-23 16.714 3,451,447 +3,843 0.28% 57,686,057
2017-01-24 2017-01-20 16.693 3,447,604 +47,084 0.28% 57,550,069
2017-01-23 2017-01-19 16.943 3,400,520 +961 0.27% 57,613,444
2017-01-20 2017-01-18 17.109 3,399,559 +4,805 0.27% 58,163,228
2017-01-19 2017-01-17 16.714 3,394,754 +8,648 0.27% 56,738,514
2017-01-18 2017-01-16 16.693 3,386,106 +12,491 0.27% 56,523,496
2017-01-17 2017-01-13 17.192 3,373,615 +2,883 0.27% 58,000,224
2017-01-16 2017-01-12 17.317 3,370,732 -8,648 0.27% 58,371,607
2017-01-13 2017-01-11 17.234 3,379,380 -13,452 0.27% 58,240,014
2017-01-12 2017-01-10 17.276 3,392,832 -1,922 0.27% 58,613,081
2017-01-11 2017-01-09 16.963 3,394,754 +1,825 0.27% 57,586,412
2017-01-10 2017-01-06 17.192 3,392,929 -11,530 0.27% 58,332,276
2017-01-09 2017-01-05 17.296 3,404,459 -5,477 0.27% 58,884,804
2017-01-06 2017-01-04 16.963 3,409,936 -563 0.27% 57,843,949
2017-01-05 2017-01-03 16.485 3,410,499 -8,648 0.27% 56,220,824
2017-01-04 2016-12-30 16.547 3,419,147 -19,218 0.27% 56,576,881
2017-01-03 2016-12-29 16.505 3,438,365 -65,340 0.27% 56,751,751
2016-12-30 2016-12-28 16.485 3,503,705 +12,491 0.28% 57,757,291
2016-12-29 2016-12-23 16.089 3,491,214 -24,983 0.28% 56,170,730
2016-12-28 2016-12-22 16.172 3,516,197 -4,804 0.28% 56,865,429
2016-12-22 2016-12-20 16.131 3,521,001 -6,727 0.28% 56,796,549
2016-12-21 2016-12-19 16.193 3,527,728 -4,804 0.28% 57,125,339
2016-12-20 2016-12-16 16.360 3,532,532 +28,827 0.28% 57,791,338
2016-12-19 2016-12-15 16.443 3,503,705 +23,061 0.28% 57,611,439
2016-12-16 2016-12-14 16.693 3,480,644 +17,296 0.28% 58,101,598
2016-12-15 2016-12-13 16.734 3,463,348 +37,475 0.28% 57,957,051
2016-12-14 2016-12-12 16.443 3,425,873 -20,179 0.27% 56,331,647
2016-12-13 2016-12-09 16.922 3,446,052 -26,636 0.28% 58,313,146
2016-12-12 2016-12-08 17.380 3,472,688 +67,455 0.28% 60,354,040
2016-12-09 2016-12-07 17.484 3,405,233 +27,866 0.27% 59,536,078
2016-12-08 2016-12-06 17.463 3,377,367 +67,263 0.27% 58,978,581
2016-12-07 2016-12-05 17.692 3,310,104 +937 0.26% 58,561,834
2016-12-06 2016-12-02 17.692 3,309,167 +21,139 0.26% 58,545,256
2016-12-05 2016-12-01 18.087 3,288,028 +16,336 0.26% 59,471,567
2016-12-02 2016-11-30 18.129 3,271,692 +22,100 0.26% 59,312,287
2016-12-01 2016-11-29 18.233 3,249,592 -37,475 0.26% 59,249,821
2016-11-30 2016-11-28 18.524 3,287,067 +6,726 0.26% 60,890,938
2016-11-29 2016-11-25 17.879 3,280,341 -2,882 0.26% 58,649,762
2016-11-28 2016-11-24 18.025 3,283,223 -961 0.26% 59,179,648
2016-11-25 2016-11-23 18.129 3,284,184 +10,570 0.26% 59,538,753
2016-11-24 2016-11-22 17.900 3,273,614 +22,100 0.26% 58,597,626
2016-11-23 2016-11-21 18.483 3,251,514 +22,101 0.26% 60,096,986
2016-11-22 2016-11-18 17.671 3,229,413 +17,296 0.26% 57,067,044
2016-11-21 2016-11-17 17.775 3,212,117 -24,022 0.26% 57,095,690
2016-11-18 2016-11-16 17.546 3,236,139 -10,570 0.26% 56,781,759
2016-11-17 2016-11-15 17.276 3,246,709 +38,436 0.26% 56,088,724
2016-11-16 2016-11-14 17.484 3,208,273 +22,100 0.26% 56,092,488
2016-11-15 2016-11-11 17.671 3,186,173 +78,794 0.25% 56,302,949
2016-11-14 2016-11-10 18.108 3,107,379 +24,022 0.25% 56,268,791
2016-11-11 2016-11-09 17.754 3,083,357 +86,038 0.25% 54,742,792
2016-11-10 2016-11-08 17.879 2,997,319 +24,023 0.24% 53,589,565
2016-11-09 2016-11-07 17.942 2,973,296 +4,804 0.24% 53,345,712
2016-11-08 2016-11-04 17.588 2,968,492 +68,195 0.24% 52,209,158
2016-11-07 2016-11-03 17.567 2,900,297 +25,944 0.23% 50,949,394
2016-11-04 2016-11-02 18.087 2,874,353 +15,374 0.23% 51,989,301
2016-11-03 2016-11-01 18.587 2,858,979 -1,921 0.23% 53,139,385
2016-11-02 2016-10-31 18.150 2,860,900 +44,201 0.23% 51,924,612
2016-11-01 2016-10-28 18.254 2,816,699 -34,592 0.22% 51,415,508
2016-10-31 2016-10-27 18.628 2,851,291 +54,771 0.23% 53,115,183
2016-10-28 2016-10-26 18.899 2,796,520 -56,693 0.22% 52,851,568
2016-10-27 2016-10-25 18.733 2,853,213 +32,670 0.23% 53,447,920
2016-10-26 2016-10-24 18.191 2,820,543 -23,061 0.23% 51,309,556
2016-10-25 2016-10-20 18.337 2,843,604 +32,670 0.23% 52,143,374
2016-10-24 2016-10-19 18.150 2,810,934 +38,436 0.22% 51,017,742
2016-10-20 2016-10-18 18.691 2,772,498 +41,319 0.22% 51,820,510
2016-10-19 2016-10-17 18.608 2,731,179 +13,452 0.22% 50,820,834
2016-10-18 2016-10-14 19.419 2,717,727 +13,453 0.22% 52,776,620
2016-10-17 2016-10-13 19.399 2,704,274 -4,805 0.22% 52,459,084
2016-10-13 2016-10-11 19.773 2,709,079 +54,579 0.22% 53,567,253
2016-10-12 2016-10-07 20.169 2,654,500 +14,413 0.21% 53,537,811
2016-10-11 2016-10-06 19.981 2,640,087 +1,922 0.21% 52,752,564
2016-10-07 2016-10-05 19.836 2,638,165 -13,452 0.21% 52,329,786
2016-10-06 2016-10-04 19.482 2,651,617 +5,880 0.21% 51,658,375
2016-10-05 2016-10-03 19.461 2,645,737 -10,570 0.21% 51,488,754
2016-10-04 2016-09-30 19.086 2,656,307 +25,945 0.21% 50,699,270
2016-10-03 2016-09-29 19.815 2,630,362 -90,325 0.21% 52,120,260
2016-09-30 2016-09-28 19.357 2,720,687 +9,609 0.22% 52,664,217
2016-09-29 2016-09-27 19.544 2,711,078 -14,413 0.22% 52,986,070
2016-09-28 2016-09-26 18.816 2,725,491 +43,654 0.22% 51,282,275
2016-09-27 2016-09-23 19.752 2,681,837 -18,257 0.21% 52,972,771
2016-09-26 2016-09-22 19.628 2,700,094 -15,374 0.22% 52,996,194
2016-09-23 2016-09-21 19.877 2,715,468 -110,503 0.22% 53,976,182
2016-09-22 2016-09-20 18.462 2,825,971 -30,748 0.23% 52,172,953
2016-09-21 2016-09-19 18.191 2,856,719 -52,850 0.23% 51,967,647
2016-09-20 2016-09-15 17.484 2,909,569 -6,726 0.23% 50,870,036
2016-09-19 2016-09-14 16.880 2,916,295 -28,827 0.23% 49,227,344
2016-09-15 2016-09-13 16.297 2,945,122 +18,257 0.24% 47,997,559
2016-09-14 2016-09-12 16.172 2,926,865 +61,536 0.23% 47,334,502
2016-09-13 2016-09-09 16.859 2,865,329 +31,402 0.23% 48,307,395
2016-09-12 2016-09-08 17.234 2,833,927 -3,651 0.23% 48,839,712
2016-09-09 2016-09-07 17.276 2,837,578 -9,609 0.23% 49,020,756
2016-09-08 2016-09-06 17.359 2,847,187 -108,581 0.23% 49,423,801
2016-09-07 2016-09-05 16.755 2,955,768 +6,024 0.24% 49,524,526
2016-09-06 2016-09-02 16.485 2,949,744 -60,536 0.24% 48,625,447
2016-09-05 2016-09-01 16.360 3,010,280 -64,380 0.24% 49,247,426
2016-09-02 2016-08-31 16.505 3,074,660 -24,983 0.25% 50,748,637
2016-09-01 2016-08-30 16.464 3,099,643 -26,905 0.25% 51,031,962
2016-08-31 2016-08-29 15.923 3,126,548 +9,609 0.25% 49,782,951
2016-08-30 2016-08-26 16.131 3,116,939 -7,688 0.25% 50,278,708
2016-08-29 2016-08-25 16.027 3,124,627 +112,425 0.25% 50,077,542
2016-08-26 2016-08-24 16.443 3,012,202 +30,749 0.24% 49,529,653
2016-08-25 2016-08-23 16.630 2,981,453 -343,040 0.24% 49,582,549
2016-08-24 2016-08-22 16.651 3,324,493 -1,537 0.27% 55,356,613
2016-08-23 2016-08-19 15.590 3,326,030 -21,140 0.27% 51,851,590
2016-08-22 2016-08-18 15.444 3,347,170 +68,224 0.27% 51,693,481
2016-08-19 2016-08-17 15.132 3,278,946 +10,570 0.26% 49,616,117
2016-08-18 2016-08-16 15.590 3,268,376 +9,609 0.26% 50,952,786
2016-08-17 2016-08-15 15.902 3,258,767 -23,062 0.26% 51,820,401
2016-08-16 2016-08-12 15.631 3,281,829 -74,950 0.26% 51,299,128
2016-08-15 2016-08-11 15.028 3,356,779 -26,905 0.27% 50,444,526
2016-08-12 2016-08-10 15.069 3,383,684 +27,866 0.27% 50,989,701
2016-08-11 2016-08-09 14.965 3,355,818 -13,376 0.27% 50,220,541
2016-08-10 2016-08-08 15.132 3,369,194 +20,468 0.27% 50,981,726
2016-08-09 2016-08-05 14.882 3,348,726 -18,257 0.27% 49,835,608
2016-08-08 2016-08-04 14.861 3,366,983 -129,721 0.27% 50,037,227
2016-08-05 2016-08-03 13.800 3,496,704 -8,648 0.28% 48,253,242
2016-08-04 2016-08-01 13.904 3,505,352 -5,766 0.28% 48,737,382
2016-08-03 2016-07-29 13.737 3,511,118 -31,709 0.28% 48,232,910
2016-08-01 2016-07-28 13.862 3,542,827 +43,865 0.28% 49,110,943
2016-07-29 2016-07-27 13.904 3,498,962 -43,241 0.28% 48,648,538
2016-07-28 2016-07-26 13.758 3,542,203 +9,609 0.28% 48,733,658
2016-07-27 2016-07-25 13.716 3,532,594 +71,107 0.28% 48,454,403
2016-07-26 2016-07-22 13.841 3,461,487 +41,318 0.28% 47,911,355
2016-07-25 2016-07-21 14.049 3,420,169 -17,296 0.27% 48,051,333
2016-07-22 2016-07-20 13.966 3,437,465 +47,084 0.27% 48,008,143
2016-07-21 2016-07-19 14.070 3,390,381 +4,804 0.27% 47,703,397
2016-07-20 2016-07-18 13.820 3,385,577 -961 0.27% 46,790,197
2016-07-19 2016-07-15 13.966 3,386,538 +16,336 0.27% 47,296,889
2016-07-18 2016-07-14 14.112 3,370,202 +1,921 0.27% 47,559,768
2016-07-15 2016-07-13 14.112 3,368,281 -40,357 0.27% 47,532,659
2016-07-14 2016-07-12 13.945 3,408,638 -36,514 0.27% 47,534,594
2016-07-13 2016-07-11 13.342 3,445,152 +14,990 0.28% 45,964,286
2016-07-12 2016-07-08 13.571 3,430,162 -8,648 0.27% 46,549,640
2016-07-11 2016-07-07 13.487 3,438,810 -29,788 0.27% 46,380,699
2016-07-08 2016-07-06 13.571 3,468,598 +18,257 0.28% 47,071,243
2016-07-07 2016-07-05 13.654 3,450,341 +150,624 0.28% 47,110,744
2016-07-06 2016-07-04 14.695 3,299,717 +171,039 0.26% 48,488,137
2016-07-04 2016-06-29 15.402 3,128,678 -961 0.25% 48,188,864
2016-06-30 2016-06-28 15.194 3,129,639 +56,693 0.25% 47,552,265
2016-06-29 2016-06-27 15.340 3,072,946 +98,012 0.25% 47,138,582
2016-06-28 2016-06-24 15.111 2,974,934 +36,514 0.24% 44,953,971
2016-06-27 2016-06-23 15.465 2,938,420 -34,593 0.23% 45,441,932
2016-06-24 2016-06-22 15.527 2,973,013 +23,062 0.24% 46,162,544
2016-06-23 2016-06-21 15.194 2,949,951 +6,726 0.24% 44,822,055
2016-06-22 2016-06-20 15.215 2,943,225 +12,492 0.24% 44,781,119
2016-06-21 2016-06-17 15.340 2,930,733 -7,687 0.23% 44,957,054
2016-06-20 2016-06-16 15.028 2,938,420 -961 0.23% 44,157,570
2016-06-17 2016-06-15 15.402 2,939,381 -9,609 0.23% 45,273,253
2016-06-16 2016-06-14 15.319 2,948,990 +27,866 0.24% 45,175,734
2016-06-15 2016-06-13 15.028 2,921,124 +96,089 0.23% 43,897,652
2016-06-14 2016-06-10 15.798 2,825,035 +117,383 0.23% 44,629,262
2016-06-13 2016-06-08 16.443 2,707,652 +99,933 0.22% 44,521,936
2016-06-10 2016-06-07 16.630 2,607,719 +2,883 0.21% 43,367,229
2016-06-08 2016-06-06 16.672 2,604,836 -22,101 0.21% 43,427,717
2016-06-07 2016-06-03 16.276 2,626,937 -68,896 0.21% 42,757,324
2016-06-06 2016-06-02 15.465 2,695,833 -6,726 0.22% 41,690,384
2016-06-03 2016-06-01 15.319 2,702,559 +57,653 0.22% 41,400,644
2016-06-02 2016-05-31 15.444 2,644,906 -60,536 0.21% 40,847,760
2016-06-01 2016-05-30 15.569 2,705,442 -11,531 0.22% 42,120,540
2016-05-31 2016-05-27 15.048 2,716,973 +11,531 0.22% 40,886,292
2016-05-30 2016-05-26 14.778 2,705,442 +12,492 0.22% 39,980,726
2016-05-27 2016-05-25 15.028 2,692,950 +9,609 0.22% 40,468,731
2016-05-26 2016-05-24 15.112 2,683,341 -37,475 0.21% 40,549,684
2016-05-25 2016-05-23 15.300 2,720,816 +139,101 0.22% 41,629,230
2016-05-24 2016-05-20 14.986 2,581,715 +202,042 0.21% 38,689,283
2016-05-23 2016-05-19 17.753 2,379,673 +20,993 0.19% 42,245,168
2016-05-20 2016-05-18 18.339 2,358,680 +6,679 0.19% 43,256,704
2016-05-19 2016-05-17 18.507 2,352,001 +955 0.19% 43,528,585
2016-05-18 2016-05-16 17.941 2,351,046 +50,692 0.19% 42,180,453
2016-05-17 2016-05-13 17.815 2,300,354 +954 0.19% 40,981,698
2016-05-16 2016-05-12 18.151 2,299,400 +1,909 0.18% 41,735,802
2016-05-13 2016-05-11 18.214 2,297,491 -9,543 0.18% 41,845,613
2016-05-11 2016-05-09 17.794 2,307,034 -9,485 0.19% 41,052,351
2016-05-10 2016-05-06 18.004 2,316,519 +20,993 0.19% 41,706,656
2016-05-05 2016-05-03 18.759 2,295,526 +2,863 0.18% 43,060,751
2016-05-04 2016-04-29 18.780 2,292,663 -99,240 0.18% 43,055,097
2016-05-03 2016-04-28 18.926 2,391,903 +20,993 0.19% 45,269,704
2016-04-29 2016-04-27 18.738 2,370,910 +88,181 0.19% 44,425,153
2016-04-28 2016-04-26 19.366 2,282,729 +20,039 0.18% 44,208,184
2016-04-26 2016-04-22 20.163 2,262,690 -8,588 0.18% 45,622,226
2016-04-25 2016-04-21 20.058 2,271,278 -2,863 0.18% 45,557,363
2016-04-22 2016-04-20 19.869 2,274,141 -2,863 0.18% 45,185,810
2016-04-21 2016-04-19 20.205 2,277,004 +21,947 0.18% 46,006,286
2016-04-20 2016-04-18 20.016 2,255,057 +20,039 0.18% 45,137,473
2016-04-19 2016-04-15 20.037 2,235,018 -8,588 0.18% 44,783,214
2016-04-18 2016-04-14 20.079 2,243,606 +1,794 0.18% 45,049,341
2016-04-15 2016-04-13 20.205 2,241,812 +54,391 0.18% 45,295,240
2016-04-14 2016-04-12 19.786 2,187,421 -28,627 0.18% 43,279,349
2016-04-13 2016-04-11 19.807 2,216,048 -34,543 0.18% 43,892,197
2016-04-12 2016-04-08 19.052 2,250,591 +4,771 0.18% 42,878,226
2016-04-11 2016-04-07 19.283 2,245,820 -139,317 0.18% 43,305,107
2016-04-08 2016-04-06 19.115 2,385,137 -18,131 0.19% 45,591,566
2016-04-07 2016-04-05 18.570 2,403,268 +15,268 0.19% 44,628,498
2016-04-05 2016-03-31 19.052 2,388,000 +20,993 0.19% 45,496,140
2016-04-01 2016-03-30 19.136 2,367,007 +47,712 0.19% 45,294,624
2016-03-31 2016-03-29 18.926 2,319,295 -81,110 0.19% 43,895,509
2016-03-30 2016-03-24 18.696 2,400,405 -9,542 0.19% 44,877,197
2016-03-29 2016-03-23 18.654 2,409,947 -158,403 0.19% 44,954,569
2016-03-24 2016-03-22 18.800 2,568,350 -14,313 0.21% 48,286,196
2016-03-23 2016-03-21 18.968 2,582,663 +97,331 0.21% 48,988,333
2016-03-22 2016-03-18 18.318 2,485,332 -161,265 0.20% 45,527,331
2016-03-21 2016-03-17 16.935 2,646,597 +22,902 0.21% 44,820,379
2016-03-18 2016-03-16 16.746 2,623,695 +39,123 0.21% 43,937,614
2016-03-17 2016-03-15 16.935 2,584,572 +9,543 0.21% 43,769,979
2016-03-16 2016-03-14 17.270 2,575,029 -135,501 0.21% 44,471,900
2016-03-15 2016-03-11 16.537 2,710,530 +6,679 0.22% 44,823,686
2016-03-14 2016-03-10 16.160 2,703,851 +31,490 0.22% 43,693,162
2016-03-11 2016-03-09 16.243 2,672,361 +25,325 0.22% 43,408,339
2016-03-09 2016-03-07 16.998 2,647,036 -8,588 0.21% 44,994,253
2016-03-08 2016-03-04 17.103 2,655,624 -53,437 0.21% 45,418,531
2016-03-07 2016-03-03 16.411 2,709,061 +22,902 0.22% 44,458,713
2016-03-04 2016-03-02 16.495 2,686,159 +58,208 0.22% 44,308,066
2016-03-03 2016-03-01 16.202 2,627,951 +20,993 0.21% 42,576,808
2016-03-02 2016-02-29 16.118 2,606,958 +18,130 0.21% 42,018,130
2016-03-01 2016-02-26 16.306 2,588,828 +36,261 0.21% 42,214,256
2016-02-29 2016-02-25 16.034 2,552,567 +23,856 0.21% 40,927,473
2016-02-26 2016-02-24 16.432 2,528,711 +7,634 0.20% 41,551,969
2016-02-24 2016-02-22 16.956 2,521,077 -18,131 0.20% 42,747,525
2016-02-23 2016-02-19 16.705 2,539,208 +30,536 0.20% 42,416,316
2016-02-22 2016-02-18 16.830 2,508,672 -8,588 0.20% 42,221,705
2016-02-19 2016-02-17 16.306 2,517,260 -96,378 0.20% 41,047,245
2016-02-18 2016-02-16 16.474 2,613,638 -27,672 0.21% 43,057,055
2016-02-17 2016-02-15 16.202 2,641,310 +5,725 0.21% 42,793,244
2016-02-16 2016-02-12 15.447 2,635,585 +16,222 0.21% 40,711,852
2016-02-15 2016-02-11 15.950 2,619,363 +29,314 0.21% 41,778,870
2016-02-11 2016-02-04 16.788 2,590,049 +144,089 0.21% 43,482,734
2016-02-05 2016-02-03 16.642 2,445,960 -6,680 0.20% 40,704,854
2016-02-04 2016-02-02 17.061 2,452,640 +7,634 0.20% 41,844,131
2016-02-03 2016-02-01 16.851 2,445,006 +19,085 0.20% 41,201,433
2016-02-02 2016-01-29 17.438 2,425,921 -85,881 0.20% 42,303,502
2016-02-01 2016-01-28 16.139 2,511,802 -20,039 0.20% 40,537,081
2016-01-29 2016-01-27 16.222 2,531,841 +12,405 0.20% 41,072,745
2016-01-28 2016-01-26 16.076 2,519,436 +44,849 0.20% 40,501,867
2016-01-27 2016-01-25 16.537 2,474,587 -28,627 0.20% 40,921,927
2016-01-26 2016-01-22 15.887 2,503,214 -17,176 0.20% 39,768,895
2016-01-25 2016-01-21 15.091 2,520,390 +31,604 0.20% 38,034,402
2016-01-22 2016-01-20 15.782 2,488,786 +7,634 0.20% 39,278,860
2016-01-20 2016-01-18 15.866 2,481,152 +20,039 0.20% 39,366,390
2016-01-19 2016-01-15 15.908 2,461,113 +8,588 0.20% 39,151,614
2016-01-18 2016-01-14 16.369 2,452,525 -21,947 0.20% 40,145,865
2016-01-15 2016-01-13 16.139 2,474,472 -955 0.20% 39,934,625
2016-01-14 2016-01-12 15.761 2,475,427 +19,085 0.20% 39,016,141
2016-01-13 2016-01-11 16.097 2,456,342 +57,769 0.20% 39,539,065
2016-01-12 2016-01-08 17.103 2,398,573 -3,817 0.19% 41,022,247
2016-01-11 2016-01-07 16.767 2,402,390 +107,170 0.19% 40,281,890
2016-01-08 2016-01-06 18.360 2,295,220 -954 0.18% 42,140,993
2016-01-07 2016-01-05 18.444 2,296,174 +72,521 0.18% 42,351,014
2016-01-06 2016-01-04 19.178 2,223,653 -11,470 0.18% 42,644,640
2016-01-05 2015-12-31 19.890 2,235,123 -8,588 0.18% 44,457,392
2016-01-04 2015-12-29 19.387 2,243,711 +3,817 0.18% 43,499,573
2015-12-30 2015-12-28 19.471 2,239,894 -14,313 0.18% 43,613,358
2015-12-29 2015-12-24 19.283 2,254,207 +43,894 0.18% 43,466,830
2015-12-28 2015-12-22 19.702 2,210,313 +1,909 0.18% 43,546,973
2015-12-23 2015-12-21 19.681 2,208,404 -22,902 0.18% 43,463,076
2015-12-22 2015-12-18 19.618 2,231,306 -7,042 0.18% 43,773,505
2015-12-21 2015-12-17 20.247 2,238,348 +954 0.18% 45,319,079
2015-12-18 2015-12-16 19.890 2,237,394 +10,497 0.18% 44,502,563
2015-12-17 2015-12-15 19.639 2,226,897 +37,215 0.18% 43,733,684
2015-12-16 2015-12-14 19.786 2,189,682 +9,542 0.18% 43,324,084
2015-12-15 2015-12-11 19.597 2,180,140 +4,199 0.18% 42,724,042
2015-12-14 2015-12-10 20.079 2,175,941 -89,698 0.18% 43,690,697
2015-12-11 2015-12-09 20.205 2,265,639 +9,542 0.18% 45,776,659
2015-12-10 2015-12-08 20.624 2,256,097 -14,313 0.18% 46,529,588
2015-12-09 2015-12-07 20.959 2,270,410 -16,222 0.18% 47,586,157
2015-12-08 2015-12-04 20.603 2,286,632 +5,725 0.18% 47,111,414
2015-12-07 2015-12-03 21.064 2,280,907 +16,222 0.18% 48,045,198
2015-12-04 2015-12-02 21.116 2,264,685 +21,051 0.18% 47,822,162
2015-12-03 2015-12-01 21.274 2,243,634 +2,862 0.18% 47,730,326
2015-12-02 2015-11-30 21.588 2,240,772 -33,398 0.18% 48,373,915
2015-12-01 2015-11-27 20.792 2,274,170 +46,758 0.18% 47,283,644
2015-11-30 2015-11-26 21.378 2,227,412 +41,986 0.18% 47,618,649
2015-11-27 2015-11-25 22.217 2,185,426 +6,679 0.18% 48,553,251
2015-11-26 2015-11-24 21.693 2,178,747 -29,581 0.18% 47,263,241
2015-11-25 2015-11-23 21.902 2,208,328 +7,634 0.18% 48,367,787
2015-11-24 2015-11-20 21.693 2,200,694 -21,786 0.18% 47,739,334
2015-11-23 2015-11-19 21.221 2,222,480 -96,377 0.18% 47,163,849
2015-11-20 2015-11-18 19.450 2,318,857 -92,561 0.19% 45,102,258
2015-11-19 2015-11-17 18.759 2,411,418 +13,359 0.19% 45,234,717
2015-11-18 2015-11-16 18.675 2,398,059 +16,514 0.19% 44,783,075
2015-11-17 2015-11-13 19.178 2,381,545 +31,490 0.19% 45,672,652
2015-11-16 2015-11-12 19.429 2,350,055 +4,771 0.19% 45,659,810
2015-11-13 2015-11-11 19.576 2,345,284 -3,817 0.19% 45,911,202
2015-11-12 2015-11-10 19.408 2,349,101 +19,085 0.19% 45,592,039
2015-11-11 2015-11-09 19.890 2,330,016 +25,764 0.19% 46,344,848
2015-11-10 2015-11-06 20.142 2,304,252 -62,979 0.19% 46,411,938
2015-11-09 2015-11-05 19.555 2,367,231 -24,810 0.19% 46,291,220
2015-11-06 2015-11-04 19.513 2,392,041 -30,536 0.19% 46,676,109
2015-11-05 2015-11-03 18.570 2,422,577 -16,222 0.19% 44,987,064
2015-11-04 2015-11-02 18.381 2,438,799 +44,429 0.20% 44,828,267
2015-11-03 2015-10-30 18.507 2,394,370 -7,633 0.19% 44,312,710
2015-11-02 2015-10-29 18.570 2,402,003 -157,449 0.19% 44,605,007
2015-10-30 2015-10-28 18.780 2,559,452 +9,543 0.21% 48,065,265
2015-10-29 2015-10-27 19.157 2,549,909 +15,267 0.21% 48,848,049
2015-10-28 2015-10-26 19.241 2,534,642 -50,574 0.20% 48,768,079
2015-10-27 2015-10-23 18.863 2,585,216 -46,757 0.21% 48,765,838
2015-10-26 2015-10-22 18.465 2,631,973 +52,483 0.21% 48,599,710
2015-10-23 2015-10-20 18.905 2,579,490 +12,405 0.21% 48,765,955
2015-10-22 2015-10-19 19.115 2,567,085 -31,490 0.21% 49,069,477
2015-10-20 2015-10-16 19.387 2,598,575 -92,751 0.21% 50,379,440
2015-10-16 2015-10-14 17.648 2,691,326 -5,287 0.22% 47,495,749
2015-10-15 2015-10-13 18.193 2,696,613 +7,634 0.22% 49,058,548
2015-10-14 2015-10-12 18.318 2,688,979 -41,032 0.22% 49,257,820
2015-10-13 2015-10-09 17.543 2,730,011 -29,581 0.22% 47,892,356
2015-10-12 2015-10-08 17.711 2,759,592 -48,666 0.22% 48,874,005
2015-10-09 2015-10-07 17.753 2,808,258 -3,817 0.23% 49,853,627
2015-10-08 2015-10-06 16.705 2,812,075 -53,437 0.23% 46,974,435
2015-10-07 2015-10-05 16.537 2,865,512 +955 0.23% 47,386,603
2015-10-06 2015-10-02 16.327 2,864,557 -22,902 0.23% 46,770,420
2015-10-05 2015-09-30 15.824 2,887,459 +85,881 0.23% 45,691,890
2015-10-02 2015-09-29 16.243 2,801,578 -10,497 0.23% 45,507,268
2015-09-30 2015-09-25 16.830 2,812,075 -15,267 0.23% 47,328,069
2015-09-29 2015-09-24 16.893 2,827,342 -2,863 0.23% 47,762,795
2015-09-25 2015-09-23 17.124 2,830,205 +14,313 0.23% 48,463,669
2015-09-24 2015-09-22 17.585 2,815,892 -23,855 0.23% 49,516,997
2015-09-23 2015-09-21 18.088 2,839,747 +44,848 0.23% 51,364,940
2015-09-22 2015-09-18 17.836 2,794,899 -10,687 0.22% 49,850,787
2015-09-21 2015-09-17 16.726 2,805,586 -27,673 0.23% 46,924,842
2015-09-18 2015-09-16 17.040 2,833,259 -58,208 0.23% 48,278,433
2015-09-16 2015-09-14 16.222 2,891,467 -13,184 0.23% 46,906,772
2015-09-15 2015-09-11 16.663 2,904,651 +241,420 0.23% 48,399,116
2015-09-14 2015-09-10 16.558 2,663,231 -954 0.21% 44,097,328
2015-09-11 2015-09-09 16.851 2,664,185 +189,892 0.21% 44,894,875
2015-09-10 2015-09-08 17.291 2,474,293 +14,313 0.20% 42,784,003
2015-09-08 2015-09-04 15.950 2,459,980 +7,634 0.20% 39,236,709
2015-09-07 2015-09-02 16.076 2,452,346 -12,405 0.20% 39,423,343
2015-09-04 2015-09-01 16.432 2,464,751 -16,222 0.20% 40,500,973
2015-09-02 2015-08-31 17.124 2,480,973 +5,726 0.20% 42,483,515
2015-09-01 2015-08-28 17.040 2,475,247 +67,750 0.20% 42,177,947
2015-08-31 2015-08-27 17.145 2,407,497 -46,757 0.19% 41,275,791
2015-08-28 2015-08-26 15.845 2,454,254 +86,835 0.20% 38,888,183
2015-08-27 2015-08-25 15.782 2,367,419 +13,359 0.19% 37,363,405
2015-08-26 2015-08-24 15.112 2,354,060 -20,039 0.19% 35,573,708
2015-08-25 2015-08-21 16.872 2,374,099 +17,176 0.19% 40,056,320
2015-08-24 2015-08-20 17.312 2,356,923 +19,362 0.19% 40,803,910
2015-08-21 2015-08-19 18.402 2,337,561 -25,765 0.19% 43,016,375
2015-08-20 2015-08-18 19.513 2,363,326 +6,680 0.19% 46,115,790
2015-08-19 2015-08-17 20.331 2,356,646 +21,491 0.19% 47,911,794
2015-08-18 2015-08-14 20.624 2,335,155 +34,353 0.19% 48,160,075
2015-08-17 2015-08-13 20.729 2,300,802 +954 0.19% 47,692,697
2015-08-14 2015-08-12 20.666 2,299,848 +22,901 0.19% 47,528,312
2015-08-13 2015-08-11 21.274 2,276,947 -954 0.18% 48,439,015
2015-08-12 2015-08-10 22.269 2,277,901 -14,313 0.18% 50,727,111
2015-08-11 2015-08-07 20.750 2,292,214 -955 0.18% 47,562,722
2015-08-10 2015-08-06 20.582 2,293,169 +46,758 0.18% 47,198,032
2015-08-07 2015-08-05 21.064 2,246,411 -15,268 0.18% 47,318,571
2015-08-06 2015-08-04 20.792 2,261,679 +4,771 0.18% 47,023,936
2015-08-05 2015-08-03 20.750 2,256,908 +30,536 0.18% 46,830,133
2015-08-04 2015-07-31 21.693 2,226,372 +11,450 0.18% 48,296,363
2015-08-03 2015-07-30 21.955 2,214,922 -15,267 0.18% 48,628,269
2015-07-31 2015-07-29 22.007 2,230,189 +27,672 0.18% 49,080,312
2015-07-30 2015-07-28 21.536 2,202,517 +30,536 0.18% 47,432,656
2015-07-29 2015-07-27 21.064 2,171,981 +1,908 0.17% 45,750,772
2015-07-28 2015-07-24 24.051 2,170,073 -64,887 0.17% 52,191,933
2015-07-27 2015-07-23 23.789 2,234,960 -32,444 0.18% 53,166,976
2015-07-24 2015-07-22 23.108 2,267,404 +21,699 0.18% 52,394,277
2015-07-23 2015-07-21 23.998 2,245,705 +25,764 0.18% 53,893,270
2015-07-22 2015-07-20 23.841 2,219,941 +9,542 0.18% 52,926,013
2015-07-21 2015-07-17 23.736 2,210,399 -5,725 0.18% 52,466,879
2015-07-20 2015-07-16 22.636 2,216,124 +21,947 0.18% 50,164,231
2015-07-17 2015-07-15 21.850 2,194,177 +28,627 0.18% 47,942,874
2015-07-16 2015-07-14 23.632 2,165,550 -13,359 0.17% 51,175,384
2015-07-15 2015-07-13 24.051 2,178,909 +11,451 0.18% 52,404,446
2015-07-14 2015-07-10 22.584 2,167,458 +31,490 0.17% 48,949,055
2015-07-13 2015-07-09 23.055 2,135,968 +4,771 0.17% 49,245,185
2015-07-10 2015-07-08 17.857 2,131,197 +95,423 0.17% 38,057,437
2015-07-09 2015-07-07 18.717 2,035,774 +68,036 0.16% 38,102,842
2015-07-08 2015-07-06 21.274 1,967,738 +27,673 0.16% 41,861,006
2015-07-07 2015-07-03 24.627 1,940,065 +72,522 0.16% 47,778,278
2015-07-06 2015-07-02 26.304 1,867,543 +102,103 0.15% 49,123,656
2015-07-03 2015-06-30 27.404 1,765,440 +74,430 0.14% 48,380,573
2015-07-02 2015-06-29 26.409 1,691,010 +40,803 0.14% 44,657,362
2015-06-30 2015-06-26 28.452 1,650,207 +46,758 0.13% 46,952,055
2015-06-29 2015-06-25 29.343 1,603,449 +24,810 0.13% 47,049,989
2015-06-26 2015-06-24 29.815 1,578,639 -22,902 0.13% 47,066,450
2015-06-25 2015-06-23 29.919 1,601,541 +16,986 0.13% 47,917,100
2015-06-24 2015-06-22 29.657 1,584,555 -5,788 0.13% 46,993,750
2015-06-23 2015-06-19 29.395 1,590,343 -25,764 0.13% 46,748,751
2015-06-22 2015-06-18 29.500 1,616,107 -17,176 0.13% 47,675,456
2015-06-18 2015-06-16 27.719 1,633,283 +31,489 0.13% 45,272,395
2015-06-17 2015-06-15 28.085 1,601,794 +13,360 0.13% 44,987,080
2015-06-16 2015-06-12 29.238 1,588,434 -31,490 0.13% 46,442,942
2015-06-15 2015-06-11 28.819 1,619,924 +15,268 0.13% 46,684,604
2015-06-12 2015-06-10 28.347 1,604,656 +5,725 0.13% 45,487,866
2015-06-11 2015-06-09 27.928 1,598,931 +62,025 0.13% 44,655,328
2015-06-10 2015-06-08 29.029 1,536,906 +35,307 0.13% 44,614,232
2015-06-09 2015-06-05 29.186 1,501,599 +14,313 0.13% 43,825,363
2015-06-08 2015-06-04 29.657 1,487,286 +91,606 0.13% 44,109,006
2015-06-05 2015-06-03 30.705 1,395,680 +42,941 0.12% 42,854,835
2015-06-04 2015-06-02 31.439 1,352,739 +66,796 0.12% 42,528,652
2015-06-03 2015-06-01 32.696 1,285,943 +5,725 0.11% 42,045,804
2015-06-02 2015-05-29 32.592 1,280,218 +13,360 0.11% 41,724,454
2015-06-01 2015-05-28 31.963 1,266,858 -22,902 0.11% 40,492,457
2015-05-29 2015-05-27 32.592 1,289,760 +41,986 0.11% 42,035,444
2015-05-28 2015-05-26 33.063 1,247,774 +31,719 0.11% 41,255,480
2015-05-27 2015-05-22 32.539 1,216,055 +50,250 0.11% 39,569,555
2015-05-26 2015-05-21 33.305 1,165,805 -109,737 0.10% 38,826,968
2015-05-22 2015-05-20 34.725 1,275,542 -111,649 0.11% 44,293,761
2015-05-21 2015-05-19 34.357 1,387,191 -29,460 0.12% 47,659,919
2015-05-20 2015-05-18 34.778 1,416,651 -32,310 0.12% 49,268,369
2015-05-19 2015-05-15 31.989 1,448,961 -18,056 0.13% 46,351,536
2015-05-18 2015-05-14 32.305 1,467,017 -105,485 0.13% 47,392,255
2015-05-15 2015-05-13 32.305 1,572,502 -68,422 0.14% 50,799,968
2015-05-14 2015-05-12 29.569 1,640,924 +950 0.14% 48,520,877
2015-05-13 2015-05-11 30.411 1,639,974 -46,565 0.14% 49,873,364
2015-05-12 2015-05-08 28.675 1,686,539 +37,062 0.15% 48,361,164
2015-05-11 2015-05-07 27.886 1,649,477 -34,211 0.15% 45,996,628
2015-05-08 2015-05-06 28.938 1,683,688 +57,969 0.15% 48,722,343
2015-05-07 2015-05-05 30.779 1,625,719 -14,255 0.14% 50,038,606
2015-05-06 2015-05-04 31.463 1,639,974 -950 0.14% 51,599,086
2015-05-05 2015-04-30 32.042 1,640,924 -8,553 0.14% 52,578,673
2015-05-04 2015-04-29 31.621 1,649,477 -72,224 0.15% 52,158,440
2015-04-30 2015-04-28 31.358 1,721,701 -133,044 0.15% 53,989,319
2015-04-29 2015-04-27 30.727 1,854,745 -30,410 0.17% 56,990,296
2015-04-28 2015-04-24 30.043 1,885,155 +40,864 0.17% 56,635,277
2015-04-27 2015-04-23 30.253 1,844,291 +8,477 0.16% 55,795,754
2015-04-24 2015-04-22 30.516 1,835,814 +3,630 0.16% 56,022,248
2015-04-23 2015-04-21 30.148 1,832,184 -7,603 0.16% 55,236,680
2015-04-22 2015-04-20 28.727 1,839,787 +16,156 0.16% 52,852,319
2015-04-21 2015-04-17 29.727 1,823,631 -257,535 0.16% 54,211,231
2015-04-20 2015-04-16 31.358 2,081,166 +21,857 0.19% 65,261,468
2015-04-17 2015-04-15 31.516 2,059,309 +54,168 0.18% 64,901,121
2015-04-16 2015-04-14 31.569 2,005,141 +35,162 0.18% 63,299,463
2015-04-15 2015-04-13 33.936 1,969,979 -112,137 0.18% 66,853,657
2015-04-14 2015-04-10 32.253 2,082,116 +18,056 0.19% 67,153,593
2015-04-13 2015-04-09 32.621 2,064,060 -210,969 0.18% 67,331,434
2015-04-10 2015-04-08 31.042 2,275,029 -516,322 0.20% 70,622,454
2015-04-09 2015-04-02 24.992 2,791,351 -84,819 0.25% 69,760,875
2015-04-08 2015-04-01 24.203 2,876,170 +10,453 0.26% 69,610,739
2015-04-02 2015-03-31 23.940 2,865,717 -84,577 0.26% 68,603,860
2015-04-01 2015-03-30 24.150 2,950,294 -225,224 0.26% 71,249,503
2015-03-31 2015-03-27 21.572 3,175,518 -45,615 0.28% 68,501,849
2015-03-30 2015-03-26 21.888 3,221,133 +4,751 0.29% 70,502,716
2015-03-27 2015-03-25 21.519 3,216,382 +13,305 0.29% 69,214,134
2015-03-26 2015-03-24 21.677 3,203,077 -189,112 0.29% 69,433,403
2015-03-25 2015-03-23 20.583 3,392,189 -166,885 0.30% 69,820,466
2015-03-24 2015-03-20 19.088 3,559,074 -10,453 0.32% 67,937,280
2015-03-23 2015-03-19 18.057 3,569,527 +34,211 0.32% 64,455,771
2015-03-20 2015-03-18 17.889 3,535,316 +10,453 0.31% 63,242,789
2015-03-19 2015-03-17 18.184 3,524,863 -9,503 0.31% 64,094,363
2015-03-18 2015-03-16 18.247 3,534,366 +4,752 0.31% 64,490,310
2015-03-17 2015-03-13 17.805 3,529,614 -9,503 0.31% 62,843,654
2015-03-16 2015-03-12 18.015 3,539,117 -19,957 0.32% 63,757,684
2015-03-13 2015-03-11 17.952 3,559,074 +4,752 0.32% 63,892,502
2015-03-12 2015-03-10 18.078 3,554,322 +13,304 0.32% 64,256,014
2015-03-11 2015-03-09 18.710 3,541,018 +10,092 0.32% 66,251,199
2015-03-10 2015-03-06 18.520 3,530,926 +13,305 0.31% 65,393,584
2015-03-09 2015-03-05 17.552 3,517,621 +29,460 0.31% 61,741,751
2015-03-06 2015-03-04 17.994 3,488,161 +12,230 0.31% 62,766,294
2015-03-05 2015-03-03 18.289 3,475,931 +26,609 0.31% 63,570,375
2015-03-04 2015-03-02 18.499 3,449,322 +85,528 0.31% 63,809,665
2015-03-03 2015-02-27 18.752 3,363,794 +114,601 0.30% 63,076,988
2015-03-02 2015-02-26 19.551 3,249,193 +15,205 0.29% 63,526,521
2015-02-27 2015-02-25 19.699 3,233,988 +950 0.29% 63,705,672
2015-02-26 2015-02-24 19.972 3,233,038 +21,857 0.29% 64,571,499
2015-02-25 2015-02-23 20.078 3,211,181 -10,045 0.29% 64,472,871
2015-02-24 2015-02-18 19.636 3,221,226 -3,801 0.29% 63,250,897
2015-02-23 2015-02-16 19.762 3,225,027 +12,354 0.29% 63,732,770
2015-02-17 2015-02-13 19.657 3,212,673 +7,603 0.29% 63,150,566
2015-02-16 2015-02-12 19.530 3,205,070 +10,453 0.28% 62,596,398
2015-02-13 2015-02-11 19.678 3,194,617 -2,851 0.28% 62,862,878
2015-02-12 2015-02-10 19.383 3,197,468 -29,459 0.28% 61,976,877
2015-02-11 2015-02-09 19.446 3,226,927 +6,633 0.29% 62,751,623
2015-02-10 2015-02-06 19.383 3,220,294 -3,801 0.29% 62,419,316
2015-02-09 2015-02-05 19.194 3,224,095 +1,900 0.29% 61,882,310
2015-02-06 2015-02-04 19.467 3,222,195 +16,830 0.29% 62,727,417
2015-02-05 2015-02-03 20.078 3,205,365 +10,454 0.28% 64,356,099
2015-02-04 2015-02-02 19.720 3,194,911 -47,516 0.28% 63,003,141
2015-02-03 2015-01-30 19.594 3,242,427 -136,845 0.29% 63,530,714
2015-02-02 2015-01-29 20.225 3,379,272 -27,559 0.30% 68,345,573
2015-01-30 2015-01-28 20.183 3,406,831 -1,901 0.30% 68,759,553
2015-01-29 2015-01-27 20.057 3,408,732 +23,758 0.30% 68,367,486
2015-01-28 2015-01-26 19.720 3,384,974 -61,770 0.30% 66,751,154
2015-01-27 2015-01-23 18.520 3,446,744 +5,702 0.31% 63,834,513
2015-01-26 2015-01-22 18.436 3,441,042 -48,466 0.31% 63,439,234
2015-01-23 2015-01-21 18.625 3,489,508 -128,292 0.31% 64,993,708
2015-01-22 2015-01-20 18.394 3,617,800 -12,354 0.32% 66,545,675
2015-01-21 2015-01-19 17.005 3,630,154 -180,559 0.32% 61,730,566
2015-01-20 2015-01-16 16.668 3,810,713 -38,963 0.34% 63,517,774
2015-01-19 2015-01-15 16.921 3,849,676 -6,652 0.34% 65,139,449
2015-01-16 2015-01-14 17.047 3,856,328 -43,715 0.34% 65,738,961
2015-01-15 2015-01-13 16.731 3,900,043 -53,217 0.35% 65,252,983
2015-01-14 2015-01-12 16.816 3,953,260 -5,702 0.35% 66,476,173
2015-01-13 2015-01-09 16.963 3,958,962 -80,322 0.35% 67,155,289
2015-01-12 2015-01-08 17.005 4,039,284 +112,897 0.36% 68,687,799
2015-01-09 2015-01-07 17.300 3,926,387 -30,410 0.35% 67,924,863
2015-01-08 2015-01-06 16.963 3,956,797 +74,124 0.35% 67,118,565
2015-01-07 2015-01-05 16.900 3,882,673 +90,560 0.34% 65,616,069
2015-01-06 2015-01-02 16.310 3,792,113 +79,826 0.34% 61,851,014
2015-01-05 2014-12-31 16.205 3,712,287 -102,634 0.33% 60,158,378
2015-01-02 2014-12-29 15.658 3,814,921 +20,907 0.34% 59,734,101
2014-12-30 2014-12-24 15.974 3,794,014 +1,901 0.34% 60,604,456
2014-12-29 2014-12-22 15.974 3,792,113 -11,404 0.34% 60,574,090
2014-12-23 2014-12-19 16.205 3,803,517 +15,205 0.34% 61,636,779
2014-12-22 2014-12-18 15.911 3,788,312 -3,801 0.34% 60,274,190
2014-12-19 2014-12-17 15.763 3,792,113 -40,863 0.34% 59,776,012
2014-12-18 2014-12-16 16.773 3,832,976 -951 0.34% 64,292,198
2014-12-17 2014-12-15 17.194 3,833,927 -115,938 0.34% 65,921,904
2014-12-16 2014-12-12 16.626 3,949,865 +98,060 0.35% 65,670,934
2014-12-15 2014-12-11 17.068 3,851,805 -2,851 0.34% 65,742,921
2014-12-12 2014-12-10 17.615 3,854,656 +124,491 0.34% 67,900,807
2014-12-11 2014-12-09 17.594 3,730,165 -3,801 0.33% 65,629,360
2014-12-10 2014-12-08 18.015 3,733,966 +120,499 0.33% 67,267,916
2014-12-09 2014-12-05 18.520 3,613,467 -13,304 0.32% 66,922,262
2014-12-08 2014-12-04 18.920 3,626,771 +7,327 0.32% 68,618,888
2014-12-05 2014-12-03 19.257 3,619,444 -49,416 0.32% 69,699,041
2014-12-04 2014-12-02 18.773 3,668,860 -2,851 0.33% 68,874,720
2014-12-03 2014-12-01 19.257 3,671,711 -11,404 0.33% 70,705,538
2014-12-02 2014-11-28 19.551 3,683,115 -18,447 0.33% 72,010,337
2014-12-01 2014-11-27 19.741 3,701,562 -65,136 0.33% 73,072,121
2014-11-28 2014-11-26 19.993 3,766,698 +950 0.33% 75,309,238
2014-11-27 2014-11-25 19.846 3,765,748 -7,602 0.33% 74,735,474
2014-11-26 2014-11-24 19.846 3,773,350 -1,901 0.34% 74,886,345
2014-11-25 2014-11-21 19.678 3,775,251 -53,412 0.34% 74,288,449
2014-11-24 2014-11-20 19.594 3,828,663 -19,957 0.34% 75,017,169
2014-11-21 2014-11-19 19.636 3,848,620 +5,702 0.34% 75,570,192
2014-11-20 2014-11-18 19.446 3,842,918 -9,503 0.34% 74,730,337
2014-11-19 2014-11-17 20.099 3,852,421 +15,205 0.34% 77,428,521
2014-11-18 2014-11-14 20.646 3,837,216 +71,274 0.34% 79,222,602
2014-11-17 2014-11-13 20.141 3,765,942 +18,056 0.33% 75,848,922
2014-11-14 2014-11-12 19.551 3,747,886 -10,454 0.33% 73,276,706
2014-11-13 2014-11-11 19.741 3,758,340 -75,059 0.33% 74,192,970
2014-11-12 2014-11-10 19.320 3,833,399 +32,852 0.34% 74,061,168
2014-11-11 2014-11-07 19.067 3,800,547 -15,205 0.34% 72,466,645
2014-11-10 2014-11-06 18.773 3,815,752 +34,211 0.34% 71,632,291
2014-11-07 2014-11-05 18.815 3,781,541 -13,304 0.34% 71,149,226
2014-11-06 2014-11-04 18.899 3,794,845 +860 0.34% 71,719,000
2014-11-05 2014-11-03 18.920 3,793,985 +10,453 0.34% 71,782,594
2014-11-04 2014-10-31 19.257 3,783,532 -72,375 0.34% 72,858,857
2014-11-03 2014-10-30 18.478 3,855,907 -88,397 0.34% 71,250,008
2014-10-31 2014-10-29 18.373 3,944,304 -26,608 0.35% 72,468,367
2014-10-30 2014-10-28 17.889 3,970,912 -26,609 0.35% 71,035,107
2014-10-29 2014-10-27 17.784 3,997,521 -10,453 0.36% 71,090,458
2014-10-28 2014-10-24 17.889 4,007,974 +27,559 0.36% 71,698,104
2014-10-27 2014-10-23 20.309 3,980,415 -5,960 0.35% 80,838,736
2014-10-24 2014-10-22 20.057 3,986,375 -39,913 0.35% 79,953,025
2014-10-23 2014-10-21 19.046 4,026,288 -39,444 0.36% 76,686,208
2014-10-22 2014-10-20 19.067 4,065,732 -19,006 0.36% 77,523,040
2014-10-21 2014-10-17 18.836 4,084,738 +3,801 0.36% 76,939,807
2014-10-20 2014-10-16 18.773 4,080,937 -4,751 0.36% 76,610,552
2014-10-17 2014-10-15 18.962 4,085,688 +6,652 0.36% 77,473,618
2014-10-16 2014-10-14 18.899 4,079,036 -44,665 0.36% 77,089,943
2014-10-15 2014-10-13 18.794 4,123,701 +22,808 0.37% 77,500,138
2014-10-14 2014-10-10 19.320 4,100,893 -16,155 0.36% 79,229,145
2014-10-13 2014-10-09 19.867 4,117,048 +1,900 0.37% 81,794,062
2014-10-10 2014-10-08 19.762 4,115,148 +44,156 0.37% 81,323,283
2014-10-09 2014-10-07 20.120 4,070,992 -61,770 0.36% 81,907,183
2014-10-08 2014-10-06 20.246 4,132,762 +12,635 0.37% 83,671,839
2014-10-07 2014-10-03 19.573 4,120,127 -11,404 0.37% 80,641,278
2014-10-06 2014-09-30 19.425 4,131,531 +41,814 0.37% 80,255,825
2014-10-03 2014-09-29 19.678 4,089,717 +40,863 0.36% 80,476,433
2014-09-30 2014-09-26 19.930 4,048,854 -35,162 0.36% 80,694,873
2014-09-29 2014-09-25 20.541 4,084,016 -81,631 0.36% 83,888,244
2014-09-26 2014-09-24 20.919 4,165,647 -43,715 0.37% 87,143,038
2014-09-25 2014-09-23 21.098 4,209,362 +17,106 0.37% 88,810,539
2014-09-24 2014-09-22 21.256 4,192,256 +55,118 0.37% 89,111,349
2014-09-23 2014-09-19 21.888 4,137,138 -29,460 0.37% 90,551,823
2014-09-22 2014-09-18 21.361 4,166,598 -168,205 0.37% 89,004,403
2014-09-19 2014-09-17 21.361 4,334,803 -41,814 0.39% 92,597,499
2014-09-18 2014-09-16 21.414 4,376,617 -82,867 0.39% 93,720,978
2014-09-17 2014-09-15 21.888 4,459,484 +61,770 0.40% 97,607,187
2014-09-16 2014-09-12 22.098 4,397,714 -3,801 0.39% 97,180,724
2014-09-15 2014-09-11 21.888 4,401,515 +2,810 0.39% 96,338,388
2014-09-12 2014-09-10 21.940 4,398,705 +37,062 0.39% 96,508,319
2014-09-11 2014-09-08 22.308 4,361,643 +1,611 0.39% 97,301,566
2014-09-10 2014-09-05 22.308 4,360,032 +88,379 0.39% 97,265,627
2014-09-08 2014-09-04 22.887 4,271,653 -14,715 0.38% 97,766,278
2014-09-05 2014-09-03 22.992 4,286,368 -14,255 0.38% 98,554,112
2014-09-04 2014-09-02 22.887 4,300,623 +5,702 0.38% 98,429,321
2014-09-03 2014-09-01 22.940 4,294,921 +45,615 0.38% 98,524,792
2014-09-02 2014-08-29 23.361 4,249,306 -40,864 0.38% 99,266,986
2014-09-01 2014-08-28 23.045 4,290,170 +61,315 0.38% 98,867,254
2014-08-29 2014-08-27 23.413 4,228,855 +111,186 0.38% 99,011,733
2014-08-28 2014-08-26 23.624 4,117,669 +77,926 0.37% 97,275,088
2014-08-27 2014-08-25 23.624 4,039,743 +59,869 0.36% 95,434,178
2014-08-26 2014-08-22 23.887 3,979,874 +24,708 0.35% 95,066,835
2014-08-25 2014-08-21 24.255 3,955,166 +51,317 0.35% 95,933,325
2014-08-22 2014-08-20 24.518 3,903,849 -233,681 0.35% 95,715,613
2014-08-21 2014-08-19 25.465 4,137,530 -387,728 0.37% 105,363,545
2014-08-20 2014-08-18 25.202 4,525,258 -950 0.40% 114,046,698
2014-08-19 2014-08-15 25.150 4,526,208 -19,957 0.40% 113,832,497
2014-08-18 2014-08-14 25.044 4,546,165 -75,074 0.40% 113,856,022
2014-08-15 2014-08-13 25.255 4,621,239 -19,957 0.41% 116,708,779
2014-08-14 2014-08-12 25.413 4,641,196 +14,255 0.41% 117,945,370
2014-08-13 2014-08-11 25.255 4,626,941 -51,317 0.41% 116,852,782
2014-08-12 2014-08-08 25.255 4,678,258 -187,891 0.42% 118,148,786
2014-08-11 2014-08-07 24.308 4,866,149 -7,602 0.43% 118,285,425
2014-08-08 2014-08-06 24.623 4,873,751 +33,261 0.43% 120,008,788
2014-08-07 2014-08-05 24.781 4,840,490 +81,726 0.43% 119,953,823
2014-08-06 2014-08-04 24.255 4,758,764 +62,631 0.42% 115,424,752
2014-08-05 2014-08-01 24.360 4,696,133 +39,913 0.42% 114,399,793
2014-08-04 2014-07-31 24.466 4,656,220 +13,399 0.41% 113,917,463
2014-08-01 2014-07-30 25.202 4,642,821 +124,491 0.41% 117,009,551
2014-07-31 2014-07-29 25.728 4,518,330 +24,708 0.40% 116,249,385
2014-07-30 2014-07-28 25.728 4,493,622 -142,547 0.40% 115,613,688
2014-07-29 2014-07-25 24.518 4,636,169 +18,056 0.41% 113,670,831
2014-07-28 2014-07-24 24.623 4,618,113 -46,565 0.41% 113,714,086
2014-07-25 2014-07-23 24.781 4,664,678 -33,261 0.41% 115,596,966
2014-07-24 2014-07-22 24.887 4,697,939 -69,373 0.42% 116,915,576
2014-07-23 2014-07-21 24.413 4,767,312 +42,764 0.42% 116,384,572
2014-07-22 2014-07-18 24.518 4,724,548 -114,037 0.42% 115,837,730
2014-07-21 2014-07-17 24.571 4,838,585 -12,354 0.43% 118,888,299
2014-07-18 2014-07-16 24.623 4,850,939 +33,261 0.43% 119,447,076
2014-07-17 2014-07-15 24.834 4,817,678 +27,559 0.43% 119,641,989
2014-07-16 2014-07-14 24.308 4,790,119 +29,460 0.43% 116,437,303
2014-07-15 2014-07-11 24.308 4,760,659 +40,863 0.42% 115,721,195
2014-07-14 2014-07-10 24.413 4,719,796 -13,304 0.42% 115,224,562
2014-07-11 2014-07-09 24.360 4,733,100 +19,006 0.42% 115,300,324
2014-07-10 2014-07-08 24.676 4,714,094 +111,186 0.42% 116,325,503
2014-07-09 2014-07-07 24.729 4,602,908 +96,932 0.41% 113,824,044
2014-07-08 2014-07-04 25.518 4,505,976 +5,702 0.40% 114,983,221
2014-07-07 2014-07-03 25.518 4,500,274 -13,304 0.40% 114,837,718
2014-07-04 2014-07-02 25.202 4,513,578 -50,367 0.40% 113,752,336
2014-07-03 2014-06-30 24.571 4,563,945 -97,882 0.41% 112,140,152
2014-07-02 2014-06-27 24.360 4,661,827 -35,162 0.41% 113,564,084
2014-06-30 2014-06-26 24.623 4,696,989 -53,217 0.42% 115,656,289
2014-06-27 2014-06-25 23.782 4,750,206 +20,907 0.42% 112,967,817
2014-06-26 2014-06-24 24.045 4,729,299 +38,012 0.42% 113,714,758
2014-06-25 2014-06-23 23.834 4,691,287 +98,068 0.42% 111,813,454
2014-06-24 2014-06-20 24.623 4,593,219 +45,615 0.41% 113,101,109
2014-06-23 2014-06-19 24.834 4,547,604 +26,608 0.40% 112,934,984
2014-06-20 2014-06-18 25.150 4,520,996 -114,987 0.40% 113,701,417
2014-06-19 2014-06-17 24.255 4,635,983 -48,466 0.41% 112,446,675
2014-06-18 2014-06-16 24.676 4,684,449 +11,404 0.42% 115,593,980
2014-06-17 2014-06-13 24.992 4,673,045 +103,584 0.42% 116,787,787
2014-06-16 2014-06-12 25.255 4,569,461 -175,808 0.41% 115,401,132
2014-06-13 2014-06-11 24.360 4,745,269 -13,305 0.42% 115,596,766
2014-06-12 2014-06-10 23.887 4,758,574 +36,112 0.42% 113,667,560
2014-06-11 2014-06-09 23.729 4,722,462 -25,658 0.42% 112,059,549
2014-06-10 2014-06-06 23.887 4,748,120 +75,075 0.42% 113,417,847
2014-06-09 2014-06-05 24.255 4,673,045 +19,956 0.42% 113,345,621
2014-06-06 2014-06-04 24.045 4,653,089 +5,702 0.41% 111,882,308
2014-06-05 2014-06-03 24.097 4,647,387 -72,224 0.41% 111,989,724
2014-06-04 2014-05-30 24.676 4,719,611 +85,528 0.42% 116,461,641
2014-06-03 2014-05-29 24.277 4,634,083 +425,740 0.41% 112,501,194
2014-05-30 2014-05-28 27.450 4,208,343 +58,873 0.37% 115,520,517
2014-05-29 2014-05-27 28.244 4,149,470 +94,534 0.37% 117,196,468
2014-05-28 2014-05-26 28.350 4,054,936 +56,721 0.36% 114,955,414
2014-05-27 2014-05-23 27.027 3,998,215 +3,781 0.36% 108,060,676
2014-05-26 2014-05-22 26.974 3,994,434 -34,032 0.36% 107,747,217
2014-05-23 2014-05-21 25.652 4,028,466 -23,634 0.36% 103,338,482
2014-05-22 2014-05-20 24.912 4,052,100 -62,392 0.36% 100,944,276
2014-05-21 2014-05-19 23.960 4,114,492 +25,524 0.37% 98,581,418
2014-05-20 2014-05-16 24.224 4,088,968 +16,071 0.37% 99,051,219
2014-05-19 2014-05-15 24.964 4,072,897 +49,157 0.36% 101,677,782
2014-05-16 2014-05-14 23.536 4,023,740 +111,088 0.36% 94,704,487
2014-05-15 2014-05-13 24.012 3,912,652 +154,091 0.35% 93,952,364
2014-05-14 2014-05-12 24.810 3,758,561 -18,907 0.34% 93,251,563
2014-05-13 2014-05-09 23.326 3,777,468 +63,209 0.34% 88,113,435
2014-05-12 2014-05-08 24.121 3,714,259 -143,359 0.33% 89,592,621
2014-05-09 2014-05-07 24.651 3,857,618 +29,238 0.35% 95,095,690
2014-05-08 2014-05-05 26.666 3,828,380 -53,631 0.34% 102,087,293
2014-05-07 2014-05-02 25.818 3,882,011 -8,488 0.35% 100,224,613
2014-05-05 2014-04-30 25.288 3,890,499 +254,651 0.35% 98,381,253
2014-05-02 2014-04-29 27.620 3,635,848 +79,225 0.33% 100,422,749
2014-04-30 2014-04-28 27.461 3,556,623 +50,930 0.32% 97,668,891
2014-04-28 2014-04-24 29.794 3,505,693 +45,271 0.31% 104,447,695
2014-04-25 2014-04-23 30.165 3,460,422 -106,576 0.31% 104,383,053
2014-04-24 2014-04-22 29.476 3,566,998 +28,295 0.32% 105,139,600
2014-04-23 2014-04-17 28.786 3,538,703 +27,351 0.32% 101,866,787
2014-04-22 2014-04-16 28.627 3,511,352 +72,623 0.31% 100,520,998
2014-04-17 2014-04-15 28.733 3,438,729 +123,552 0.31% 98,806,588
2014-04-16 2014-04-14 29.900 3,315,177 +175,427 0.30% 99,123,011
2014-04-15 2014-04-11 30.695 3,139,750 +94,315 0.28% 96,374,535
2014-04-14 2014-04-10 32.709 3,045,435 -120,724 0.27% 99,614,638
2014-04-11 2014-04-09 31.013 3,166,159 -44,328 0.28% 98,192,259
2014-04-10 2014-04-08 29.900 3,210,487 +81,111 0.29% 95,992,805
2014-04-09 2014-04-07 29.794 3,129,376 +222,584 0.28% 93,235,805
2014-04-08 2014-04-04 31.755 2,906,792 +131,098 0.26% 92,305,896
2014-04-07 2014-04-03 33.240 2,775,694 +63,191 0.25% 92,263,046
2014-04-04 2014-04-02 33.664 2,712,503 +14,147 0.24% 91,313,001
2014-04-03 2014-04-01 34.247 2,698,356 -107,519 0.24% 92,410,310
2014-04-02 2014-03-31 32.391 2,805,875 -27,351 0.25% 90,886,252
2014-04-01 2014-03-28 30.589 2,833,226 -31,124 0.25% 86,665,390
2014-03-31 2014-03-27 30.642 2,864,350 +160,335 0.26% 87,769,290
2014-03-28 2014-03-26 32.763 2,704,015 +52,817 0.24% 88,590,313
2014-03-27 2014-03-25 32.444 2,651,198 +27,351 0.24% 86,016,595
2014-03-26 2014-03-24 33.929 2,623,847 +61,305 0.24% 89,024,008
2014-03-25 2014-03-21 33.187 2,562,542 +56,589 0.23% 85,042,102
2014-03-24 2014-03-20 34.035 2,505,953 -38,669 0.22% 85,289,705
2014-03-21 2014-03-19 32.550 2,544,622 -217,868 0.23% 82,828,598
2014-03-20 2014-03-18 29.953 2,762,490 -20,749 0.25% 82,744,250
2014-03-19 2014-03-17 28.893 2,783,239 -49,987 0.25% 80,414,741
2014-03-18 2014-03-14 28.786 2,833,226 +72,622 0.25% 81,558,590
2014-03-17 2014-03-13 30.377 2,760,604 +32,067 0.25% 83,858,560
2014-03-14 2014-03-12 30.748 2,728,537 -21,692 0.24% 83,897,014
2014-03-13 2014-03-11 32.073 2,750,229 -10,375 0.25% 88,208,999
2014-03-12 2014-03-10 31.278 2,760,604 +24,522 0.25% 86,346,510
2014-03-11 2014-03-07 30.748 2,736,082 +27,352 0.25% 84,129,008
2014-03-10 2014-03-06 31.119 2,708,730 +33,010 0.24% 84,293,189
2014-03-07 2014-03-05 30.536 2,675,720 -105,633 0.24% 81,705,598
2014-03-06 2014-03-04 30.218 2,781,353 -176,369 0.25% 84,046,500
2014-03-05 2014-03-03 28.574 2,957,722 -21,693 0.27% 84,515,192
2014-03-04 2014-02-28 27.991 2,979,415 +80,168 0.27% 83,397,606
2014-03-03 2014-02-27 28.733 2,899,247 -223,527 0.26% 83,305,402
2014-02-28 2014-02-26 27.090 3,122,774 +56,589 0.28% 84,596,056
2014-02-27 2014-02-25 26.984 3,066,185 +117,894 0.27% 82,737,958
2014-02-26 2014-02-24 27.620 2,948,291 +40,556 0.26% 81,432,306
2014-02-25 2014-02-21 27.938 2,907,735 -20,750 0.26% 81,237,042
2014-02-24 2014-02-20 27.461 2,928,485 +106,576 0.26% 80,419,511
2014-02-21 2014-02-19 28.415 2,821,909 -179,198 0.25% 80,185,614
2014-02-20 2014-02-18 27.991 3,001,107 -36,783 0.27% 84,004,793
2014-02-19 2014-02-17 27.461 3,037,890 -39,613 0.27% 83,423,896
2014-02-18 2014-02-14 25.765 3,077,503 -18,863 0.28% 79,290,913
2014-02-17 2014-02-13 25.553 3,096,366 -943 0.28% 79,120,312
2014-02-14 2014-02-12 25.553 3,097,309 +7,546 0.28% 79,144,408
2014-02-13 2014-02-11 25.659 3,089,763 +74,508 0.28% 79,279,188
2014-02-12 2014-02-10 25.924 3,015,255 +5,659 0.27% 78,166,662
2014-02-11 2014-02-07 25.712 3,009,596 -23,578 0.27% 77,381,760
2014-02-10 2014-02-06 25.022 3,033,174 +31,124 0.27% 75,897,590
2014-02-07 2014-02-05 25.129 3,002,050 -8,489 0.27% 75,437,090
2014-02-06 2014-02-04 25.712 3,010,539 +153,734 0.27% 77,406,006
2014-02-05 2014-01-30 26.984 2,856,805 +6,602 0.26% 77,088,047
2014-02-04 2014-01-28 26.242 2,850,203 -50,930 0.26% 74,794,499
2014-01-29 2014-01-27 24.916 2,901,133 -133,928 0.26% 72,285,994
2014-01-28 2014-01-24 24.757 3,035,061 -36,783 0.27% 75,140,307
2014-01-27 2014-01-23 26.454 3,071,844 +2,830 0.28% 81,262,161
2014-01-24 2014-01-22 26.825 3,069,014 -12,261 0.28% 82,326,196
2014-01-23 2014-01-21 26.719 3,081,275 -83,941 0.28% 82,328,397
2014-01-22 2014-01-20 26.878 3,165,216 +147,132 0.28% 85,074,612
2014-01-21 2014-01-17 27.355 3,018,084 +34,897 0.27% 82,560,001
2014-01-20 2014-01-16 27.302 2,983,187 +65,077 0.27% 81,447,240
2014-01-17 2014-01-15 28.097 2,918,110 -19,806 0.26% 81,991,002
2014-01-16 2014-01-14 27.037 2,937,916 +21,692 0.26% 79,432,497
2014-01-15 2014-01-13 28.044 2,916,224 +39,613 0.26% 81,783,410
2014-01-14 2014-01-10 26.878 2,876,611 -21,693 0.26% 77,317,492
2014-01-13 2014-01-09 26.560 2,898,304 +76,395 0.26% 76,978,656
2014-01-10 2014-01-08 26.825 2,821,909 -30,180 0.25% 75,697,613
2014-01-09 2014-01-07 25.606 2,852,089 +145,245 0.26% 73,029,591
2014-01-08 2014-01-06 26.666 2,706,844 +44,328 0.24% 72,180,498
2014-01-07 2014-01-03 25.553 2,662,516 +26,408 0.24% 68,034,301
2014-01-06 2014-01-02 25.341 2,636,108 +22,636 0.24% 66,800,507
2014-01-03 2013-12-31 23.697 2,613,472 +31,124 0.23% 61,931,848
2014-01-02 2013-12-27 22.107 2,582,348 -19,806 0.23% 57,087,298
2013-12-30 2013-12-24 22.001 2,602,154 -111,292 0.23% 57,249,244
2013-12-27 2013-12-20 21.471 2,713,446 +22,636 0.24% 58,259,247
2013-12-23 2013-12-19 21.312 2,690,810 +56,589 0.24% 57,345,289
2013-12-20 2013-12-18 22.107 2,634,221 +11,317 0.24% 58,234,041
2013-12-19 2013-12-17 21.842 2,622,904 -1,886 0.24% 57,288,609
2013-12-18 2013-12-16 22.584 2,624,790 -14,147 0.24% 59,277,902
2013-12-17 2013-12-13 22.266 2,638,937 -28,295 0.24% 58,757,996
2013-12-16 2013-12-12 21.259 2,667,232 +13,204 0.24% 56,701,406
2013-12-13 2013-12-11 22.054 2,654,028 -7,545 0.24% 58,531,209
2013-12-11 2013-12-09 22.584 2,661,573 +16,034 0.24% 60,108,604
2013-12-10 2013-12-06 22.478 2,645,539 -82,998 0.24% 59,465,995
2013-12-09 2013-12-05 22.637 2,728,537 -33,953 0.25% 61,765,560
2013-12-06 2013-12-04 21.524 2,762,490 +45,271 0.25% 59,458,700
2013-12-05 2013-12-03 21.015 2,717,219 -143,359 0.24% 57,101,426
2013-12-04 2013-12-02 19.976 2,860,578 -8,488 0.26% 57,141,726
2013-12-03 2013-11-29 19.997 2,869,066 -16,034 0.26% 57,372,118
2013-12-02 2013-11-28 20.060 2,885,100 -42,441 0.26% 57,876,287
2013-11-29 2013-11-27 19.848 2,927,541 +33,010 0.26% 58,106,871
2013-11-28 2013-11-26 19.785 2,894,531 +40,555 0.26% 57,267,537
2013-11-27 2013-11-25 20.166 2,853,976 -81,111 0.26% 57,554,527
2013-11-26 2013-11-22 19.467 2,935,087 +43,385 0.26% 57,136,326
2013-11-25 2013-11-21 19.721 2,891,702 +3,773 0.26% 57,027,606
2013-11-22 2013-11-20 20.251 2,887,929 -89,599 0.26% 58,484,198
2013-11-21 2013-11-19 19.636 2,977,528 +82,997 0.27% 58,467,631
2013-11-20 2013-11-18 20.336 2,894,531 +99,974 0.26% 58,863,417
2013-11-19 2013-11-15 20.421 2,794,557 -25,465 0.25% 57,067,377
2013-11-18 2013-11-14 20.294 2,820,022 -43,385 0.25% 57,228,596
2013-11-15 2013-11-13 20.145 2,863,407 -71,680 0.26% 57,683,997
2013-11-14 2013-11-12 20.145 2,935,087 +30,181 0.26% 59,128,007
2013-11-13 2013-11-11 20.591 2,904,906 -138,643 0.26% 59,813,604
2013-11-12 2013-11-08 19.149 3,043,549 +75,452 0.27% 58,279,619
2013-11-11 2013-11-07 19.297 2,968,097 +217,868 0.27% 57,275,401
2013-11-08 2013-11-06 20.103 2,750,229 -54,703 0.25% 55,287,360
2013-11-07 2013-11-05 19.976 2,804,932 -83,940 0.25% 56,030,164
2013-11-06 2013-11-04 19.912 2,888,872 +159,392 0.26% 57,523,135
2013-11-05 2013-11-01 20.697 2,729,480 -36,783 0.25% 56,490,886
2013-11-04 2013-10-31 20.421 2,766,263 +2,830 0.25% 56,489,588
2013-11-01 2013-10-30 20.548 2,763,433 +38,669 0.25% 56,783,397
2013-10-31 2013-10-29 20.039 2,724,764 -30,181 0.24% 54,602,101
2013-10-30 2013-10-28 22.266 2,754,945 +76,395 0.25% 61,341,005
2013-10-29 2013-10-25 23.273 2,678,550 -60,361 0.24% 62,338,011
2013-10-28 2013-10-24 22.849 2,738,911 -10,375 0.25% 62,581,195
2013-10-25 2013-10-23 22.902 2,749,286 +55,646 0.25% 62,964,003
2013-10-24 2013-10-22 23.591 2,693,640 +102,804 0.24% 63,546,001
2013-10-23 2013-10-21 24.280 2,590,836 +27,351 0.23% 62,906,289
2013-10-22 2013-10-18 22.637 2,563,485 -45,271 0.23% 58,029,298
2013-10-21 2013-10-17 22.372 2,608,756 -35,840 0.23% 58,362,592
2013-10-18 2013-10-16 22.266 2,644,596 -22,636 0.24% 58,883,998
2013-10-16 2013-10-11 21.948 2,667,232 +24,522 0.24% 58,539,606
2013-10-15 2013-10-10 22.054 2,642,710 -20,749 0.24% 58,281,605
2013-10-11 2013-10-09 21.683 2,663,459 +77,338 0.24% 57,750,798
2013-10-10 2013-10-08 22.054 2,586,121 +72,623 0.23% 57,033,606
2013-10-09 2013-10-07 22.425 2,513,498 +74,509 0.23% 56,364,749
2013-10-08 2013-10-04 21.736 2,438,989 -107,519 0.22% 53,012,998
2013-10-07 2013-10-03 20.251 2,546,508 +173,539 0.23% 51,569,993
2013-10-04 2013-10-02 20.506 2,372,969 -375,374 0.21% 48,659,450
2013-10-03 2013-09-30 19.509 2,748,343 +58,476 0.25% 53,617,605
2013-10-02 2013-09-27 20.124 2,689,867 +66,963 0.24% 54,130,953
2013-09-30 2013-09-26 20.209 2,622,904 +7,546 0.24% 53,005,868
2013-09-27 2013-09-25 20.336 2,615,358 -19,807 0.24% 53,186,132
2013-09-26 2013-09-24 19.827 2,635,165 +47,158 0.24% 52,247,808
2013-09-25 2013-09-23 20.145 2,588,007 -110,349 0.23% 52,136,000
2013-09-24 2013-09-19 19.700 2,698,356 +43,385 0.24% 53,157,386
2013-09-23 2013-09-18 19.721 2,654,971 +31,124 0.24% 52,359,005
2013-09-19 2013-09-17 20.018 2,623,847 +158,450 0.24% 52,524,165
2013-09-18 2013-09-16 20.760 2,465,397 +12,261 0.22% 51,182,113
2013-09-17 2013-09-13 20.548 2,453,136 +60,361 0.22% 50,407,372
2013-09-16 2013-09-12 20.569 2,392,775 -51,873 0.22% 49,217,806
2013-09-13 2013-09-11 19.509 2,444,648 +25,465 0.22% 47,692,800
2013-09-12 2013-09-10 19.488 2,419,183 +128,269 0.22% 47,144,701
2013-09-11 2013-09-09 20.060 2,290,914 -4,716 0.21% 45,956,673
2013-09-10 2013-09-06 19.445 2,295,630 +104,690 0.21% 44,639,558
2013-09-09 2013-09-05 19.255 2,190,940 +34,896 0.20% 42,185,674
2013-09-06 2013-09-04 18.555 2,156,044 +16,977 0.19% 40,005,005
2013-09-05 2013-09-03 18.534 2,139,067 +67,907 0.19% 39,644,640
2013-09-04 2013-09-02 17.919 2,071,160 +943 0.19% 37,112,398
2013-09-03 2013-08-30 17.410 2,070,217 -943 0.19% 36,041,900
2013-09-02 2013-08-29 17.834 2,071,160 -67,907 0.19% 36,936,718
2013-08-30 2013-08-28 16.583 2,139,067 -38,669 0.19% 35,471,520
2013-08-29 2013-08-27 16.625 2,177,736 -49,987 0.20% 36,205,116
2013-08-28 2013-08-26 15.883 2,227,723 -1,887 0.20% 35,382,756
2013-08-27 2013-08-23 16.074 2,229,610 -24,521 0.20% 35,838,247
2013-08-26 2013-08-22 15.756 2,254,131 -26,409 0.20% 35,515,393
2013-08-23 2013-08-21 15.713 2,280,540 -6,602 0.21% 35,834,765
2013-08-22 2013-08-20 15.480 2,287,142 +74,509 0.21% 35,405,004
2013-08-21 2013-08-19 15.883 2,212,633 -15,090 0.20% 35,143,083
2013-08-20 2013-08-16 15.671 2,227,723 +31,124 0.20% 34,910,356
2013-08-19 2013-08-15 15.798 2,196,599 +64,134 0.20% 34,702,096
2013-08-16 2013-08-13 16.180 2,132,465 +5,659 0.19% 34,502,861
2013-08-15 2013-08-12 16.413 2,126,806 +77,338 0.19% 34,907,399
2013-08-13 2013-08-09 16.625 2,049,468 -51,873 0.18% 34,072,646
2013-08-12 2013-08-08 16.053 2,101,341 -9,431 0.19% 33,731,921
2013-08-09 2013-08-07 16.010 2,110,772 -100,918 0.19% 33,793,792
2013-08-08 2013-08-06 16.604 2,211,690 -24,522 0.20% 36,722,706
2013-08-07 2013-08-05 15.798 2,236,212 +67,907 0.20% 35,327,906
2013-08-06 2013-08-02 15.904 2,168,305 -37,726 0.20% 34,485,005
2013-08-05 2013-08-01 14.886 2,206,031 +40,556 0.20% 32,839,564
2013-08-02 2013-07-31 14.165 2,165,475 +9,431 0.19% 30,674,556
2013-08-01 2013-07-30 14.271 2,156,044 -21,692 0.19% 30,769,564
2013-07-31 2013-07-29 14.462 2,177,736 -1,887 0.20% 31,494,757
2013-07-30 2013-07-26 14.695 2,179,623 -14,147 0.20% 32,030,467
2013-07-29 2013-07-25 14.568 2,193,770 +33,954 0.20% 31,959,243
2013-07-26 2013-07-24 14.695 2,159,816 -16,034 0.19% 31,739,395
2013-07-25 2013-07-23 14.293 2,175,850 -20,749 0.20% 31,098,361
2013-07-24 2013-07-22 13.868 2,196,599 +29,237 0.20% 30,463,317
2013-07-23 2013-07-19 13.911 2,167,362 +74,509 0.20% 30,149,766
2013-07-22 2013-07-18 14.695 2,092,853 -113,178 0.19% 30,755,346
2013-07-19 2013-07-17 14.441 2,206,031 +34,897 0.20% 31,857,184
2013-07-18 2013-07-16 14.441 2,171,134 -69,793 0.20% 31,353,238
2013-07-17 2013-07-15 14.568 2,240,927 +15,090 0.20% 32,646,235
2013-07-16 2013-07-12 13.656 2,225,837 +5,659 0.20% 30,396,801
2013-07-15 2013-07-11 13.275 2,220,178 -40,556 0.20% 29,472,080
2013-07-12 2013-07-10 12.957 2,260,734 -91,485 0.20% 29,291,346
2013-07-11 2013-07-09 13.147 2,352,219 +50,930 0.21% 30,925,597
2013-07-10 2013-07-08 13.232 2,301,289 +6,602 0.21% 30,451,200
2013-07-09 2013-07-05 12.851 2,294,687 +53,760 0.21% 29,487,960
2013-07-08 2013-07-04 13.147 2,240,927 -16,034 0.20% 29,462,395
2013-07-05 2013-07-03 13.211 2,256,961 +326,330 0.20% 29,816,781
2013-07-04 2013-07-02 14.335 1,930,631 -50,930 0.17% 27,675,446
2013-07-03 2013-06-28 13.593 1,981,561 -76,395 0.18% 26,934,823
2013-07-02 2013-06-27 12.957 2,057,956 +9,432 0.19% 26,664,040
2013-06-28 2013-06-26 13.402 2,048,524 +49,987 0.18% 27,454,073
2013-06-27 2013-06-25 12.172 1,998,537 +8,488 0.18% 24,326,114
2013-06-26 2013-06-24 11.599 1,990,049 -117,894 0.18% 23,083,399
2013-06-25 2013-06-21 13.359 2,107,943 +6,602 0.19% 28,161,000
2013-06-24 2013-06-20 13.847 2,101,341 -27,351 0.19% 29,097,680
2013-06-21 2013-06-19 13.678 2,128,692 +34,896 0.19% 29,115,295
2013-06-20 2013-06-18 14.038 2,093,796 +14,148 0.19% 29,392,803
2013-06-19 2013-06-17 13.635 2,079,648 +1,886 0.19% 28,356,293
2013-06-18 2013-06-14 13.550 2,077,762 +54,703 0.19% 28,154,337
2013-06-17 2013-06-13 14.059 2,023,059 +9,431 0.18% 28,442,694
2013-06-14 2013-06-11 14.547 2,013,628 +48,101 0.18% 29,292,201
2013-06-13 2013-06-10 14.950 1,965,527 -101,861 0.18% 29,384,397
2013-06-11 2013-06-07 13.868 2,067,388 +17,920 0.19% 28,671,367
2013-06-10 2013-06-06 14.399 2,049,468 -76,395 0.18% 29,509,345
2013-06-07 2013-06-05 14.250 2,125,863 -32,067 0.19% 30,293,761
2013-06-06 2013-06-04 14.653 2,157,930 +86,770 0.19% 31,620,159
2013-06-05 2013-06-03 13.550 2,071,160 +148,075 0.19% 28,064,878
2013-06-04 2013-05-31 13.847 1,923,085 -13,205 0.17% 26,629,335
2013-06-03 2013-05-30 13.444 1,936,290 +11,318 0.17% 26,032,047
2013-05-31 2013-05-29 12.596 1,924,972 -145,245 0.17% 24,247,084
2013-05-30 2013-05-28 12.405 2,070,217 +59,419 0.19% 25,681,500
2013-05-29 2013-05-27 12.448 2,010,798 -2,830 0.18% 25,029,674
2013-05-28 2013-05-24 10.710 2,013,628 -33,953 0.18% 21,566,116
2013-05-27 2013-05-23 9.842 2,047,581 +178,318 0.18% 20,151,667
2013-05-24 2013-05-22 10.646 1,869,263 +51,302 0.17% 19,899,715
2013-05-23 2013-05-21 10.978 1,817,961 +13,991 0.17% 19,957,757
2013-05-22 2013-05-20 11.000 1,803,970 +44,773 0.16% 19,842,842
2013-05-21 2013-05-16 10.195 1,759,197 -2,798 0.16% 17,935,860
2013-05-20 2013-05-15 10.453 1,761,995 -9,328 0.16% 18,417,746
2013-05-16 2013-05-14 10.153 1,771,323 +5,597 0.16% 17,983,530
2013-05-15 2013-05-13 10.024 1,765,726 +60,629 0.16% 17,699,546
2013-05-14 2013-05-10 9.606 1,705,097 -3,731 0.16% 16,378,884
2013-05-13 2013-05-09 9.702 1,708,828 +11,194 0.16% 16,579,603
2013-05-10 2013-05-08 9.649 1,697,634 -6,530 0.15% 16,379,995
2013-05-09 2013-05-07 9.574 1,704,164 -18,655 0.16% 16,315,112
2013-05-08 2013-05-06 9.595 1,722,819 +2,798 0.16% 16,530,648
2013-05-07 2013-05-03 9.659 1,720,021 +34,512 0.16% 16,614,441
2013-05-06 2013-05-02 9.670 1,685,509 -7,462 0.15% 16,299,145
2013-05-03 2013-04-30 9.574 1,692,971 -126,856 0.15% 16,207,953
2013-05-02 2013-04-29 8.984 1,819,827 +104,470 0.17% 16,349,381
2013-04-30 2013-04-26 8.941 1,715,357 -27,983 0.16% 15,337,260
2013-04-29 2013-04-25 9.188 1,743,340 +7,462 0.16% 16,017,330
2013-04-26 2013-04-24 9.402 1,735,878 +22,387 0.16% 16,320,971
2013-04-25 2013-04-23 9.349 1,713,491 -18,656 0.16% 16,018,635
2013-04-24 2013-04-22 9.306 1,732,147 -34,512 0.16% 16,118,762
2013-04-23 2013-04-19 8.705 1,766,659 +4,664 0.16% 15,379,279
2013-04-22 2013-04-18 8.416 1,761,995 -18,656 0.16% 14,828,647
2013-04-19 2013-04-17 8.330 1,780,651 +24,252 0.16% 14,832,933
2013-04-18 2013-04-16 8.502 1,756,399 +58,765 0.16% 14,932,192
2013-04-17 2013-04-15 8.855 1,697,634 +13,058 0.16% 15,033,196
2013-04-16 2013-04-12 8.963 1,684,576 -16,790 0.15% 15,098,162
2013-04-12 2013-04-10 8.888 1,701,366 -45,705 0.16% 15,120,964
2013-04-11 2013-04-09 8.780 1,747,071 -35,445 0.16% 15,339,869
2013-04-09 2013-04-05 8.448 1,782,516 -101,672 0.16% 15,058,678
2013-04-08 2013-04-03 8.405 1,884,188 -188,418 0.17% 15,836,802
2013-04-05 2013-04-02 7.966 2,072,606 -10,261 0.19% 16,509,456
2013-04-03 2013-03-28 7.655 2,082,867 -37,311 0.19% 15,943,621
2013-04-02 2013-03-27 7.451 2,120,178 -8,394 0.19% 15,797,353
2013-03-27 2013-03-25 7.751 2,128,572 -12,126 0.19% 16,498,856
2013-03-26 2013-03-22 7.826 2,140,698 -28,916 0.20% 16,753,497
2013-03-25 2013-03-21 7.494 2,169,614 -72,756 0.20% 16,258,739
2013-03-22 2013-03-20 7.365 2,242,370 -43,840 0.20% 16,515,481
2013-03-20 2013-03-18 6.711 2,286,210 +9,328 0.21% 15,343,260
2013-03-19 2013-03-15 6.679 2,276,882 +26,117 0.21% 15,207,428
2013-03-18 2013-03-14 6.904 2,250,765 +29,849 0.21% 15,539,721
2013-03-15 2013-03-13 6.786 2,220,916 +11,193 0.20% 15,071,728
2013-03-14 2013-03-12 7.054 2,209,723 +23,319 0.20% 15,588,019
2013-03-13 2013-03-11 7.419 2,186,404 -23,319 0.20% 16,220,480
2013-03-11 2013-03-07 7.204 2,209,723 +5,596 0.20% 15,919,679
2013-03-08 2013-03-06 7.312 2,204,127 -23,319 0.20% 16,115,664
2013-03-07 2013-03-05 7.365 2,227,446 -28,915 0.20% 16,405,562
2013-03-06 2013-03-04 7.065 2,256,361 -9,328 0.21% 15,941,207
2013-03-05 2013-03-01 7.183 2,265,689 -18,655 0.21% 16,274,299
2013-03-04 2013-02-28 7.204 2,284,344 +9,327 0.21% 16,457,277
2013-03-01 2013-02-27 6.840 2,275,017 +13,992 0.21% 15,560,822
2013-02-28 2013-02-26 6.733 2,261,025 -933 0.21% 15,222,718
2013-02-27 2013-02-25 7.033 2,261,958 -1,866 0.21% 15,908,000
2013-02-26 2013-02-22 7.076 2,263,824 -6,529 0.21% 16,018,203
2013-02-22 2013-02-20 7.322 2,270,353 +2,798 0.21% 16,624,221
2013-02-21 2013-02-19 7.397 2,267,555 -10,260 0.21% 16,773,903
2013-02-20 2013-02-18 7.515 2,277,815 -13,059 0.21% 17,118,420
2013-02-19 2013-02-15 7.408 2,290,874 -8,395 0.21% 16,970,962
2013-02-18 2013-02-14 7.505 2,299,269 -33,579 0.21% 17,255,002
2013-02-14 2013-02-07 6.990 2,332,848 +9,327 0.21% 16,306,518
2013-02-07 2013-02-05 7.054 2,323,521 +39,177 0.21% 16,390,783
2013-02-06 2013-02-04 7.397 2,284,344 -22,387 0.21% 16,898,097
2013-02-05 2013-02-01 7.580 2,306,731 -43,840 0.21% 17,484,112
2013-02-04 2013-01-31 7.237 2,350,571 -3,731 0.21% 17,010,001
2013-02-01 2013-01-30 7.472 2,354,302 -25,185 0.22% 17,592,281
2013-01-31 2013-01-29 7.215 2,379,487 -7,462 0.22% 17,168,233
2013-01-30 2013-01-28 7.483 2,386,949 -41,041 0.22% 17,861,822
2013-01-29 2013-01-25 7.558 2,427,990 +55,033 0.22% 18,351,147
2013-01-28 2013-01-24 7.783 2,372,957 +8,395 0.22% 18,469,438
2013-01-25 2013-01-23 7.665 2,364,562 +19,588 0.22% 18,125,248
2013-01-24 2013-01-22 7.676 2,344,974 -108,201 0.21% 18,000,238
2013-01-23 2013-01-21 7.054 2,453,175 -1,866 0.22% 17,305,399
2013-01-22 2013-01-18 7.204 2,455,041 -17,722 0.22% 17,687,043
2013-01-21 2013-01-17 7.247 2,472,763 +47,571 0.23% 17,920,759
2013-01-18 2013-01-16 7.333 2,425,192 -17,723 0.22% 17,783,999
2013-01-17 2013-01-15 7.258 2,442,915 -57,831 0.22% 17,730,632
2013-01-16 2013-01-14 7.054 2,500,746 -224,797 0.23% 17,640,979
2013-01-15 2013-01-11 6.508 2,725,543 -7,462 0.25% 17,736,541
2013-01-14 2013-01-10 6.400 2,733,005 +10,260 0.25% 17,492,100
2013-01-11 2013-01-09 6.497 2,722,745 -78,352 0.25% 17,689,143
2013-01-10 2013-01-08 6.175 2,801,097 -38,243 0.26% 17,297,281
2013-01-09 2013-01-07 6.315 2,839,340 -111,932 0.26% 17,929,158
2013-01-08 2013-01-04 6.315 2,951,272 -27,983 0.27% 18,635,959
2013-01-07 2013-01-03 6.079 2,979,255 -6,530 0.27% 18,109,979
2013-01-04 2013-01-02 6.164 2,985,785 -125,923 0.27% 18,405,753
2013-01-03 2012-12-31 5.854 3,111,708 -5,597 0.28% 18,214,560
2013-01-02 2012-12-27 5.843 3,117,305 +8,395 0.29% 18,213,902
2012-12-28 2012-12-24 5.875 3,108,910 -45,705 0.28% 18,264,842
2012-12-27 2012-12-20 5.854 3,154,615 +4,664 0.29% 18,465,718
2012-12-21 2012-12-19 5.693 3,149,951 -25,185 0.29% 17,931,868
2012-12-19 2012-12-17 5.553 3,175,136 -30,781 0.29% 17,632,719
2012-12-18 2012-12-14 5.800 3,205,917 +41,974 0.29% 18,594,168
2012-12-17 2012-12-13 5.703 3,163,943 +24,252 0.29% 18,045,440
2012-12-14 2012-12-12 5.811 3,139,691 +35,445 0.29% 18,243,720
2012-12-13 2012-12-11 5.875 3,104,246 -47,571 0.28% 18,237,441
2012-12-12 2012-12-10 5.575 3,151,817 +14,924 0.29% 17,570,800
2012-12-11 2012-12-07 5.618 3,136,893 -12,126 0.29% 17,622,122
2012-12-10 2012-12-06 5.725 3,149,019 +65,294 0.29% 18,027,842
2012-12-07 2012-12-05 5.618 3,083,725 -87,680 0.28% 17,323,440
2012-12-06 2012-12-04 5.650 3,171,405 -20,521 0.29% 17,918,000
2012-12-05 2012-12-03 5.618 3,191,926 -128,722 0.29% 17,931,280
2012-12-04 2012-11-30 5.146 3,320,648 +11,194 0.30% 17,088,002
2012-12-03 2012-11-29 5.296 3,309,454 +8,394 0.30% 17,527,118
2012-11-30 2012-11-28 5.135 3,301,060 +6,530 0.30% 16,951,812
2012-11-29 2012-11-27 5.114 3,294,530 +26,117 0.30% 16,847,639
2012-11-27 2012-11-23 5.157 3,268,413 -61,562 0.30% 16,854,241
2012-11-20 2012-11-16 4.824 3,329,975 -13,059 0.30% 16,064,998
2012-11-19 2012-11-15 4.814 3,343,034 +15,857 0.31% 16,092,160
2012-11-16 2012-11-14 4.835 3,327,177 -2,798 0.30% 16,087,170
2012-11-15 2012-11-13 4.867 3,329,975 -4,664 0.30% 16,207,798
2012-11-12 2012-11-08 4.910 3,334,639 -27,983 0.31% 16,373,499
2012-11-08 2012-11-06 5.071 3,362,622 +11,193 0.31% 17,051,649
2012-11-06 2012-11-02 5.135 3,351,429 -49,437 0.31% 17,210,470
2012-11-02 2012-10-31 4.824 3,400,866 -18,655 0.31% 16,407,002
2012-11-01 2012-10-30 4.792 3,419,521 +67,159 0.31% 16,387,021
2012-10-31 2012-10-29 4.889 3,352,362 -44,772 0.31% 16,388,641
2012-10-26 2012-10-24 5.135 3,397,134 -46,639 0.31% 17,445,178
2012-10-25 2012-10-22 5.039 3,443,773 -933 0.32% 17,352,401
2012-10-24 2012-10-19 4.910 3,444,706 +52,235 0.32% 16,913,942
2012-10-22 2012-10-18 4.942 3,392,471 -16,789 0.31% 16,766,572
2012-10-19 2012-10-17 5.275 3,409,260 -74,622 0.31% 17,982,598
2012-10-18 2012-10-16 5.307 3,483,882 +22,387 0.32% 18,488,251
2012-10-17 2012-10-15 5.296 3,461,495 -13,059 0.32% 18,332,338
2012-10-15 2012-10-11 5.135 3,474,554 -32,647 0.32% 17,842,750
2012-10-12 2012-10-10 5.189 3,507,201 +83,949 0.32% 18,198,401
2012-10-11 2012-10-09 5.146 3,423,252 +36,378 0.31% 17,616,000
2012-10-10 2012-10-08 5.146 3,386,874 -232,259 0.31% 17,428,800
2012-10-09 2012-10-05 5.275 3,619,133 -9,327 0.33% 19,089,601
2012-10-08 2012-10-04 5.350 3,628,460 -36,378 0.33% 19,411,097
2012-10-05 2012-10-03 5.125 3,664,838 -18,656 0.34% 18,780,618
2012-10-04 2012-09-28 5.253 3,683,494 -39,176 0.34% 19,350,102
2012-10-03 2012-09-27 5.114 3,722,670 -19,588 0.34% 19,037,071
2012-09-28 2012-09-26 5.007 3,742,258 -52,235 0.34% 18,736,040
2012-09-27 2012-09-25 5.135 3,794,493 +76,487 0.35% 19,485,721
2012-09-26 2012-09-24 5.017 3,718,006 +31,714 0.34% 18,654,480
2012-09-25 2012-09-21 4.717 3,686,292 +3,731 0.34% 17,388,800
2012-09-24 2012-09-20 4.685 3,682,561 +8,395 0.34% 17,252,760
2012-09-21 2012-09-19 4.674 3,674,166 +6,529 0.34% 17,174,040
2012-09-20 2012-09-18 4.631 3,667,637 -24,252 0.34% 16,986,242
2012-09-19 2012-09-17 4.546 3,691,889 +139,915 0.34% 16,781,922
2012-09-18 2012-09-14 4.567 3,551,974 +41,042 0.33% 16,222,082
2012-09-17 2012-09-13 4.385 3,510,932 +3,731 0.32% 15,394,760
2012-09-14 2012-09-12 4.310 3,507,201 +16,790 0.32% 15,115,200
2012-09-13 2012-09-11 4.181 3,490,411 +44,773 0.32% 14,593,800
2012-09-11 2012-09-07 3.967 3,445,638 +5,596 0.32% 13,667,799
2012-09-06 2012-09-04 3.945 3,440,042 -9,327 0.32% 13,571,841
2012-09-04 2012-08-31 3.849 3,449,369 -34,513 0.32% 13,275,819
2012-09-03 2012-08-30 3.881 3,483,882 -12,126 0.32% 13,520,701
2012-08-31 2012-08-29 3.935 3,496,008 -83,949 0.32% 13,755,161
2012-08-29 2012-08-27 3.859 3,579,957 +9,328 0.33% 13,816,801
2012-08-28 2012-08-24 3.827 3,570,629 +27,983 0.33% 13,665,960
2012-08-27 2012-08-23 4.010 3,542,646 -18,655 0.32% 14,204,520
2012-08-23 2012-08-21 3.892 3,561,301 +55,966 0.33% 13,859,339
2012-08-21 2012-08-17 3.838 3,505,335 -9,328 0.32% 13,453,639
2012-08-20 2012-08-16 3.827 3,514,663 -4,664 0.32% 13,451,760
2012-08-17 2012-08-15 3.656 3,519,327 -9,328 0.32% 12,865,931
2012-08-15 2012-08-13 3.602 3,528,655 -9,327 0.32% 12,710,882
2012-08-14 2012-08-10 3.709 3,537,982 -18,655 0.32% 13,123,779
2012-08-10 2012-08-08 3.742 3,556,637 -13,992 0.33% 13,307,368
2012-08-09 2012-08-07 3.699 3,570,629 -10,260 0.33% 13,206,600
2012-08-02 2012-07-31 3.452 3,580,889 +7,462 0.33% 12,361,579
2012-08-01 2012-07-30 3.398 3,573,427 -14,925 0.33% 12,144,269
2012-07-31 2012-07-27 3.356 3,588,352 -9,327 0.33% 12,041,112
2012-07-27 2012-07-25 3.313 3,597,679 +2,798 0.33% 11,918,129
2012-07-24 2012-07-20 3.516 3,594,881 +9,328 0.33% 12,641,120
2012-07-23 2012-07-19 3.452 3,585,553 +8,395 0.33% 12,377,679
2012-07-19 2012-07-17 3.420 3,577,158 +20,521 0.33% 12,233,649
2012-07-18 2012-07-16 3.398 3,556,637 +23,319 0.33% 12,087,208
2012-07-16 2012-07-12 3.516 3,533,318 +4,663 0.32% 12,424,639
2012-07-13 2012-07-11 3.538 3,528,655 +9,328 0.32% 12,483,902
2012-07-11 2012-07-09 3.645 3,519,327 +9,328 0.32% 12,828,201
2012-07-06 2012-07-04 3.752 3,509,999 +9,327 0.32% 13,170,499
2012-07-03 2012-06-28 3.720 3,500,672 +933 0.32% 13,022,912
2012-06-27 2012-06-25 3.774 3,499,739 +46,639 0.32% 13,207,041
2012-06-25 2012-06-21 3.881 3,453,100 -55,966 0.32% 13,401,238
2012-06-22 2012-06-20 3.988 3,509,066 -13,992 0.32% 13,994,638
2012-06-21 2012-06-19 3.859 3,523,058 -2,798 0.32% 13,597,200
2012-06-11 2012-06-07 3.806 3,525,856 -27,983 0.32% 13,418,999
2012-06-07 2012-06-05 3.720 3,553,839 -9,328 0.33% 13,220,699
2012-06-06 2012-06-04 3.699 3,563,167 -18,655 0.33% 13,179,001
2012-06-05 2012-06-01 3.838 3,581,822 -9,328 0.33% 13,747,199
2012-06-04 2012-05-31 3.881 3,591,150 -6,529 0.33% 13,937,001
2012-06-01 2012-05-30 3.752 3,597,679 -9,328 0.33% 13,499,499
2012-05-31 2012-05-29 3.763 3,607,007 -19,588 0.33% 13,573,170
2012-05-29 2012-05-25 3.656 3,626,595 -107,268 0.33% 13,258,080
2012-05-28 2012-05-24 3.445 3,733,863 +83,949 0.34% 12,862,929
2012-05-25 2012-05-23 3.367 3,649,914 +126,388 0.33% 12,290,720
2012-05-22 2012-05-18 3.323 3,523,526 -12,639 0.33% 11,709,001
2012-05-21 2012-05-17 3.434 3,536,165 +9,028 0.33% 12,142,701
2012-05-18 2012-05-16 3.345 3,527,137 -9,028 0.33% 11,799,140
2012-05-17 2012-05-15 3.423 3,536,165 +9,028 0.33% 12,103,531
2012-05-15 2012-05-11 3.567 3,527,137 -903 0.33% 12,580,540
2012-05-11 2012-05-09 3.689 3,528,040 -9,027 0.33% 13,013,641
2012-05-10 2012-05-08 3.744 3,537,067 -18,056 0.33% 13,242,838
2012-05-04 2012-05-02 4.032 3,555,123 +2,708 0.34% 14,334,320
2012-04-26 2012-04-24 3.866 3,552,415 +27,084 0.34% 13,733,152
2012-04-20 2012-04-18 4.010 3,525,331 +9,027 0.33% 14,136,099
2012-04-17 2012-04-13 4.087 3,516,304 -68,610 0.33% 14,372,552
2012-04-16 2012-04-12 3.877 3,584,914 +13,541 0.34% 13,898,498
2012-04-13 2012-04-11 3.810 3,571,373 +9,028 0.34% 13,608,641
2012-04-10 2012-04-03 3.855 3,562,345 -4,514 0.34% 13,732,080
2012-04-03 2012-03-30 3.822 3,566,859 -9,028 0.34% 13,630,950
2012-04-02 2012-03-29 3.722 3,575,887 -9,027 0.34% 13,308,961
2012-03-30 2012-03-28 3.578 3,584,914 +29,791 0.34% 12,826,329
2012-03-29 2012-03-27 3.855 3,555,123 -45,139 0.34% 13,704,240
2012-03-27 2012-03-23 3.711 3,600,262 -3,611 0.34% 13,359,802
2012-03-26 2012-03-22 3.822 3,603,873 +45,139 0.34% 13,772,401
2012-03-23 2012-03-21 3.744 3,558,734 -22,569 0.34% 13,323,960
2012-03-22 2012-03-20 3.966 3,581,303 -85,764 0.34% 14,201,859
2012-03-20 2012-03-16 4.087 3,667,067 +20,764 0.35% 14,988,781
2012-03-19 2012-03-15 4.098 3,646,303 +5,417 0.35% 14,944,300
2012-03-16 2012-03-14 4.132 3,640,886 +18,958 0.34% 15,043,088
2012-03-15 2012-03-13 4.209 3,621,928 +13,541 0.34% 15,245,599
2012-03-14 2012-03-12 4.265 3,608,387 +70,417 0.34% 15,388,452
2012-03-13 2012-03-09 4.320 3,537,970 +54,166 0.33% 15,284,099
2012-03-12 2012-03-08 4.143 3,483,804 -38,819 0.33% 14,432,661
2012-03-09 2012-03-07 3.877 3,522,623 -9,028 0.33% 13,657,000
2012-03-08 2012-03-06 3.910 3,531,651 +18,958 0.33% 13,809,361
2012-03-07 2012-03-05 4.054 3,512,693 -22,569 0.33% 14,241,062
2012-03-06 2012-03-02 4.110 3,535,262 -20,764 0.33% 14,528,361
2012-03-02 2012-02-29 4.143 3,556,026 +109,236 0.34% 14,731,861
2012-03-01 2012-02-28 4.087 3,446,790 -44,236 0.33% 14,088,420
2012-02-29 2012-02-27 4.054 3,491,026 -9,930 0.33% 14,153,220
2012-02-28 2012-02-24 4.098 3,500,956 -69,514 0.33% 14,348,598
2012-02-27 2012-02-23 3.844 3,570,470 +63,194 0.34% 13,723,850
2012-02-24 2012-02-22 3.888 3,507,276 -99,305 0.33% 13,636,351
2012-02-22 2012-02-20 3.644 3,606,581 +7,222 0.34% 13,143,550
2012-02-17 2012-02-15 3.689 3,599,359 +18,056 0.34% 13,276,711
2012-02-14 2012-02-10 3.666 3,581,303 +107,430 0.34% 13,130,769
2012-02-13 2012-02-09 3.833 3,473,873 -18,056 0.33% 13,314,079
2012-02-10 2012-02-08 3.788 3,491,929 +98,403 0.33% 13,228,561
2012-02-09 2012-02-07 3.589 3,393,526 -9,028 0.32% 12,179,159
2012-02-08 2012-02-06 3.600 3,402,554 +18,055 0.32% 12,249,250
2012-02-06 2012-02-02 3.567 3,384,499 -18,055 0.32% 12,071,781
2012-02-01 2012-01-30 3.434 3,402,554 +9,028 0.32% 11,683,900
2012-01-31 2012-01-27 3.545 3,393,526 +27,083 0.32% 12,028,799
2012-01-27 2012-01-20 3.545 3,366,443 -9,028 0.32% 11,932,799
2012-01-26 2012-01-19 3.500 3,375,471 -9,028 0.32% 11,815,240
2012-01-20 2012-01-18 3.478 3,384,499 +9,028 0.32% 11,771,861
2012-01-19 2012-01-17 3.489 3,375,471 +9,028 0.32% 11,777,850
2012-01-18 2012-01-16 3.390 3,366,443 -12,639 0.32% 11,410,739
2012-01-17 2012-01-13 3.511 3,379,082 -9,028 0.32% 11,865,310
2012-01-16 2012-01-12 3.511 3,388,110 +8,125 0.32% 11,897,011
2012-01-13 2012-01-11 3.412 3,379,985 +4,514 0.32% 11,531,521
2012-01-11 2012-01-09 3.223 3,375,471 -903 0.32% 10,880,490
2012-01-06 2012-01-04 3.212 3,376,374 -9,027 0.32% 10,846,001
2012-01-03 2011-12-29 3.223 3,385,401 -18,056 0.32% 10,912,499
2011-12-30 2011-12-28 3.201 3,403,457 +9,028 0.32% 10,895,300
2011-12-29 2011-12-23 3.246 3,394,429 -9,028 0.32% 11,016,799
2011-12-23 2011-12-21 3.201 3,403,457 +30,694 0.32% 10,895,300
2011-12-22 2011-12-20 3.090 3,372,763 +1,806 0.32% 10,423,441
2011-12-21 2011-12-19 3.090 3,370,957 -1,806 0.32% 10,417,860
2011-12-20 2011-12-16 3.179 3,372,763 +10,834 0.32% 10,722,321
2011-12-19 2011-12-15 3.201 3,361,929 -18,056 0.32% 10,762,359
2011-12-16 2011-12-14 3.257 3,379,985 +4,514 0.32% 11,007,361
2011-12-14 2011-12-12 3.246 3,375,471 -18,055 0.32% 10,955,270
2011-12-13 2011-12-09 3.246 3,393,526 +18,055 0.32% 11,013,869
2011-12-09 2011-12-07 3.334 3,375,471 +1,806 0.32% 11,254,390
2011-12-08 2011-12-06 3.323 3,373,665 -12,639 0.32% 11,210,999
2011-12-07 2011-12-05 3.434 3,386,304 +18,055 0.32% 11,628,099
2011-12-06 2011-12-02 3.456 3,368,249 -18,055 0.32% 11,640,721
2011-12-05 2011-12-01 3.534 3,386,304 -13,542 0.32% 11,965,689
2011-12-01 2011-11-29 3.390 3,399,846 -25,277 0.32% 11,523,961
2011-11-30 2011-11-28 3.312 3,425,123 -45,139 0.32% 11,344,058
2011-11-29 2011-11-25 3.290 3,470,262 +10,833 0.33% 11,416,680
2011-11-25 2011-11-23 3.511 3,459,429 -1,805 0.33% 12,147,440
2011-11-24 2011-11-22 3.567 3,461,234 +10,833 0.33% 12,345,479
2011-11-18 2011-11-16 3.766 3,450,401 +8,125 0.33% 12,994,800
2011-11-17 2011-11-15 3.844 3,442,276 -17,153 0.33% 13,231,109
2011-11-16 2011-11-14 3.910 3,459,429 +10,833 0.33% 13,526,961
2011-11-15 2011-11-11 3.766 3,448,596 +4,514 0.33% 12,988,002
2011-11-14 2011-11-10 3.689 3,444,082 -2,708 0.33% 12,703,951
2011-11-10 2011-11-08 3.799 3,446,790 -1,806 0.33% 13,095,740
2011-11-08 2011-11-04 3.877 3,448,596 +4,514 0.33% 13,370,002
2011-11-04 2011-11-02 3.888 3,444,082 -1,805 0.33% 13,390,651
2011-11-03 2011-11-01 3.722 3,445,887 +13,541 0.33% 12,825,119
2011-11-02 2011-10-31 3.855 3,432,346 -18,055 0.33% 13,230,961
2011-11-01 2011-10-28 3.943 3,450,401 -13,542 0.33% 13,606,320
2011-10-31 2011-10-27 3.877 3,463,943 -46,944 0.33% 13,429,501
2011-10-28 2011-10-26 3.722 3,510,887 -18,055 0.33% 13,067,040
2011-10-27 2011-10-25 3.755 3,528,942 +13,541 0.33% 13,251,508
2011-10-26 2011-10-24 3.689 3,515,401 -4,514 0.33% 12,967,021
2011-10-25 2011-10-21 3.500 3,519,915 +9,028 0.33% 12,320,841
2011-10-24 2011-10-20 3.423 3,510,887 +11,736 0.33% 12,017,010
2011-10-20 2011-10-18 3.522 3,499,151 -20,764 0.33% 12,325,680
2011-10-19 2011-10-17 3.822 3,519,915 +18,056 0.33% 13,451,551
2011-10-18 2011-10-14 3.567 3,501,859 -16,250 0.33% 12,490,379
2011-10-17 2011-10-13 3.744 3,518,109 +56,875 0.33% 13,171,859
2011-10-14 2011-10-12 3.534 3,461,234 -9,028 0.33% 12,230,459
2011-10-13 2011-10-11 3.467 3,470,262 -4,514 0.33% 12,031,719
2011-10-12 2011-10-10 3.401 3,474,776 +7,222 0.33% 11,816,430
2011-10-11 2011-10-07 3.434 3,467,554 -6,319 0.33% 11,907,101
2011-10-10 2011-10-06 3.312 3,473,873 -9,028 0.33% 11,505,519
2011-10-07 2011-10-04 3.035 3,482,901 -10,833 0.33% 10,570,920
2011-10-03 2011-09-28 3.312 3,493,734 -9,028 0.33% 11,571,299
2011-09-27 2011-09-23 3.234 3,502,762 -195,902 0.33% 11,329,600
2011-09-26 2011-09-22 3.279 3,698,664 -95,694 0.35% 12,127,120
2011-09-23 2011-09-21 3.456 3,794,358 -4,514 0.36% 13,113,360
2011-09-21 2011-09-19 3.855 3,798,872 -4,514 0.36% 14,643,841
2011-09-16 2011-09-14 4.121 3,803,386 -93,888 0.37% 15,672,361
2011-09-15 2011-09-12 4.187 3,897,274 +13,541 0.38% 16,318,260
2011-09-14 2011-09-09 4.375 3,883,733 +9,028 0.38% 16,992,902
2011-09-12 2011-09-08 4.453 3,874,705 +74,930 0.38% 17,253,841
2011-09-09 2011-09-07 4.331 3,799,775 -3,611 0.37% 16,457,192
2011-09-08 2011-09-06 4.298 3,803,386 +22,570 0.37% 16,346,442
2011-09-07 2011-09-05 4.342 3,780,816 +13,541 0.37% 16,416,959
2011-09-06 2011-09-02 4.586 3,767,275 +4,514 0.37% 17,276,221
2011-09-05 2011-09-01 4.542 3,762,761 -39,722 0.37% 17,088,801
2011-09-02 2011-08-31 4.486 3,802,483 +9,028 0.37% 17,058,601
2011-09-01 2011-08-30 4.442 3,793,455 -44,236 0.37% 16,850,019
2011-08-30 2011-08-26 4.209 3,837,691 -23,472 0.37% 16,153,800
2011-08-29 2011-08-25 4.220 3,861,163 +29,791 0.38% 16,295,369
2011-08-26 2011-08-24 4.187 3,831,372 -16,250 0.37% 16,042,322
2011-08-25 2011-08-23 4.276 3,847,622 +16,250 0.37% 16,451,322
2011-08-24 2011-08-22 4.198 3,831,372 -49,652 0.37% 16,084,762
2011-08-23 2011-08-19 4.342 3,881,024 +11,736 0.38% 16,852,079
2011-08-22 2011-08-18 4.475 3,869,288 +23,472 0.38% 17,315,439
2011-08-19 2011-08-17 4.608 3,845,816 +112,847 0.37% 17,721,600
2011-08-18 2011-08-16 4.686 3,732,969 -13,542 0.36% 17,491,049
2011-08-17 2011-08-15 4.841 3,746,511 +74,028 0.36% 18,135,500
2011-08-16 2011-08-12 4.508 3,672,483 +5,416 0.36% 16,556,758
2011-08-15 2011-08-11 4.431 3,667,067 +10,833 0.36% 16,248,001
2011-08-12 2011-08-10 4.608 3,656,234 -9,930 0.36% 16,848,002
2011-08-11 2011-08-09 4.486 3,666,164 +6,319 0.36% 16,447,050
2011-08-10 2011-08-08 4.774 3,659,845 -41,527 0.36% 17,472,742
2011-08-09 2011-08-05 4.985 3,701,372 -21,667 0.36% 18,449,999
2011-08-08 2011-08-04 5.306 3,723,039 -903 0.36% 19,753,961
2011-08-05 2011-08-03 5.151 3,723,942 -98,402 0.36% 19,181,252
2011-08-04 2011-08-02 5.273 3,822,344 -903 0.37% 20,153,841
2011-08-03 2011-08-01 5.649 3,823,247 +27,986 0.37% 21,598,502
2011-08-02 2011-07-29 5.671 3,795,261 +19,861 0.37% 21,524,482
2011-08-01 2011-07-28 5.793 3,775,400 +1,806 0.37% 21,871,862
2011-07-29 2011-07-27 5.694 3,773,594 -14,444 0.37% 21,485,199
2011-07-28 2011-07-26 5.749 3,788,038 -54,167 0.37% 21,777,237
2011-07-27 2011-07-25 5.793 3,842,205 +65,000 0.37% 22,258,880
2011-07-26 2011-07-22 5.915 3,777,205 +35,208 0.37% 22,342,559
2011-07-25 2011-07-21 5.882 3,741,997 +38,819 0.36% 22,009,950
2011-07-22 2011-07-20 5.793 3,703,178 +58,681 0.36% 21,453,461
2011-07-21 2011-07-19 5.815 3,644,497 -40,625 0.35% 21,194,247
2011-07-20 2011-07-18 5.815 3,685,122 -69,514 0.36% 21,430,498
2011-07-19 2011-07-15 5.738 3,754,636 +102,916 0.37% 21,543,621
2011-07-18 2011-07-14 5.782 3,651,720 +273,541 0.36% 21,114,902
2011-07-15 2011-07-13 5.937 3,378,179 -126,389 0.33% 20,057,119
2011-07-14 2011-07-12 5.627 3,504,568 +103,819 0.34% 19,720,563
2011-07-13 2011-07-11 5.860 3,400,749 -185,971 0.33% 19,927,433
2011-07-12 2011-07-08 5.771 3,586,720 -104,722 0.35% 20,699,330
2011-07-11 2011-07-07 6.037 3,691,442 +220,277 0.36% 22,285,052
2011-07-08 2011-07-06 5.538 3,471,165 -1,805 0.34% 19,225,000
2011-07-07 2011-07-05 4.907 3,472,970 -18,056 0.34% 17,042,208
2011-07-06 2011-07-04 4.929 3,491,026 +27,986 0.34% 17,208,150
2011-07-05 2011-06-30 4.896 3,463,040 +45,139 0.34% 16,955,120
2011-06-30 2011-06-28 4.630 3,417,901 -22,570 0.33% 15,825,479
2011-06-29 2011-06-27 4.686 3,440,471 +5,417 0.34% 16,120,532
2011-06-28 2011-06-24 4.863 3,435,054 -19,861 0.33% 16,703,950
2011-06-27 2011-06-23 4.553 3,454,915 +7,222 0.34% 15,728,970
2011-06-24 2011-06-22 4.530 3,447,693 +261,805 0.34% 15,619,711
2011-06-22 2011-06-20 4.542 3,185,888 -4,514 0.31% 14,468,898
2011-06-21 2011-06-17 4.597 3,190,402 +9,027 0.31% 14,666,099
2011-06-16 2011-06-14 4.686 3,181,375 -4,513 0.31% 14,906,522
2011-06-15 2011-06-13 4.608 3,185,888 -18,056 0.31% 14,680,638
2011-06-14 2011-06-10 4.674 3,203,944 -92,986 0.31% 14,976,780
2011-06-13 2011-06-09 4.763 3,296,930 -53,263 0.32% 15,703,602
2011-06-10 2011-06-08 4.719 3,350,193 -155,277 0.33% 15,808,859
2011-06-09 2011-06-07 4.763 3,505,470 +27,083 0.34% 16,696,898
2011-06-08 2011-06-03 4.974 3,478,387 +81,250 0.34% 17,299,969
2011-06-07 2011-06-02 4.907 3,397,137 -19,861 0.33% 16,670,088
2011-06-03 2011-06-01 4.741 3,416,998 -79,445 0.33% 16,199,798
2011-06-02 2011-05-31 4.663 3,496,443 -4,513 0.34% 16,305,332
2011-06-01 2011-05-30 4.431 3,500,956 +45,138 0.34% 15,511,998
2011-05-31 2011-05-27 4.442 3,455,818 -167,916 0.34% 15,350,281
2011-05-27 2011-05-25 4.697 3,623,734 +9,028 0.35% 17,019,362
2011-05-26 2011-05-24 4.785 3,614,706 +5,417 0.35% 17,297,280
2011-05-25 2011-05-23 4.763 3,609,289 +20,763 0.35% 17,191,399
2011-05-24 2011-05-20 4.763 3,588,526 +128,194 0.35% 17,092,502
2011-05-23 2011-05-19 5.018 3,460,332 +21,667 0.34% 17,363,492
2011-05-20 2011-05-18 4.974 3,438,665 +27,083 0.33% 17,102,410
2011-05-19 2011-05-17 5.173 3,411,582 -81,249 0.33% 17,647,931
2011-05-18 2011-05-16 6.383 3,492,831 +74,930 0.34% 22,294,933
2011-05-17 2011-05-13 6.431 3,417,901 +216,422 0.33% 21,980,378
2011-05-16 2011-05-12 6.287 3,201,479 -36,742 0.34% 20,128,497
2011-05-13 2011-05-11 6.335 3,238,221 -38,411 0.34% 20,514,623
2011-05-12 2011-05-09 6.191 3,276,632 +45,092 0.35% 20,287,083
2011-05-11 2011-05-06 6.108 3,231,540 +20,875 0.34% 19,736,998
2011-05-09 2011-05-05 6.120 3,210,665 +30,061 0.34% 19,647,952
2011-05-06 2011-05-04 6.263 3,180,604 +60,957 0.34% 19,921,071
2011-05-05 2011-05-03 6.263 3,119,647 -36,741 0.33% 19,539,279
2011-05-04 2011-04-29 6.060 3,156,388 -835 0.33% 19,126,799
2011-05-03 2011-04-28 6.120 3,157,223 -30,896 0.33% 19,320,908
2011-04-29 2011-04-27 6.144 3,188,119 -13,360 0.34% 19,586,339
2011-04-28 2011-04-26 6.096 3,201,479 +64,296 0.34% 19,515,057
2011-04-27 2011-04-21 6.144 3,137,183 -122,748 0.33% 19,273,412
2011-04-26 2011-04-20 6.048 3,259,931 -44,256 0.34% 19,715,199
2011-04-21 2011-04-19 5.952 3,304,187 -88,513 0.35% 19,666,288
2011-04-20 2011-04-18 5.736 3,392,700 +4,175 0.36% 19,461,771
2011-04-19 2011-04-15 5.688 3,388,525 -11,690 0.36% 19,275,502
2011-04-18 2011-04-14 5.605 3,400,215 -6,680 0.36% 19,056,960
2011-04-15 2011-04-13 5.605 3,406,895 +16,700 0.36% 19,094,399
2011-04-14 2011-04-12 5.533 3,390,195 -9,185 0.36% 18,757,201
2011-04-13 2011-04-11 5.581 3,399,380 -15,865 0.36% 18,970,860
2011-04-12 2011-04-08 5.557 3,415,245 +8,350 0.36% 18,977,597
2011-04-11 2011-04-07 5.497 3,406,895 +22,545 0.36% 18,727,199
2011-04-08 2011-04-06 5.437 3,384,350 +98,533 0.36% 18,400,622
2011-04-07 2011-04-04 5.425 3,285,817 +39,246 0.35% 17,825,551
2011-04-06 2011-04-01 5.593 3,246,571 -10,020 0.34% 18,156,961
2011-04-04 2011-03-31 5.593 3,256,591 +48,431 0.34% 18,213,000
2011-04-01 2011-03-30 5.653 3,208,160 -22,545 0.34% 18,134,242
2011-03-31 2011-03-29 5.425 3,230,705 -59,287 0.34% 17,526,568
2011-03-30 2011-03-28 5.353 3,289,992 -15,865 0.35% 17,611,800
2011-03-29 2011-03-25 5.365 3,305,857 -60,957 0.35% 17,736,318
2011-03-28 2011-03-24 5.341 3,366,814 -23,381 0.36% 17,982,719
2011-03-25 2011-03-23 4.934 3,390,195 +21,711 0.36% 16,727,201
2011-03-24 2011-03-22 4.982 3,368,484 +20,875 0.36% 16,781,439
2011-03-21 2011-03-17 4.766 3,347,609 +33,401 0.36% 15,955,822
2011-03-18 2011-03-16 4.994 3,314,208 -8,350 0.35% 16,550,732
2011-03-17 2011-03-15 5.018 3,322,558 -5,010 0.35% 16,672,011
2011-03-16 2011-03-14 5.054 3,327,568 +4,175 0.35% 16,816,700
2011-03-15 2011-03-11 5.042 3,323,393 -20,040 0.35% 16,755,801
2011-03-14 2011-03-10 5.221 3,343,433 +9,185 0.36% 17,457,438
2011-03-11 2011-03-09 5.209 3,334,248 +4,175 0.35% 17,369,549
2011-03-10 2011-03-08 5.126 3,330,073 -8,350 0.35% 17,068,640
2011-03-09 2011-03-07 5.185 3,338,423 +835 0.36% 17,311,338
2011-03-08 2011-03-04 5.197 3,337,588 -33,401 0.36% 17,346,979
2011-03-07 2011-03-03 5.114 3,370,989 -24,216 0.36% 17,237,989
2011-03-04 2011-03-02 4.982 3,395,205 -3,340 0.36% 16,914,561
2011-03-03 2011-03-01 5.042 3,398,545 +8,350 0.36% 17,134,700
2011-03-02 2011-02-28 5.018 3,390,195 +20,876 0.36% 17,011,401
2011-03-01 2011-02-25 4.946 3,369,319 -5,010 0.36% 16,664,549
2011-02-28 2011-02-24 4.694 3,374,329 +15,865 0.36% 15,840,719
2011-02-25 2011-02-23 4.994 3,358,464 -41,751 0.36% 16,771,741
2011-02-24 2011-02-22 4.958 3,400,215 +5,010 0.36% 16,858,080
2011-02-23 2011-02-21 5.102 3,395,205 +4,175 0.36% 17,321,161
2011-02-22 2011-02-18 5.162 3,391,030 +13,361 0.36% 17,502,911
2011-02-21 2011-02-17 5.126 3,377,669 -21,711 0.36% 17,312,598
2011-02-18 2011-02-16 5.150 3,399,380 +8,350 0.36% 17,505,300
2011-02-17 2011-02-15 5.185 3,391,030 +12,526 0.36% 17,584,131
2011-02-16 2011-02-14 5.293 3,378,504 -12,526 0.36% 17,883,318
2011-02-15 2011-02-11 5.221 3,391,030 -45,926 0.36% 17,705,961
2011-02-14 2011-02-10 5.233 3,436,956 -23,381 0.37% 17,986,920
2011-02-11 2011-02-09 5.090 3,460,337 +24,216 0.37% 17,612,001
2011-02-10 2011-02-08 5.281 3,436,121 -10,020 0.37% 18,147,150
2011-02-08 2011-02-02 5.317 3,446,141 +55,946 0.37% 18,323,878
2011-02-01 2011-01-28 5.233 3,390,195 +23,381 0.36% 17,742,201
2011-01-31 2011-01-27 5.245 3,366,814 +61,792 0.36% 17,660,159
2011-01-28 2011-01-26 5.425 3,305,022 +11,690 0.35% 17,929,738
2011-01-27 2011-01-25 5.545 3,293,332 -23,381 0.35% 18,260,720
2011-01-26 2011-01-24 5.593 3,316,713 -28,390 0.35% 18,549,242
2011-01-25 2011-01-21 5.808 3,345,103 -100,203 0.36% 19,429,097
2011-01-24 2011-01-20 5.449 3,445,306 +10,855 0.37% 18,773,298
2011-01-21 2011-01-19 5.509 3,434,451 -80,162 0.37% 18,919,800
2011-01-20 2011-01-18 5.185 3,514,613 +5,010 0.38% 18,224,969
2011-01-19 2011-01-17 5.209 3,509,603 -20,876 0.37% 18,283,050
2011-01-18 2011-01-14 5.174 3,530,479 +37,576 0.38% 18,264,962
2011-01-17 2011-01-13 5.377 3,492,903 -89,347 0.37% 18,781,672
2011-01-14 2011-01-12 4.826 3,582,250 -12,525 0.38% 17,288,699
2011-01-11 2011-01-07 4.778 3,594,775 +8,350 0.38% 17,176,948
2011-01-10 2011-01-06 4.874 3,586,425 -16,701 0.38% 17,480,649
2011-01-07 2011-01-05 4.766 3,603,126 +10,856 0.38% 17,173,701
2011-01-06 2011-01-04 4.790 3,592,270 +10,855 0.38% 17,207,998
2011-01-05 2011-01-03 4.706 3,581,415 +12,525 0.38% 16,855,770
2010-12-30 2010-12-28 4.587 3,568,890 -8,350 0.38% 16,369,421
2010-12-29 2010-12-24 4.706 3,577,240 -23,381 0.38% 16,836,120
2010-12-28 2010-12-22 4.742 3,600,621 +16,701 0.38% 17,075,522
2010-12-23 2010-12-21 4.754 3,583,920 -11,690 0.38% 17,039,239
2010-12-22 2010-12-20 4.766 3,595,610 -3,341 0.38% 17,137,878
2010-12-21 2010-12-17 4.814 3,598,951 +8,351 0.38% 17,326,202
2010-12-20 2010-12-16 4.730 3,590,600 +6,680 0.38% 16,984,998
2010-12-16 2010-12-14 4.886 3,583,920 +2,505 0.38% 17,511,359
2010-12-15 2010-12-13 4.898 3,581,415 +3,340 0.38% 17,542,009
2010-12-14 2010-12-10 4.826 3,578,075 -83,502 0.38% 17,268,550
2010-12-13 2010-12-09 4.838 3,661,577 +835 0.39% 17,715,398
2010-12-10 2010-12-08 4.910 3,660,742 -21,711 0.39% 17,974,398
2010-12-09 2010-12-07 4.958 3,682,453 +5,010 0.39% 18,257,400
2010-12-08 2010-12-06 5.066 3,677,443 +835 0.39% 18,628,921
2010-12-07 2010-12-03 4.922 3,676,608 -10,020 0.39% 18,096,331
2010-12-06 2010-12-02 5.066 3,686,628 -8,350 0.39% 18,675,450
2010-12-03 2010-12-01 5.090 3,694,978 -28,391 0.39% 18,806,249
2010-12-02 2010-11-30 5.102 3,723,369 -16,701 0.40% 18,995,340
2010-12-01 2010-11-29 4.874 3,740,070 -16,700 0.40% 18,229,532
2010-11-30 2010-11-26 4.946 3,756,770 +17,535 0.40% 18,580,870
2010-11-29 2010-11-25 4.826 3,739,235 +4,176 0.40% 18,046,342
2010-11-26 2010-11-24 4.766 3,735,059 +26,720 0.40% 17,802,538
2010-11-25 2010-11-23 4.826 3,708,339 +5,010 0.40% 17,897,232
2010-11-24 2010-11-22 4.970 3,703,329 +6,681 0.40% 18,405,252
2010-11-23 2010-11-19 4.970 3,696,648 +5,010 0.40% 18,372,048
2010-11-22 2010-11-18 4.994 3,691,638 -2,505 0.39% 18,435,569
2010-11-19 2010-11-17 4.982 3,694,143 +11,690 0.40% 18,403,839
2010-11-18 2010-11-16 5.090 3,682,453 -24,216 0.39% 18,742,500
2010-11-17 2010-11-15 5.209 3,706,669 +17,536 0.40% 19,309,652
2010-11-16 2010-11-12 5.150 3,689,133 +75,987 0.39% 18,997,399
2010-11-15 2010-11-11 5.413 3,613,146 -8,350 0.39% 19,558,040
2010-11-11 2010-11-09 5.485 3,621,496 -61,792 0.39% 19,863,459
2010-11-10 2010-11-08 5.461 3,683,288 -13,360 0.39% 20,114,160
2010-11-09 2010-11-05 5.293 3,696,648 +37,576 0.40% 19,567,338
2010-11-08 2010-11-04 5.533 3,659,072 -275,558 0.39% 20,244,838
2010-11-05 2010-11-03 4.694 3,934,630 -3,340 0.42% 18,471,040
2010-11-04 2010-11-02 4.730 3,937,970 +12,525 0.42% 18,628,200
2010-11-03 2010-11-01 4.718 3,925,445 +25,051 0.42% 18,521,941
2010-11-02 2010-10-29 4.694 3,900,394 -10,855 0.42% 18,310,320
2010-11-01 2010-10-28 4.671 3,911,249 -14,196 0.42% 18,267,598
2010-10-29 2010-10-27 4.671 3,925,445 -25,050 0.42% 18,333,901
2010-10-28 2010-10-26 4.778 3,950,495 +2,505 0.42% 18,876,688
2010-10-27 2010-10-25 4.850 3,947,990 +22,545 0.42% 19,148,398
2010-10-26 2010-10-22 4.766 3,925,445 +12,526 0.42% 18,709,981
2010-10-25 2010-10-21 4.886 3,912,919 +10,020 0.42% 19,118,878
2010-10-22 2010-10-20 4.766 3,902,899 +4,175 0.42% 18,602,520
2010-10-21 2010-10-19 4.862 3,898,724 +146,964 0.42% 18,956,140
2010-10-20 2010-10-18 4.862 3,751,760 -23,381 0.40% 18,241,581
2010-10-19 2010-10-15 4.910 3,775,141 +25,051 0.41% 18,536,102
2010-10-18 2010-10-14 4.922 3,750,090 -1,670 0.40% 18,458,011
2010-10-15 2010-10-13 4.958 3,751,760 +41,751 0.40% 18,601,021
2010-10-14 2010-10-12 4.862 3,710,009 -6,680 0.40% 18,038,581
2010-10-13 2010-10-11 4.970 3,716,689 -9,185 0.40% 18,471,651
2010-10-12 2010-10-08 5.006 3,725,874 -11,690 0.40% 18,651,159
2010-10-11 2010-10-07 5.042 3,737,564 +5,845 0.40% 18,843,958
2010-10-08 2010-10-06 5.114 3,731,719 -19,206 0.40% 19,082,628
2010-10-07 2010-10-05 5.042 3,750,925 -16,700 0.40% 18,911,321
2010-10-06 2010-10-04 5.054 3,767,625 -38,411 0.40% 19,040,638
2010-10-05 2010-09-30 4.934 3,806,036 -10,856 0.41% 18,778,958
2010-10-04 2010-09-29 4.958 3,816,892 -8,350 0.41% 18,923,942
2010-09-30 2010-09-28 4.826 3,825,242 +62,627 0.41% 18,461,430
2010-09-29 2010-09-27 4.766 3,762,615 -180,365 0.40% 17,933,879
2010-09-27 2010-09-22 4.742 3,942,980 -54,277 0.42% 18,699,119
2010-09-24 2010-09-21 4.754 3,997,257 -13,360 0.43% 19,004,391
2010-09-22 2010-09-20 4.718 4,010,617 -16,701 0.43% 18,923,820
2010-09-21 2010-09-17 4.730 4,027,318 -9,185 0.43% 19,050,852
2010-09-20 2010-09-16 4.575 4,036,503 +16,701 0.43% 18,465,881
2010-09-17 2010-09-15 4.575 4,019,802 +30,060 0.43% 18,389,478
2010-09-16 2010-09-14 4.706 3,989,742 +33,401 0.43% 18,777,542
2010-09-15 2010-09-13 4.683 3,956,341 +48,432 0.43% 18,525,582
2010-09-14 2010-09-10 4.635 3,907,909 +7,515 0.42% 18,111,599
2010-09-13 2010-09-09 4.742 3,900,394 +7,515 0.42% 18,497,160
2010-09-10 2010-09-08 4.671 3,892,879 +12,526 0.42% 18,181,801
2010-09-09 2010-09-07 4.730 3,880,353 +835 0.42% 18,355,648
2010-09-08 2010-09-06 4.778 3,879,518 -16,701 0.42% 18,537,538
2010-09-07 2010-09-03 4.635 3,896,219 +10,020 0.42% 18,057,420
2010-09-06 2010-09-02 4.527 3,886,199 +49,267 0.42% 17,592,122
2010-09-03 2010-09-01 4.491 3,836,932 -8,350 0.41% 17,231,249
2010-09-02 2010-08-31 4.407 3,845,282 -5,846 0.41% 16,946,398
2010-09-01 2010-08-30 4.479 3,851,128 -27,555 0.41% 17,248,882
2010-08-31 2010-08-27 4.551 3,878,683 +30,060 0.42% 17,650,998
2010-08-30 2010-08-26 4.766 3,848,623 -10,855 0.41% 18,343,822
2010-08-27 2010-08-25 4.838 3,859,478 +31,731 0.41% 18,672,881
2010-08-26 2010-08-24 4.922 3,827,747 -11,690 0.41% 18,840,240
2010-08-25 2010-08-23 4.982 3,839,437 -8,351 0.41% 19,127,678
2010-08-24 2010-08-20 5.030 3,847,788 -41,751 0.41% 19,353,602
2010-08-23 2010-08-19 5.066 3,889,539 +8,351 0.42% 19,703,341
2010-08-20 2010-08-18 5.078 3,881,188 +30,060 0.42% 19,707,518
2010-08-19 2010-08-17 4.958 3,851,128 -9,185 0.41% 19,093,682
2010-08-18 2010-08-16 4.970 3,860,313 -8,350 0.42% 19,185,451
2010-08-17 2010-08-13 4.982 3,868,663 +22,545 0.42% 19,273,279
2010-08-16 2010-08-12 5.066 3,846,118 -159,489 0.41% 19,483,383
2010-08-13 2010-08-11 5.054 4,005,607 +18,371 0.43% 20,243,340
2010-08-12 2010-08-10 5.185 3,987,236 +64,296 0.43% 20,675,748
2010-08-11 2010-08-09 5.245 3,922,940 +7,516 0.42% 20,577,242
2010-08-09 2010-08-05 5.413 3,915,424 +19,205 0.42% 21,194,278
2010-08-06 2010-08-04 5.293 3,896,219 +5,845 0.42% 20,623,721
2010-08-05 2010-08-03 5.341 3,890,374 +59,287 0.42% 20,779,141
2010-08-04 2010-08-02 5.497 3,831,087 +4,175 0.41% 21,058,920
2010-08-03 2010-07-30 5.449 3,826,912 +15,030 0.41% 20,852,650
2010-08-02 2010-07-29 5.485 3,811,882 +7,516 0.41% 20,907,703
2010-07-30 2010-07-28 5.269 3,804,366 -22,546 0.41% 20,046,398
2010-07-29 2010-07-27 5.185 3,826,912 -6,680 0.41% 19,844,390
2010-07-28 2010-07-26 5.197 3,833,592 -1,670 0.41% 19,924,939
2010-07-27 2010-07-23 5.293 3,835,262 -100,203 0.41% 20,301,059
2010-07-26 2010-07-22 5.042 3,935,465 -22,546 0.42% 19,841,730
2010-07-23 2010-07-21 5.054 3,958,011 -11,690 0.43% 20,002,802
2010-07-21 2010-07-19 4.874 3,969,701 +21,711 0.43% 19,348,780
2010-07-20 2010-07-16 4.970 3,947,990 +2,505 0.42% 19,621,198
2010-07-19 2010-07-15 4.970 3,945,485 +1,670 0.42% 19,608,749
2010-07-16 2010-07-14 5.078 3,943,815 -122,749 0.42% 20,025,519
2010-07-15 2010-07-13 4.862 4,066,564 -48,431 0.44% 19,772,202
2010-07-14 2010-07-12 4.814 4,114,995 -292,258 0.44% 19,810,560
2010-07-13 2010-07-09 4.802 4,407,253 -8,350 0.47% 21,164,779
2010-07-12 2010-07-08 4.766 4,415,603 -40,082 0.47% 21,046,238
2010-07-09 2010-07-07 4.659 4,455,685 +15,031 0.48% 20,757,042
2010-07-08 2010-07-06 4.730 4,440,654 +143,624 0.48% 21,006,099
2010-07-07 2010-07-05 4.383 4,297,030 -17,536 0.46% 18,834,360
2010-07-06 2010-07-02 4.551 4,314,566 -61,791 0.46% 19,634,602
2010-07-05 2010-06-30 4.551 4,376,357 +26,720 0.47% 19,915,799
2010-07-02 2010-06-29 4.754 4,349,637 -212,931 0.47% 20,679,732
2010-06-30 2010-06-28 4.970 4,562,568 +5,011 0.49% 22,675,602
2010-06-29 2010-06-25 5.006 4,557,557 +14,195 0.49% 22,814,438
2010-06-28 2010-06-24 5.126 4,543,362 +15,865 0.49% 23,287,480
2010-06-25 2010-06-23 5.102 4,527,497 +42,587 0.49% 23,097,722
2010-06-24 2010-06-22 5.185 4,484,910 +118,573 0.48% 23,256,428
2010-06-23 2010-06-21 5.197 4,366,337 -28,391 0.47% 22,693,860
2010-06-22 2010-06-18 5.006 4,394,728 -13,360 0.47% 21,999,341
2010-06-21 2010-06-17 5.030 4,408,088 +86,842 0.47% 22,171,799
2010-06-18 2010-06-15 5.054 4,321,246 +22,546 0.46% 21,838,501
2010-06-17 2010-06-14 5.018 4,298,700 +50,101 0.46% 21,570,119
2010-06-15 2010-06-11 4.898 4,248,599 -8,350 0.46% 20,809,921
2010-06-14 2010-06-10 4.862 4,256,949 +5,010 0.46% 20,697,880
2010-06-11 2010-06-09 4.910 4,251,939 +12,526 0.46% 20,877,201
2010-06-10 2010-06-08 5.006 4,239,413 -10,856 0.46% 21,221,858
2010-06-09 2010-06-07 5.114 4,250,269 +4,175 0.46% 21,734,301
2010-06-08 2010-06-04 5.281 4,246,094 +50,937 0.46% 22,424,852
2010-06-07 2010-06-03 5.281 4,195,157 +28,391 0.45% 22,155,839
2010-06-04 2010-06-02 5.197 4,166,766 +11,690 0.45% 21,656,598
2010-06-03 2010-06-01 5.365 4,155,076 -37,576 0.45% 22,292,479
2010-06-02 2010-05-31 5.269 4,192,652 +45,091 0.45% 22,092,399
2010-06-01 2010-05-28 5.233 4,147,561 +55,947 0.45% 21,705,790
2010-05-31 2010-05-27 5.114 4,091,614 -12,526 0.44% 20,922,998
2010-05-28 2010-05-26 5.054 4,104,140 +209,591 0.44% 20,741,301
2010-05-27 2010-05-25 5.736 3,894,549 -33,401 0.42% 22,340,561
2010-05-26 2010-05-24 5.868 3,927,950 +15,866 0.42% 23,049,601
2010-05-25 2010-05-20 5.617 3,912,084 +33,401 0.42% 21,972,648
2010-05-24 2010-05-19 6.060 3,878,683 +25,885 0.42% 23,503,698
2010-05-20 2010-05-18 6.771 3,852,798 +31,731 0.42% 26,088,507
2010-05-19 2010-05-17 6.821 3,821,067 +104,211 0.41% 26,061,818
2010-05-18 2010-05-14 7.054 3,716,856 +39,800 0.41% 26,220,481
2010-05-17 2010-05-13 7.116 3,677,056 +68,229 0.41% 26,166,063
2010-05-14 2010-05-12 6.981 3,608,827 +32,490 0.40% 25,191,813
2010-05-13 2010-05-11 7.116 3,576,337 +21,119 0.40% 25,449,343
2010-05-12 2010-05-10 7.239 3,555,218 -15,433 0.39% 25,736,759
2010-05-11 2010-05-07 6.981 3,570,651 +53,609 0.40% 24,925,321
2010-05-10 2010-05-06 7.141 3,517,042 -20,307 0.39% 25,113,997
2010-05-07 2010-05-05 7.485 3,537,349 +38,176 0.39% 26,478,403
2010-05-06 2010-05-04 7.608 3,499,173 +21,931 0.39% 26,623,441
2010-05-05 2010-05-03 7.707 3,477,242 +51,984 0.39% 26,799,059
2010-05-04 2010-04-30 7.535 3,425,258 -7,310 0.38% 25,808,039
2010-05-03 2010-04-29 7.522 3,432,568 -10,560 0.38% 25,820,857
2010-04-30 2010-04-28 7.535 3,443,128 +15,433 0.38% 25,942,683
2010-04-29 2010-04-27 7.596 3,427,695 -29,241 0.38% 26,037,401
2010-04-28 2010-04-26 7.682 3,456,936 -69,041 0.38% 26,557,441
2010-04-27 2010-04-23 7.621 3,525,977 +7,310 0.39% 26,870,789
2010-04-26 2010-04-22 7.547 3,518,667 +10,559 0.39% 26,555,161
2010-04-23 2010-04-21 7.658 3,508,108 +9,747 0.39% 26,864,183
2010-04-22 2010-04-20 7.559 3,498,361 +229,867 0.39% 26,444,983
2010-04-21 2010-04-19 7.461 3,268,494 +143,768 0.36% 24,385,441
2010-04-20 2010-04-16 7.608 3,124,726 +57,670 0.35% 23,774,463
2010-04-19 2010-04-15 7.695 3,067,056 +39,800 0.34% 23,600,001
2010-04-16 2010-04-14 7.769 3,027,256 +56,858 0.34% 23,517,373
2010-04-15 2010-04-13 7.978 2,970,398 -86,099 0.33% 23,697,359
2010-04-14 2010-04-12 8.150 3,056,497 -42,237 0.34% 24,911,063
2010-04-13 2010-04-09 7.966 3,098,734 -120,213 0.34% 24,683,053
2010-04-12 2010-04-08 7.547 3,218,947 +160,826 0.36% 24,293,193
2010-04-09 2010-04-07 7.535 3,058,121 +34,114 0.34% 23,041,799
2010-04-08 2010-04-01 7.547 3,024,007 +64,980 0.34% 22,821,993
2010-04-07 2010-03-31 7.510 2,959,027 +56,858 0.33% 22,222,303
2010-04-01 2010-03-30 7.572 2,902,169 +29,241 0.32% 21,973,949
2010-03-31 2010-03-29 7.584 2,872,928 +43,049 0.32% 21,787,919
2010-03-30 2010-03-26 7.670 2,829,879 +29,241 0.32% 21,705,321
2010-03-29 2010-03-25 7.510 2,800,638 +34,115 0.31% 21,032,801
2010-03-26 2010-03-24 7.658 2,766,523 -4,874 0.31% 21,185,317
2010-03-25 2010-03-23 7.633 2,771,397 -29,241 0.31% 21,154,401
2010-03-24 2010-03-22 7.645 2,800,638 +35,739 0.31% 21,412,081
2010-03-23 2010-03-19 7.461 2,764,899 +95,846 0.31% 20,628,241
2010-03-22 2010-03-18 7.596 2,669,053 +140,519 0.30% 20,274,617
2010-03-19 2010-03-17 7.769 2,528,534 +82,849 0.28% 19,643,029
2010-03-18 2010-03-16 7.744 2,445,685 -10,559 0.27% 18,939,193
2010-03-17 2010-03-15 7.929 2,456,244 +1,625 0.28% 19,474,561
2010-03-16 2010-03-12 8.027 2,454,619 +25,992 0.28% 19,703,437
2010-03-15 2010-03-11 7.904 2,428,627 +53,608 0.27% 19,195,797
2010-03-12 2010-03-10 7.990 2,375,019 +8,123 0.27% 18,976,761
2010-03-11 2010-03-09 8.002 2,366,896 -11,372 0.27% 18,940,997
2010-03-10 2010-03-08 8.076 2,378,268 +6,498 0.27% 19,207,681
2010-03-09 2010-03-05 7.941 2,371,770 +8,935 0.27% 18,834,001
2010-03-08 2010-03-04 7.756 2,362,835 +4,873 0.26% 18,326,699
2010-03-05 2010-03-03 7.929 2,357,962 +42,237 0.26% 18,695,323
2010-03-04 2010-03-02 7.990 2,315,725 +37,364 0.26% 18,502,993
2010-03-03 2010-03-01 8.126 2,278,361 +8,935 0.26% 18,512,999
2010-03-02 2010-02-26 8.163 2,269,426 +2,436 0.25% 18,524,216
2010-03-01 2010-02-25 8.052 2,266,990 -13,808 0.25% 18,253,143
2010-02-26 2010-02-24 8.089 2,280,798 +142,956 0.26% 18,448,561
2010-02-25 2010-02-23 8.015 2,137,842 -190,879 0.24% 17,134,321
2010-02-24 2010-02-22 7.510 2,328,721 +25,992 0.26% 17,488,702
2010-02-23 2010-02-19 7.498 2,302,729 -812 0.26% 17,265,152
2010-02-22 2010-02-18 7.608 2,303,541 +3,249 0.26% 17,526,481
2010-02-19 2010-02-17 7.621 2,300,292 -6,498 0.26% 17,530,081
2010-02-18 2010-02-12 7.621 2,306,790 -1,624 0.26% 17,579,601
2010-02-17 2010-02-11 7.670 2,308,414 -7,311 0.26% 17,705,657
2010-02-12 2010-02-10 7.584 2,315,725 +9,747 0.26% 17,562,162
2010-02-11 2010-02-09 7.436 2,305,978 -69,853 0.26% 17,147,562
2010-02-10 2010-02-08 7.399 2,375,831 +3,249 0.27% 17,579,249
2010-02-09 2010-02-05 7.473 2,372,582 +177,070 0.27% 17,730,469
2010-02-08 2010-02-04 7.904 2,195,512 -2,436 0.25% 17,353,262
2010-02-05 2010-02-03 7.805 2,197,948 -105,593 0.25% 17,156,037
2010-02-04 2010-02-02 7.461 2,303,541 -6,498 0.26% 17,186,161
2010-02-03 2010-02-01 7.375 2,310,039 -2,437 0.26% 17,035,561
2010-02-02 2010-01-29 7.325 2,312,476 +26,805 0.26% 16,939,652
2010-02-01 2010-01-28 7.559 2,285,671 +21,930 0.26% 17,277,957
2010-01-29 2010-01-27 7.264 2,263,741 +16,245 0.25% 16,443,302
2010-01-28 2010-01-26 7.461 2,247,496 +94,221 0.25% 16,768,022
2010-01-27 2010-01-25 7.855 2,153,275 -812 0.24% 16,913,382
2010-01-26 2010-01-22 7.929 2,154,087 +10,559 0.24% 17,078,881
2010-01-25 2010-01-21 8.015 2,143,528 -48,735 0.24% 17,179,893
2010-01-22 2010-01-20 8.249 2,192,263 +27,617 0.25% 18,083,303
2010-01-21 2010-01-19 8.544 2,164,646 +6,498 0.24% 18,495,098
2010-01-20 2010-01-18 8.741 2,158,148 -9,747 0.24% 18,864,698
2010-01-19 2010-01-15 8.753 2,167,895 +25,180 0.24% 18,976,588
2010-01-18 2010-01-14 8.938 2,142,715 -30,054 0.24% 19,151,876
2010-01-15 2010-01-13 8.507 2,172,769 -10,559 0.24% 18,484,253
2010-01-14 2010-01-12 8.606 2,183,328 -17,057 0.25% 18,789,121
2010-01-13 2010-01-11 8.372 2,200,385 -37,364 0.25% 18,421,198
2010-01-12 2010-01-08 8.027 2,237,749 -4,873 0.25% 17,962,603
2010-01-11 2010-01-07 8.187 2,242,622 +55,233 0.25% 18,360,649
2010-01-08 2010-01-06 8.187 2,187,389 +8,935 0.25% 17,908,448
2010-01-07 2010-01-05 8.483 2,178,454 +155,139 0.25% 18,478,976
2010-01-06 2010-01-04 8.409 2,023,315 -34,114 0.23% 17,013,533
2010-01-05 2009-12-31 7.904 2,057,429 -173,009 0.23% 16,261,859
2010-01-04 2009-12-29 7.966 2,230,438 -180,320 0.25% 17,766,617
2009-12-30 2009-12-28 7.547 2,410,758 -82,849 0.27% 18,193,841
2009-12-29 2009-12-24 7.559 2,493,607 +155,952 0.28% 18,849,797
2009-12-23 2009-12-21 6.722 2,337,655 +43,049 0.26% 15,713,877
2009-12-22 2009-12-18 6.833 2,294,606 -7,310 0.26% 15,678,749
2009-12-21 2009-12-17 6.821 2,301,916 -16,245 0.26% 15,700,357
2009-12-18 2009-12-16 6.944 2,318,161 -14,621 0.26% 16,096,557
2009-12-17 2009-12-15 6.821 2,332,782 -125,086 0.26% 15,910,880
2009-12-16 2009-12-14 6.451 2,457,868 +62,543 0.28% 15,856,237
2009-12-15 2009-12-11 6.771 2,395,325 +25,180 0.27% 16,219,499
2009-12-14 2009-12-10 6.722 2,370,145 -262,357 0.27% 15,932,277
2009-12-11 2009-12-09 7.067 2,632,502 +157,576 0.30% 18,603,339
2009-12-10 2009-12-08 6.981 2,474,926 -118,588 0.28% 17,276,492
2009-12-09 2009-12-07 6.956 2,593,514 +65,792 0.29% 18,040,449
2009-12-08 2009-12-04 7.018 2,527,722 +64,168 0.28% 17,738,401
2009-12-07 2009-12-03 7.141 2,463,554 +111,278 0.28% 17,591,399
2009-12-04 2009-12-02 7.128 2,352,276 +44,674 0.26% 16,767,841
2009-12-03 2009-12-01 7.165 2,307,602 -62,543 0.26% 16,534,619
2009-12-02 2009-11-30 7.141 2,370,145 +257,483 0.27% 16,924,397
2009-12-01 2009-11-27 7.399 2,112,662 +91,784 0.24% 15,632,009
2009-11-30 2009-11-26 8.667 2,020,878 +101,531 0.23% 17,515,521
2009-11-27 2009-11-25 8.803 1,919,347 -12,183 0.22% 16,895,453
2009-11-26 2009-11-24 8.655 1,931,530 +31,677 0.22% 16,717,336
2009-11-25 2009-11-23 8.741 1,899,853 +224,181 0.21% 16,606,903
2009-11-24 2009-11-20 8.827 1,675,672 +8,123 0.19% 14,791,713
2009-11-23 2009-11-19 8.766 1,667,549 +20,306 0.19% 14,617,358
2009-11-20 2009-11-18 8.877 1,647,243 +15,433 0.19% 14,621,880
2009-11-19 2009-11-17 8.790 1,631,810 +244,487 0.18% 14,344,258
2009-11-18 2009-11-16 9.024 1,387,323 -8,122 0.16% 12,519,640
2009-11-17 2009-11-13 9.147 1,395,445 -813 0.16% 12,764,736
2009-11-16 2009-11-12 8.963 1,396,258 -27,616 0.16% 12,514,323
2009-11-13 2009-11-11 9.123 1,423,874 +30,865 0.16% 12,989,728
2009-11-12 2009-11-10 9.320 1,393,009 -94,221 0.16% 12,982,553
2009-11-11 2009-11-09 9.381 1,487,230 -104,780 0.17% 13,952,223
2009-11-10 2009-11-06 9.000 1,592,010 +109,654 0.18% 14,327,600
2009-11-09 2009-11-05 8.963 1,482,356 +4,873 0.17% 13,285,998
2009-11-06 2009-11-04 9.049 1,477,483 +813 0.17% 13,369,653
2009-11-05 2009-11-03 9.000 1,476,670 -16,245 0.17% 13,289,576
2009-11-04 2009-11-02 9.246 1,492,915 -21,119 0.17% 13,803,376
2009-11-03 2009-10-30 8.987 1,514,034 +17,870 0.17% 13,607,200
2009-11-02 2009-10-29 9.000 1,496,164 +4,873 0.17% 13,465,016
2009-10-30 2009-10-28 9.209 1,491,291 +3,249 0.17% 13,733,280
2009-10-29 2009-10-27 9.394 1,488,042 +54,421 0.17% 13,978,160
2009-10-28 2009-10-23 9.246 1,433,621 +30,053 0.16% 13,255,148
2009-10-27 2009-10-22 9.357 1,403,568 +89,348 0.16% 13,132,800
2009-10-23 2009-10-21 9.837 1,314,220 +7,310 0.15% 12,927,815
2009-10-22 2009-10-20 9.812 1,306,910 -64,980 0.15% 12,823,728
2009-10-21 2009-10-19 9.788 1,371,890 +43,861 0.15% 13,427,548
2009-10-20 2009-10-16 9.258 1,328,029 -12,183 0.15% 12,295,203
2009-10-19 2009-10-15 9.344 1,340,212 -2,437 0.15% 12,523,496
2009-10-16 2009-10-14 9.357 1,342,649 +12,184 0.15% 12,562,798
2009-10-15 2009-10-13 9.221 1,330,465 +30,865 0.15% 12,268,616
2009-10-14 2009-10-12 9.147 1,299,600 +94,221 0.15% 11,888,000
2009-10-13 2009-10-09 9.246 1,205,379 -25,180 0.14% 11,144,840
2009-10-12 2009-10-08 9.517 1,230,559 -289,161 0.14% 11,710,953
2009-10-09 2009-10-07 8.975 1,519,720 +34,115 0.17% 13,639,593
2009-10-08 2009-10-06 8.606 1,485,605 +34,927 0.17% 12,784,708
2009-10-07 2009-10-05 8.470 1,450,678 -23,556 0.16% 12,287,676
2009-10-06 2009-10-02 8.507 1,474,234 +39,801 0.17% 12,541,653
2009-10-05 2009-09-30 8.950 1,434,433 -32,490 0.16% 12,838,816
2009-10-02 2009-09-29 8.987 1,466,923 -28,429 0.17% 13,183,796
2009-09-30 2009-09-28 8.704 1,495,352 +13,808 0.17% 13,015,868
2009-09-29 2009-09-25 9.061 1,481,544 -18,682 0.17% 13,424,640
2009-09-28 2009-09-24 9.135 1,500,226 -43,861 0.17% 13,704,743
2009-09-25 2009-09-23 9.566 1,544,087 +17,869 0.17% 14,770,768
2009-09-24 2009-09-22 9.578 1,526,218 +104,781 0.17% 14,618,623
2009-09-23 2009-09-21 9.985 1,421,437 -28,429 0.16% 14,192,495
2009-09-22 2009-09-18 10.243 1,449,866 +35,739 0.16% 14,851,198
2009-09-21 2009-09-17 10.489 1,414,127 +4,061 0.16% 14,833,318
2009-09-18 2009-09-16 10.157 1,410,066 +43,862 0.16% 14,322,000
2009-09-17 2009-09-15 10.022 1,366,204 +25,179 0.15% 13,691,475
2009-09-16 2009-09-14 10.182 1,341,025 +114,528 0.15% 13,653,773
2009-09-15 2009-09-11 10.711 1,226,497 -1,625 0.14% 13,136,995
2009-09-14 2009-09-10 10.834 1,228,122 -67,417 0.14% 13,305,600
2009-09-11 2009-09-09 10.711 1,295,539 -25,179 0.15% 13,876,503
2009-09-10 2009-09-08 10.994 1,320,718 +57,669 0.15% 14,520,175
2009-09-09 2009-09-07 10.736 1,263,049 -2,436 0.14% 13,559,603
2009-09-08 2009-09-04 10.945 1,265,485 -30,866 0.14% 13,850,615
2009-09-07 2009-09-03 10.686 1,296,351 -23,555 0.15% 13,853,280
2009-09-04 2009-09-02 10.416 1,319,906 +12,184 0.15% 13,747,498
2009-09-03 2009-09-01 10.649 1,307,722 +63,355 0.15% 13,926,495
2009-09-02 2009-08-31 10.317 1,244,367 +17,057 0.14% 12,838,160
2009-09-01 2009-08-28 10.563 1,227,310 +96,658 0.14% 12,964,383
2009-08-31 2009-08-27 10.933 1,130,652 +23,555 0.13% 12,360,960
2009-08-28 2009-08-26 11.006 1,107,097 -34,926 0.13% 12,185,223
2009-08-27 2009-08-25 10.748 1,142,023 -78,789 0.13% 12,274,375
2009-08-26 2009-08-24 10.674 1,220,812 -82,037 0.14% 13,031,013
2009-08-25 2009-08-21 9.948 1,302,849 -10,559 0.15% 12,960,320
2009-08-24 2009-08-20 9.837 1,313,408 -29,241 0.15% 12,919,828
2009-08-21 2009-08-19 9.825 1,342,649 +76,351 0.15% 13,190,938
2009-08-20 2009-08-18 10.046 1,266,298 +34,927 0.14% 12,721,443
2009-08-19 2009-08-17 10.391 1,231,371 +212,810 0.14% 12,795,040
2009-08-18 2009-08-14 11.290 1,018,561 +30,865 0.12% 11,499,175
2009-08-17 2009-08-13 11.006 987,696 -97,470 0.11% 10,871,040
2009-08-14 2009-08-12 10.157 1,085,166 +112,903 0.12% 11,022,000
2009-08-13 2009-08-11 10.452 972,263 +97,470 0.11% 10,162,528
2009-08-12 2009-08-10 9.972 874,793 +812 0.10% 8,723,698
2009-08-11 2009-08-07 9.800 873,981 +29,241 0.10% 8,564,960
2009-08-10 2009-08-06 10.022 844,740 +49,547 0.10% 8,465,600
2009-08-07 2009-08-05 10.268 795,193 +77,164 0.09% 8,164,863
2009-08-06 2009-08-04 10.625 718,029 -156,764 0.08% 7,628,920
2009-08-05 2009-08-03 10.502 874,793 +161,638 0.10% 9,186,808
2009-08-04 2009-07-31 9.640 713,155 +13,808 0.08% 6,874,735
2009-08-03 2009-07-30 9.443 699,347 +24,367 0.08% 6,603,868
2009-07-31 2009-07-29 9.566 674,980 -4,061 0.08% 6,456,873
2009-07-30 2009-07-28 9.886 679,041 +8,935 0.08% 6,713,080
2009-07-29 2009-07-27 9.578 670,106 +76,351 0.08% 6,418,498
2009-07-28 2009-07-24 8.827 593,755 -3,249 0.07% 5,241,272
2009-07-23 2009-07-21 8.483 597,004 -5,685 0.07% 5,064,152
2009-07-22 2009-07-20 8.520 602,689 -29,241 0.07% 5,134,636
2009-07-21 2009-07-17 7.953 631,930 +52,796 0.07% 5,025,876
2009-07-20 2009-07-16 7.461 579,134 -1,625 0.07% 4,320,778
2009-07-17 2009-07-15 7.264 580,759 +60,107 0.07% 4,218,502
2009-07-16 2009-07-14 7.485 520,652 -21,119 0.06% 3,897,278
2009-07-15 2009-07-13 6.734 541,771 -12,183 0.06% 3,648,492
2009-07-14 2009-07-10 6.845 553,954 +83,661 0.06% 3,791,917
2009-07-10 2009-07-08 7.387 470,293 -812 0.05% 3,474,002
2009-07-09 2009-07-07 7.510 471,105 -32,490 0.05% 3,538,000
2009-07-08 2009-07-06 7.202 503,595 +22,743 0.06% 3,627,000
2009-07-07 2009-07-03 7.042 480,852 -50,359 0.05% 3,386,240
2009-07-06 2009-07-02 6.808 531,211 -58,482 0.06% 3,616,617
2009-07-03 2009-06-30 6.661 589,693 +216,058 0.07% 3,927,657
2009-07-02 2009-06-29 7.005 373,635 -160,013 0.04% 2,617,400
2009-06-30 2009-06-26 6.747 533,648 +2,437 0.06% 3,600,358
2009-06-29 2009-06-25 6.537 531,211 +7,310 0.06% 3,472,737
2009-06-26 2009-06-24 6.587 523,901 -69,854 0.06% 3,450,748
2009-06-25 2009-06-23 6.340 593,755 +24,368 0.07% 3,764,652
2009-06-24 2009-06-22 6.402 569,387 -8,123 0.06% 3,645,199
2009-06-23 2009-06-19 6.624 577,510 +58,482 0.07% 3,825,182
2009-06-22 2009-06-18 6.340 519,028 -14,620 0.06% 3,290,852
2009-06-19 2009-06-17 6.279 533,648 +19,494 0.06% 3,350,699
2009-06-18 2009-06-16 6.180 514,154 +4,061 0.06% 3,177,659
2009-06-17 2009-06-15 6.439 510,093 -53,608 0.06% 3,284,440
2009-06-16 2009-06-12 6.574 563,701 +4,061 0.06% 3,705,957
2009-06-15 2009-06-11 6.710 559,640 +16,245 0.06% 3,755,048
2009-06-12 2009-06-10 6.771 543,395 -12,996 0.06% 3,679,498
2009-06-11 2009-06-09 6.574 556,391 +8,122 0.06% 3,657,898
2009-06-10 2009-06-08 6.759 548,269 -3,249 0.06% 3,705,752
2009-06-09 2009-06-05 6.931 551,518 +50,360 0.06% 3,822,772
2009-06-08 2009-06-04 7.018 501,158 -105,593 0.06% 3,516,898
2009-06-05 2009-06-03 6.599 606,751 -52,796 0.07% 4,003,922
2009-06-04 2009-06-02 6.439 659,547 +60,919 0.07% 4,246,760
2009-06-03 2009-06-01 6.464 598,628 +79,600 0.07% 3,869,249
2009-06-02 2009-05-29 6.303 519,028 +11,372 0.06% 3,271,682
2009-06-01 2009-05-27 6.944 507,656 -77,164 0.06% 3,524,998
2009-05-29 2009-05-26 7.030 584,820 +175,446 0.07% 4,111,200
2009-05-27 2009-05-25 6.919 409,374 +8,935 0.05% 2,832,480
2009-05-26 2009-05-22 6.808 400,439 +58,482 0.05% 2,726,288
2009-05-25 2009-05-21 7.338 341,957 -100,719 0.04% 2,509,158
2009-05-22 2009-05-20 6.242 442,676 +16,245 0.05% 2,763,149
2009-05-21 2009-05-19 6.082 426,431 +8,935 0.05% 2,593,499
2009-05-20 2009-05-18 5.860 417,496 +3,249 0.05% 2,446,637
2009-05-19 2009-05-15 5.786 414,247 -18,682 0.05% 2,396,997
2009-05-18 2009-05-14 5.380 432,929 +6,498 0.05% 2,329,209
2009-05-15 2009-05-13 5.424 426,431 +9,747 0.05% 2,312,880
2009-05-14 2009-05-12 5.296 416,684 +32,729 0.05% 2,206,837
2009-05-13 2009-05-11 5.283 383,955 +7,835 0.05% 2,028,598
2009-05-12 2009-05-08 5.768 376,120 -23,507 0.04% 2,169,603
2009-05-11 2009-05-07 5.232 399,627 -12,537 0.05% 2,091,000
2009-05-08 2009-05-06 4.837 412,164 +12,537 0.05% 1,993,539
2009-05-07 2009-05-05 4.786 399,627 -7,836 0.05% 1,912,500
2009-05-06 2009-05-04 4.786 407,463 +16,455 0.05% 1,950,001
2009-05-05 2009-04-30 4.505 391,008 +21,941 0.05% 1,761,472
2009-04-30 2009-04-28 4.365 369,067 -32,911 0.04% 1,610,819
2009-04-29 2009-04-27 4.518 401,978 +11,754 0.05% 1,816,021
2009-04-27 2009-04-23 4.850 390,224 +2,351 0.05% 1,892,400
2009-04-24 2009-04-22 4.709 387,873 -62,687 0.05% 1,826,549
2009-04-23 2009-04-21 4.837 450,560 +20,373 0.05% 2,179,251
2009-04-22 2009-04-20 4.862 430,187 -15,671 0.05% 2,091,691
2009-04-21 2009-04-17 4.543 445,858 -20,373 0.05% 2,025,638
2009-04-16 2009-04-14 4.339 466,231 -54,068 0.06% 2,022,998
2009-04-15 2009-04-09 4.135 520,299 +39,179 0.06% 2,151,361
2009-04-14 2009-04-08 4.084 481,120 +19,590 0.06% 1,964,802
2009-04-08 2009-04-06 4.530 461,530 +15,672 0.05% 2,090,950
2009-04-07 2009-04-03 4.594 445,858 -18,023 0.05% 2,048,398
2009-04-03 2009-04-01 4.109 463,881 +39,179 0.06% 1,906,241
2009-04-02 2009-03-31 4.122 424,702 +7,836 0.05% 1,750,662
2009-03-31 2009-03-27 3.816 416,866 +3,918 0.05% 1,590,681
2009-03-23 2009-03-19 3.688 412,948 +3,918 0.05% 1,523,030
2009-03-12 2009-03-10 3.420 409,030 +3,918 0.05% 1,398,960
2009-03-10 2009-03-06 3.254 405,112 -4,702 0.05% 1,318,350
2009-02-26 2009-02-24 3.433 409,814 -15,671 0.05% 1,406,872
2009-02-17 2009-02-13 3.778 425,485 -784 0.05% 1,607,279
2009-02-10 2009-02-06 3.829 426,269 -9,403 0.05% 1,632,001
2009-01-13 2009-01-09 3.510 435,672 -23,507 0.05% 1,529,001
2009-01-06 2009-01-02 3.548 459,179 +7,052 0.05% 1,629,079
2009-01-05 2008-12-31 3.293 452,127 -22,724 0.05% 1,488,660
2009-01-02 2008-12-29 3.063 474,851 +15,672 0.06% 1,454,400
2008-12-29 2008-12-22 3.165 459,179 +1,567 0.05% 1,453,279
2008-12-17 2008-12-15 3.484 457,612 -784 0.05% 1,594,320
2008-12-16 2008-12-12 3.433 458,396 +23,508 0.05% 1,573,651
2008-12-15 2008-12-11 3.612 434,888 -784 0.05% 1,570,649
2008-12-12 2008-12-10 3.420 435,672 +7,052 0.05% 1,490,081
2008-11-25 2008-11-21 2.552 428,620 -1,567 0.05% 1,094,001
2008-11-20 2008-11-18 2.527 430,187 -7,836 0.05% 1,087,021
2008-11-19 2008-11-17 2.552 438,023 +7,836 0.05% 1,118,001
2008-11-18 2008-11-14 2.667 430,187 +7,836 0.05% 1,147,411
2008-11-17 2008-11-13 2.629 422,351 -7,836 0.05% 1,110,340
2008-11-14 2008-11-12 2.782 430,187 -7,836 0.05% 1,196,821
2008-11-13 2008-11-11 2.565 438,023 +7,836 0.05% 1,123,591
2008-11-12 2008-11-10 2.667 430,187 -12,537 0.05% 1,147,411
2008-11-07 2008-11-05 2.616 442,724 +14,888 0.05% 1,158,250
2008-11-06 2008-11-04 2.450 427,836 +11,754 0.05% 1,048,320
2008-11-04 2008-10-31 2.552 416,082 -13,321 0.05% 1,061,999
2008-11-03 2008-10-30 2.323 429,403 +1,567 0.05% 997,360
2008-10-31 2008-10-29 2.297 427,836 +11,754 0.05% 982,800
2008-10-28 2008-10-24 2.552 416,082 -11,754 0.05% 1,061,999
2008-10-24 2008-10-22 2.552 427,836 -43,097 0.05% 1,092,000
2008-10-17 2008-10-15 2.399 470,933 +784 0.06% 1,129,880
2008-10-15 2008-10-13 2.284 470,149 -784 0.06% 1,073,999
2008-10-14 2008-10-10 2.195 470,933 -9,403 0.06% 1,033,720
2008-10-13 2008-10-09 2.272 480,336 +11,754 0.06% 1,091,140
2008-10-10 2008-10-08 2.348 468,582 -8,620 0.06% 1,100,319
2008-09-29 2008-09-25 2.948 477,202 -4,701 0.06% 1,406,791
2008-09-26 2008-09-24 2.884 481,903 -784 0.06% 1,389,900
2008-09-23 2008-09-19 2.999 482,687 +37,612 0.06% 1,447,601
2008-09-22 2008-09-18 2.808 445,075 -16,455 0.05% 1,249,601
2008-09-18 2008-09-16 2.935 461,530 +7,836 0.06% 1,354,700
2008-09-17 2008-09-12 3.395 453,694 +5,485 0.05% 1,540,139
2008-09-16 2008-09-11 3.293 448,209 +7,836 0.05% 1,475,760
2008-09-12 2008-09-10 3.765 440,373 -7,836 0.05% 1,657,899
2008-09-11 2008-09-09 3.854 448,209 -9,403 0.05% 1,727,440
2008-09-10 2008-09-08 3.956 457,612 +10,186 0.05% 1,810,400
2008-09-08 2008-09-04 3.982 447,426 -8,619 0.05% 1,781,522
2008-09-04 2008-09-02 3.829 456,045 +7,836 0.05% 1,746,000
2008-09-02 2008-08-29 3.765 448,209 -5,485 0.05% 1,687,400
2008-08-29 2008-08-27 3.726 453,694 +5,485 0.05% 1,690,679
2008-08-27 2008-08-25 3.650 448,209 -784 0.05% 1,635,920
2008-08-15 2008-08-13 3.688 448,993 +9,403 0.05% 1,655,971
2008-08-14 2008-08-12 3.829 439,590 -7,836 0.05% 1,683,001
2008-08-13 2008-08-11 3.841 447,426 +7,836 0.05% 1,718,712
2008-08-11 2008-08-07 4.007 439,590 +7,053 0.05% 1,761,541
2008-08-08 2008-08-05 4.160 432,537 -7,053 0.05% 1,799,518
2008-08-04 2008-07-31 4.326 439,590 -12,537 0.05% 1,901,791
2008-08-01 2008-07-30 4.160 452,127 -3,918 0.05% 1,881,020
2008-07-29 2008-07-25 4.326 456,045 +7,836 0.05% 1,972,980
2008-07-28 2008-07-24 4.505 448,209 +3,918 0.05% 2,019,160
2008-07-21 2008-07-17 4.607 444,291 +6,268 0.05% 2,046,869
2008-07-18 2008-07-16 4.582 438,023 +784 0.05% 2,006,812
2008-07-16 2008-07-14 4.696 437,239 +7,836 0.05% 2,053,440
2008-07-15 2008-07-11 4.773 429,403 -1,567 0.05% 2,049,519
2008-07-14 2008-07-10 4.709 430,970 -35,261 0.05% 2,029,499
2008-07-11 2008-07-09 4.620 466,231 +3,917 0.06% 2,153,898
2008-07-10 2008-07-08 4.492 462,314 +34,478 0.06% 2,076,802
2008-07-09 2008-07-07 4.850 427,836 -31,343 0.05% 2,074,800
2008-07-08 2008-07-04 4.798 459,179 +29,776 0.06% 2,203,359
2008-07-07 2008-07-03 4.824 429,403 -23,508 0.05% 2,071,439
2008-07-03 2008-06-30 5.105 452,911 +4,702 0.05% 2,312,002
2008-07-02 2008-06-27 5.105 448,209 -24,291 0.05% 2,288,000
2008-06-30 2008-06-26 5.079 472,500 -784 0.06% 2,399,939
2008-06-26 2008-06-24 5.105 473,284 -15,671 0.06% 2,416,001
2008-06-24 2008-06-20 4.977 488,955 +8,619 0.06% 2,433,598
2008-06-23 2008-06-19 5.079 480,336 +35,261 0.06% 2,439,740
2008-06-20 2008-06-18 5.232 445,075 -56,418 0.05% 2,328,801
2008-06-19 2008-06-17 5.079 501,493 -19,589 0.06% 2,547,202
2008-06-18 2008-06-16 5.169 521,082 -4,702 0.06% 2,693,249
2008-06-16 2008-06-12 4.735 525,784 -7,836 0.06% 2,489,411
2008-06-12 2008-06-10 4.492 533,620 +7,836 0.06% 2,397,122
2008-06-10 2008-06-05 4.735 525,784 +31,344 0.06% 2,489,411
2008-06-06 2008-06-04 4.888 494,440 +6,268 0.06% 2,416,728
2008-06-04 2008-06-02 5.092 488,172 -7,836 0.06% 2,485,771
2008-06-02 2008-05-29 5.169 496,008 -783 0.06% 2,563,652
2008-05-29 2008-05-27 5.092 496,791 -1,567 0.06% 2,529,659
2008-05-28 2008-05-26 4.977 498,358 -27,426 0.06% 2,480,398
2008-05-27 2008-05-23 4.888 525,784 +6,269 0.06% 2,569,931
2008-05-23 2008-05-21 4.952 519,515 -25,075 0.06% 2,572,440
2008-05-22 2008-05-20 4.747 544,590 -7,052 0.07% 2,585,401
2008-05-21 2008-05-19 4.875 551,642 +18,806 0.07% 2,689,280
2008-05-19 2008-05-15 5.079 532,836 -2,351 0.06% 2,706,400
2008-05-16 2008-05-14 5.465 535,187 -3,918 0.06% 2,924,915
2008-05-15 2008-05-13 5.230 539,105 +18,251 0.06% 2,819,453
2008-05-14 2008-05-09 4.668 520,854 +13,768 0.06% 2,431,172
2008-05-13 2008-05-08 4.511 507,086 +15,296 0.06% 2,287,348
2008-05-09 2008-05-07 4.668 491,790 -17,591 0.06% 2,295,511
2008-05-07 2008-05-05 4.550 509,381 +11,473 0.06% 2,317,680
2008-05-06 2008-05-02 4.485 497,908 -6,119 0.06% 2,232,928
2008-05-05 2008-04-30 4.210 504,027 +8,413 0.06% 2,121,979
2008-05-02 2008-04-29 4.406 495,614 +3,059 0.06% 2,183,760
2008-04-30 2008-04-28 4.524 492,555 -3,824 0.06% 2,228,242
2008-04-29 2008-04-25 4.053 496,379 +7,649 0.06% 2,011,901
2008-04-28 2008-04-24 3.962 488,730 -30,594 0.06% 1,936,168
2008-04-25 2008-04-23 3.805 519,324 -35,947 0.06% 1,975,890
2008-04-18 2008-04-16 3.726 555,271 +1,529 0.07% 2,069,099
2008-04-15 2008-04-11 4.092 553,742 +6,119 0.07% 2,266,122
2008-04-14 2008-04-10 4.027 547,623 +12,238 0.07% 2,205,281
2008-04-11 2008-04-09 3.844 535,385 -7,649 0.07% 2,057,998
2008-04-10 2008-04-08 3.556 543,034 -8,413 0.07% 1,931,201
2008-04-08 2008-04-03 3.269 551,447 -7,648 0.07% 1,802,500
2008-04-07 2008-04-02 3.360 559,095 -50,480 0.07% 1,878,669
2008-04-03 2008-04-01 3.151 609,575 -19,120 0.07% 1,920,771
2008-04-01 2008-03-28 2.680 628,695 -32,124 0.08% 1,685,099
2008-03-28 2008-03-26 2.471 660,819 -15,296 0.08% 1,632,961
2008-03-27 2008-03-25 2.432 676,115 +45,125 0.08% 1,644,239
2008-03-20 2008-03-18 2.419 630,990 +15,297 0.08% 1,526,250
2008-03-19 2008-03-17 2.589 615,693 +45,890 0.08% 1,593,899
2008-03-18 2008-03-14 2.903 569,803 -3,059 0.07% 1,653,900
2008-03-10 2008-03-06 3.243 572,862 -4,589 0.07% 1,857,519
2008-03-07 2008-03-05 3.164 577,451 -4,589 0.07% 1,827,099
2008-03-05 2008-03-03 3.151 582,040 +30,593 0.07% 1,834,009
2008-03-04 2008-02-29 3.243 551,447 +765 0.07% 1,788,080
2008-02-28 2008-02-26 3.099 550,682 +7,648 0.07% 1,706,399
2008-02-27 2008-02-25 3.059 543,034 -1,529 0.07% 1,661,401
2008-02-25 2008-02-21 3.216 544,563 +11,472 0.07% 1,751,518
2008-02-19 2008-02-15 3.373 533,091 +22,945 0.07% 1,798,260
2008-02-18 2008-02-14 3.399 510,146 -765 0.06% 1,734,201
2008-02-14 2008-02-12 3.295 510,911 +9,178 0.06% 1,683,361
2008-02-05 2008-02-01 3.517 501,733 +7,649 0.06% 1,764,641
2008-02-01 2008-01-30 3.491 494,084 +3,824 0.06% 1,724,819
2008-01-30 2008-01-28 3.922 490,260 +765 0.06% 1,923,000
2008-01-29 2008-01-25 4.040 489,495 -3,060 0.06% 1,977,599
2008-01-28 2008-01-24 3.844 492,555 -764 0.06% 1,893,362
2008-01-25 2008-01-23 4.001 493,319 +3,059 0.06% 1,973,698
2008-01-24 2008-01-22 3.766 490,260 +1,530 0.06% 1,846,080
2008-01-23 2008-01-21 4.171 488,730 +7,648 0.06% 2,038,408
2008-01-22 2008-01-18 4.249 481,082 -7,648 0.06% 2,044,250
2008-01-21 2008-01-17 4.302 488,730 +7,648 0.06% 2,102,308
2008-01-17 2008-01-15 4.615 481,082 -7,648 0.06% 2,220,370
2008-01-16 2008-01-14 4.772 488,730 +764 0.06% 2,332,348
2008-01-15 2008-01-11 4.955 487,966 -6,118 0.06% 2,418,022
2008-01-14 2008-01-10 4.955 494,084 -1,530 0.06% 2,448,339
2008-01-11 2008-01-09 4.981 495,614 -8,413 0.06% 2,468,880
2008-01-09 2008-01-07 5.073 504,027 +7,648 0.06% 2,556,919
2008-01-08 2008-01-04 5.099 496,379 -765 0.06% 2,531,101
2008-01-04 2008-01-02 5.204 497,144 -3,824 0.06% 2,587,002
2008-01-03 2007-12-31 5.243 500,968 -9,943 0.06% 2,626,551
2008-01-02 2007-12-27 5.165 510,911 -3,059 0.06% 2,638,602
2007-12-28 2007-12-24 5.243 513,970 +16,826 0.06% 2,694,720
2007-12-27 2007-12-20 5.282 497,144 -764 0.06% 2,626,002
2007-12-19 2007-12-17 5.361 497,908 +11,472 0.06% 2,669,098
2007-12-18 2007-12-14 5.491 486,436 -1,530 0.06% 2,671,200
2007-12-14 2007-12-12 5.557 487,966 -6,118 0.06% 2,711,502
2007-12-13 2007-12-11 5.491 494,084 -7,649 0.06% 2,713,198
2007-12-11 2007-12-07 5.491 501,733 -764 0.06% 2,755,202
2007-12-10 2007-12-06 5.557 502,497 +6,118 0.06% 2,792,247
2007-12-07 2007-12-05 5.478 496,379 -5,354 0.06% 2,719,311
2007-12-06 2007-12-04 5.544 501,733 -7,648 0.06% 2,781,442
2007-12-05 2007-12-03 5.622 509,381 -6,884 0.06% 2,863,800
2007-12-04 2007-11-30 5.282 516,265 -6,883 0.06% 2,727,002
2007-12-03 2007-11-29 5.073 523,148 -5,354 0.06% 2,653,920
2007-11-29 2007-11-27 4.890 528,502 +1,530 0.07% 2,584,340
2007-11-27 2007-11-23 4.825 526,972 -4,589 0.06% 2,542,409
2007-11-26 2007-11-22 5.086 531,561 +13,002 0.07% 2,703,549
2007-11-23 2007-11-21 5.295 518,559 +3,824 0.06% 2,745,900
2007-11-22 2007-11-20 5.452 514,735 -1,530 0.06% 2,806,411
2007-11-21 2007-11-19 5.295 516,265 +6,119 0.06% 2,733,752
2007-11-20 2007-11-16 5.426 510,146 -7,648 0.06% 2,768,051
2007-11-19 2007-11-15 5.570 517,794 +3,059 0.06% 2,884,019
2007-11-16 2007-11-14 5.661 514,735 +6,119 0.06% 2,914,091
2007-11-15 2007-11-13 5.635 508,616 -6,884 0.06% 2,866,149
2007-11-14 2007-11-12 5.792 515,500 -2,294 0.06% 2,985,822
2007-11-13 2007-11-09 6.093 517,794 +8,413 0.06% 3,154,819
2007-11-09 2007-11-07 6.577 509,381 +13,002 0.06% 3,349,980
2007-11-08 2007-11-06 6.694 496,379 -3,059 0.06% 3,322,881
2007-11-07 2007-11-05 6.747 499,438 -26,005 0.06% 3,369,479
2007-11-06 2007-11-02 6.577 525,443 -16,061 0.06% 3,455,613
2007-11-05 2007-11-01 6.550 541,504 -10,708 0.07% 3,547,079
2007-11-02 2007-10-31 6.655 552,212 -39,771 0.07% 3,674,981
2007-11-01 2007-10-30 6.511 591,983 -9,943 0.07% 3,854,518
2007-10-31 2007-10-29 6.655 601,926 -16,827 0.07% 4,005,829
2007-10-30 2007-10-26 6.459 618,753 +32,888 0.08% 3,996,463
2007-10-29 2007-10-25 6.014 585,865 +19,886 0.07% 3,523,602
2007-10-26 2007-10-24 6.341 565,979 +16,827 0.07% 3,589,001
2007-10-25 2007-10-23 6.472 549,152 +42,066 0.07% 3,554,097
2007-10-24 2007-10-22 6.485 507,086 +2,294 0.06% 3,288,477
2007-10-23 2007-10-18 6.498 504,792 +3,059 0.06% 3,280,200
2007-10-22 2007-10-17 6.720 501,733 +30,594 0.06% 3,371,842
2007-10-18 2007-10-16 6.917 471,139 -13,767 0.06% 3,258,639
2007-10-17 2007-10-15 7.361 484,906 -22,180 0.06% 3,569,418
2007-10-16 2007-10-12 7.557 507,086 -76,484 0.06% 3,832,136
2007-10-15 2007-10-11 7.858 583,570 +159,851 0.07% 4,585,629
2007-10-12 2007-10-10 7.400 423,719 -81,838 0.05% 3,135,638
2007-10-11 2007-10-09 6.537 505,557 0.06% 3,305,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top