History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 86,104 | +0 | 0.00% | 9,558 |
| 2025-10-13 | 2025-10-09 | 0.113 | 86,104 | +0 | 0.00% | 9,730 |
| 2025-10-10 | 2025-10-08 | 0.115 | 86,104 | +0 | 0.00% | 9,902 |
| 2025-10-09 | 2025-10-06 | 0.114 | 86,104 | +0 | 0.00% | 9,816 |
| 2025-10-08 | 2025-10-03 | 0.111 | 86,104 | +0 | 0.00% | 9,558 |
| 2025-10-06 | 2025-10-02 | 0.112 | 86,104 | +0 | 0.00% | 9,644 |
| 2025-10-03 | 2025-09-30 | 0.115 | 86,104 | +0 | 0.00% | 9,902 |
| 2025-10-02 | 2025-09-29 | 0.114 | 86,104 | -353 | 0.00% | 9,816 |
| 2025-09-26 | 2025-09-24 | 0.117 | 86,457 | -337 | 0.00% | 10,115 |
| 2025-09-09 | 2025-09-05 | 0.110 | 86,794 | -15 | 0.00% | 9,547 |
| 2025-09-05 | 2025-09-03 | 0.111 | 86,809 | +191 | 0.00% | 9,636 |
| 2025-09-03 | 2025-09-01 | 0.115 | 86,618 | -301,120 | 0.00% | 9,961 |
| 2025-09-01 | 2025-08-28 | 0.117 | 387,738 | +67 | 0.01% | 45,365 |
| 2025-08-22 | 2025-08-20 | 0.121 | 387,671 | -324 | 0.01% | 46,908 |
| 2025-08-13 | 2025-08-11 | 0.123 | 387,995 | +376 | 0.01% | 47,723 |
| 2025-08-12 | 2025-08-08 | 0.123 | 387,619 | +62 | 0.01% | 47,677 |
| 2025-08-11 | 2025-08-07 | 0.125 | 387,557 | +65 | 0.01% | 48,445 |
| 2025-07-15 | 2025-07-11 | 0.131 | 387,492 | +120,000 | 0.01% | 50,761 |
| 2025-07-14 | 2025-07-10 | 0.137 | 267,492 | +181,000 | 0.01% | 36,646 |
| 2025-07-10 | 2025-07-08 | 0.129 | 86,492 | -300,000 | 0.00% | 11,157 |
| 2025-06-24 | 2025-06-20 | 0.123 | 386,492 | -444 | 0.01% | 47,539 |
| 2025-05-28 | 2025-05-26 | 0.110 | 386,936 | +72 | 0.01% | 42,563 |
| 2025-05-27 | 2025-05-23 | 0.110 | 386,864 | -54 | 0.01% | 42,555 |
| 2025-05-09 | 2025-05-07 | 0.119 | 386,918 | +300,000 | 0.01% | 46,043 |
| 2025-04-09 | 2025-04-07 | 0.125 | 86,918 | +154 | 0.00% | 10,865 |
| 2025-03-31 | 2025-03-27 | 0.186 | 86,764 | +130 | 0.00% | 16,138 |
| 2025-03-21 | 2025-03-19 | 0.203 | 86,634 | +440 | 0.00% | 17,587 |
| 2025-03-20 | 2025-03-18 | 0.207 | 86,194 | +74 | 0.00% | 17,842 |
| 2025-03-03 | 2025-02-27 | 0.215 | 86,120 | -805 | 0.00% | 18,516 |
| 2025-02-20 | 2025-02-18 | 0.205 | 86,925 | -1,000 | 0.00% | 17,820 |
| 2025-02-10 | 2025-02-06 | 0.197 | 87,925 | -40,000 | 0.00% | 17,321 |
| 2025-02-04 | 2025-01-28 | 0.204 | 127,925 | -38 | 0.00% | 26,097 |
| 2025-01-07 | 2025-01-03 | 0.209 | 127,963 | +74 | 0.00% | 26,744 |
| 2025-01-03 | 2024-12-31 | 0.218 | 127,889 | +96 | 0.00% | 27,880 |
| 2024-12-12 | 2024-12-10 | 0.260 | 127,793 | -971 | 0.00% | 33,226 |
| 2024-12-11 | 2024-12-09 | 0.270 | 128,764 | -938 | 0.00% | 34,766 |
| 2024-12-06 | 2024-12-04 | 0.250 | 129,702 | +60 | 0.00% | 32,426 |
| 2024-12-05 | 2024-12-03 | 0.260 | 129,642 | +30 | 0.00% | 33,707 |
| 2024-12-04 | 2024-12-02 | 0.260 | 129,612 | +60 | 0.00% | 33,699 |
| 2024-12-02 | 2024-11-28 | 0.250 | 129,552 | +120 | 0.00% | 32,388 |
| 2024-11-29 | 2024-11-27 | 0.260 | 129,432 | -31 | 0.00% | 33,652 |
| 2024-11-28 | 2024-11-26 | 0.255 | 129,463 | -31 | 0.00% | 33,013 |
| 2024-11-27 | 2024-11-25 | 0.255 | 129,494 | -1,000 | 0.00% | 33,021 |
| 2024-11-26 | 2024-11-22 | 0.280 | 130,494 | +1,054 | 0.00% | 36,538 |
| 2024-11-25 | 2024-11-21 | 0.290 | 129,440 | +52 | 0.00% | 37,538 |
| 2024-11-12 | 2024-11-08 | 0.370 | 129,388 | -232 | 0.00% | 47,874 |
| 2024-11-08 | 2024-11-06 | 0.350 | 129,620 | -22 | 0.00% | 45,367 |
| 2024-11-06 | 2024-11-04 | 0.335 | 129,642 | +138 | 0.00% | 43,430 |
| 2024-11-05 | 2024-11-01 | 0.340 | 129,504 | +23 | 0.00% | 44,031 |
| 2024-11-04 | 2024-10-31 | 0.340 | 129,481 | -21 | 0.00% | 44,024 |
| 2024-10-30 | 2024-10-28 | 0.370 | 129,502 | -67 | 0.00% | 47,916 |
| 2024-10-16 | 2024-10-14 | 0.415 | 129,569 | +47 | 0.00% | 53,771 |
| 2024-10-10 | 2024-10-08 | 0.415 | 129,522 | +30,000 | 0.00% | 53,752 |
| 2024-10-07 | 2024-10-03 | 0.680 | 99,522 | -19,766 | 0.00% | 67,675 |
| 2024-10-04 | 2024-10-02 | 0.650 | 119,288 | -42,000 | 0.00% | 77,537 |
| 2024-09-25 | 2024-09-23 | 0.270 | 161,288 | -80,000 | 0.00% | 43,548 |
| 2024-05-23 | 2024-05-21 | 0.229 | 241,288 | +50,000 | 0.01% | 55,255 |
| 2024-05-21 | 2024-05-17 | 0.265 | 191,288 | +60,000 | 0.01% | 50,691 |
| 2024-04-15 | 2024-04-11 | 0.115 | 131,288 | +176 | 0.00% | 15,098 |
| 2024-03-08 | 2024-03-06 | 0.160 | 131,112 | -395,000 | 0.00% | 20,978 |
| 2024-01-19 | 2024-01-17 | 0.183 | 526,112 | -816 | 0.02% | 96,278 |
| 2024-01-18 | 2024-01-16 | 0.197 | 526,928 | +100,000 | 0.02% | 103,805 |
| 2024-01-17 | 2024-01-15 | 0.200 | 426,928 | +295,000 | 0.01% | 85,386 |
| 2023-12-06 | 2023-12-04 | 0.255 | 131,928 | -100,000 | 0.00% | 33,642 |
| 2023-12-05 | 2023-12-01 | 0.255 | 231,928 | +100,000 | 0.01% | 59,142 |
| 2023-12-04 | 2023-11-30 | 0.265 | 131,928 | -200,000 | 0.00% | 34,961 |
| 2023-11-28 | 2023-11-24 | 0.237 | 331,928 | +200,000 | 0.01% | 78,667 |
| 2023-11-27 | 2023-11-23 | 0.243 | 131,928 | -200,000 | 0.00% | 32,059 |
| 2023-11-23 | 2023-11-21 | 0.216 | 331,928 | +200,000 | 0.01% | 71,696 |
| 2023-11-16 | 2023-11-14 | 0.171 | 131,928 | -200,000 | 0.00% | 22,560 |
| 2023-11-13 | 2023-11-09 | 0.171 | 331,928 | +200,000 | 0.01% | 56,760 |
| 2023-11-01 | 2023-10-30 | 0.162 | 131,928 | -106,000 | 0.00% | 21,372 |
| 2023-10-30 | 2023-10-26 | 0.159 | 237,928 | +106,000 | 0.01% | 37,831 |
| 2023-10-11 | 2023-10-09 | 0.195 | 131,928 | -200,000 | 0.00% | 25,726 |
| 2023-09-29 | 2023-09-27 | 0.275 | 331,928 | +7 | 0.01% | 91,280 |
| 2023-09-28 | 2023-09-26 | 0.290 | 331,921 | +99,994 | 0.01% | 96,257 |
| 2022-08-04 | 2022-08-02 | 1.180 | 231,927 | -1,000 | 0.01% | 273,674 |
| 2022-04-01 | 2022-03-30 | 1.180 | 232,927 | +50,000 | 0.01% | 274,854 |
| 2022-03-31 | 2022-03-29 | 1.010 | 182,927 | +20,913 | 0.01% | 184,756 |
| 2022-03-28 | 2022-03-24 | 1.290 | 162,014 | +20,000 | 0.01% | 208,998 |
| 2022-03-22 | 2022-03-18 | 1.370 | 142,014 | -350 | 0.00% | 194,559 |
| 2022-03-18 | 2022-03-16 | 1.070 | 142,364 | -1,000 | 0.00% | 152,329 |
| 2022-03-10 | 2022-03-08 | 1.150 | 143,364 | -500 | 0.00% | 164,869 |
| 2022-03-02 | 2022-02-28 | 1.300 | 143,864 | -92 | 0.00% | 187,023 |
| 2022-02-24 | 2022-02-22 | 1.500 | 143,956 | +272 | 0.00% | 215,934 |
| 2022-02-21 | 2022-02-17 | 1.560 | 143,684 | +210 | 0.00% | 224,147 |
| 2022-02-17 | 2022-02-15 | 1.590 | 143,474 | +50,000 | 0.00% | 228,124 |
| 2022-02-15 | 2022-02-11 | 1.860 | 93,474 | +10,000 | 0.00% | 173,862 |
| 2022-02-14 | 2022-02-10 | 1.730 | 83,474 | -100,000 | 0.00% | 144,410 |
| 2022-02-11 | 2022-02-09 | 1.630 | 183,474 | +40,000 | 0.01% | 299,063 |
| 2022-02-10 | 2022-02-08 | 1.600 | 143,474 | +60,000 | 0.00% | 229,558 |
| 2022-02-08 | 2022-02-04 | 1.550 | 83,474 | -100,000 | 0.00% | 129,385 |
| 2022-02-07 | 2022-01-31 | 1.560 | 183,474 | -19,986 | 0.01% | 286,219 |
| 2022-02-04 | 2022-01-27 | 1.520 | 203,460 | +120,000 | 0.01% | 309,259 |
| 2022-01-13 | 2022-01-11 | 1.730 | 83,460 | -100,000 | 0.00% | 144,386 |
| 2021-12-30 | 2021-12-28 | 1.650 | 183,460 | +100,000 | 0.01% | 302,709 |
| 2021-12-21 | 2021-12-17 | 1.620 | 83,460 | -60,000 | 0.00% | 135,205 |
| 2021-12-14 | 2021-12-10 | 1.770 | 143,460 | -418 | 0.01% | 253,924 |
| 2021-12-13 | 2021-12-09 | 1.830 | 143,878 | -20,000 | 0.01% | 263,297 |
| 2021-12-10 | 2021-12-08 | 1.730 | 163,878 | +20,841 | 0.01% | 283,509 |
| 2021-12-07 | 2021-12-03 | 1.780 | 143,037 | -447 | 0.01% | 254,606 |
| 2021-12-03 | 2021-12-01 | 2.060 | 143,484 | -10,000 | 0.01% | 295,577 |
| 2021-12-01 | 2021-11-29 | 2.030 | 153,484 | +285 | 0.01% | 311,573 |
| 2021-11-30 | 2021-11-26 | 2.110 | 153,199 | +10,000 | 0.01% | 323,250 |
| 2021-11-29 | 2021-11-25 | 2.210 | 143,199 | -2,796 | 0.01% | 316,470 |
| 2021-11-26 | 2021-11-24 | 2.170 | 145,995 | +2,001 | 0.01% | 316,809 |
| 2021-11-25 | 2021-11-23 | 2.300 | 143,994 | +232 | 0.01% | 331,186 |
| 2021-11-23 | 2021-11-19 | 2.390 | 143,762 | +40,000 | 0.01% | 343,591 |
| 2021-11-18 | 2021-11-16 | 2.330 | 103,762 | +306 | 0.00% | 241,765 |
| 2021-11-17 | 2021-11-15 | 2.350 | 103,456 | +275 | 0.00% | 243,122 |
| 2021-11-16 | 2021-11-12 | 2.650 | 103,181 | +9,580 | 0.00% | 273,430 |
| 2021-11-12 | 2021-11-10 | 2.430 | 93,601 | +91 | 0.00% | 227,450 |
| 2021-11-05 | 2021-11-03 | 2.710 | 93,510 | +262 | 0.00% | 253,412 |
| 2021-11-04 | 2021-11-02 | 2.600 | 93,248 | +20,000 | 0.00% | 242,445 |
| 2021-11-03 | 2021-11-01 | 2.780 | 73,248 | +11,000 | 0.00% | 203,629 |
| 2021-10-28 | 2021-10-26 | 3.240 | 62,248 | +9,300 | 0.00% | 201,684 |
| 2021-10-27 | 2021-10-25 | 3.450 | 52,948 | +10,000 | 0.00% | 182,671 |
| 2021-10-26 | 2021-10-22 | 3.730 | 42,948 | -20,000 | 0.00% | 160,196 |
| 2021-10-21 | 2021-10-19 | 3.390 | 62,948 | -20,000 | 0.00% | 213,394 |
| 2021-10-19 | 2021-10-15 | 3.400 | 82,948 | +445 | 0.00% | 282,023 |
| 2021-10-15 | 2021-10-11 | 3.490 | 82,503 | -430 | 0.00% | 287,935 |
| 2021-10-08 | 2021-10-06 | 3.680 | 82,933 | +560 | 0.00% | 305,193 |
| 2021-09-27 | 2021-09-23 | 3.910 | 82,373 | -30,000 | 0.00% | 322,078 |
| 2021-09-24 | 2021-09-21 | 3.570 | 112,373 | -10,000 | 0.00% | 401,172 |
| 2021-09-23 | 2021-09-20 | 3.360 | 122,373 | +40,000 | 0.00% | 411,173 |
| 2021-09-21 | 2021-09-17 | 3.820 | 82,373 | -280 | 0.00% | 314,665 |
| 2021-09-14 | 2021-09-10 | 4.500 | 82,653 | +40,000 | 0.00% | 371,938 |
| 2021-07-27 | 2021-07-23 | 5.740 | 42,653 | +20,000 | 0.00% | 244,828 |
| 2021-07-07 | 2021-07-05 | 6.340 | 22,653 | +228 | 0.00% | 143,620 |
| 2021-06-29 | 2021-06-25 | 6.760 | 22,425 | -475 | 0.00% | 151,593 |
| 2021-06-22 | 2021-06-18 | 6.610 | 22,900 | +25 | 0.00% | 151,369 |
| 2021-06-21 | 2021-06-17 | 6.680 | 22,875 | +111 | 0.00% | 152,805 |
| 2021-06-18 | 2021-06-16 | 6.760 | 22,764 | +5,000 | 0.00% | 153,885 |
| 2021-06-11 | 2021-06-09 | 7.500 | 17,764 | +100 | 0.00% | 133,230 |
| 2021-06-09 | 2021-06-07 | 7.510 | 17,664 | +356 | 0.00% | 132,657 |
| 2021-06-04 | 2021-06-02 | 10.293 | 17,308 | +1,736 | 0.00% | 178,145 |
| 2021-05-31 | 2021-05-27 | 10.159 | 15,572 | -59 | 0.00% | 158,200 |
| 2021-05-26 | 2021-05-24 | 9.670 | 15,631 | -3,599 | 0.00% | 151,155 |
| 2021-05-24 | 2021-05-20 | 9.381 | 19,230 | -90 | 0.00% | 180,401 |
| 2021-05-12 | 2021-05-10 | 9.092 | 19,320 | -314 | 0.00% | 175,662 |
| 2021-05-11 | 2021-05-07 | 9.103 | 19,634 | +1,421 | 0.00% | 178,735 |
| 2021-05-06 | 2021-05-04 | 8.937 | 18,213 | +142 | 0.00% | 162,762 |
| 2021-04-01 | 2021-03-30 | 9.681 | 18,071 | -89,967 | 0.00% | 174,951 |
| 2021-03-31 | 2021-03-29 | 8.481 | 108,038 | +89,967 | 0.00% | 916,257 |
| 2021-03-30 | 2021-03-26 | 7.903 | 18,071 | -709 | 0.00% | 142,813 |
| 2021-03-05 | 2021-03-03 | 8.370 | 18,780 | -8,996 | 0.00% | 157,183 |
| 2021-03-02 | 2021-02-26 | 8.170 | 27,776 | -35,987 | 0.00% | 226,920 |
| 2021-03-01 | 2021-02-25 | 8.403 | 63,763 | +44,983 | 0.00% | 535,805 |
| 2021-02-19 | 2021-02-17 | 7.947 | 18,780 | +225 | 0.00% | 149,251 |
| 2021-02-09 | 2021-02-05 | 7.970 | 18,555 | -4,498 | 0.00% | 147,876 |
| 2021-02-08 | 2021-02-04 | 7.825 | 23,053 | +53 | 0.00% | 180,392 |
| 2021-02-05 | 2021-02-03 | 7.858 | 23,000 | -900 | 0.00% | 180,744 |
| 2021-02-01 | 2021-01-28 | 7.836 | 23,900 | +4,499 | 0.00% | 187,285 |
| 2021-01-26 | 2021-01-22 | 8.692 | 19,401 | -215 | 0.00% | 168,635 |
| 2021-01-21 | 2021-01-19 | 9.203 | 19,616 | -8,997 | 0.00% | 180,533 |
| 2021-01-08 | 2021-01-06 | 8.203 | 28,613 | +392 | 0.00% | 234,712 |
| 2021-01-07 | 2021-01-05 | 8.047 | 28,221 | -450 | 0.00% | 227,105 |
| 2021-01-05 | 2020-12-31 | 8.381 | 28,671 | +190 | 0.00% | 240,287 |
| 2020-12-22 | 2020-12-18 | 8.270 | 28,481 | +578 | 0.00% | 235,529 |
| 2020-12-08 | 2020-12-04 | 8.470 | 27,903 | +4,267 | 0.00% | 236,332 |
| 2020-12-07 | 2020-12-03 | 8.725 | 23,636 | -33 | 0.00% | 206,234 |
| 2020-12-02 | 2020-11-30 | 8.970 | 23,669 | -4,498 | 0.00% | 212,310 |
| 2020-11-24 | 2020-11-20 | 8.892 | 28,167 | -89,967 | 0.00% | 250,465 |
| 2020-11-19 | 2020-11-17 | 8.925 | 118,134 | +3,599 | 0.00% | 1,054,403 |
| 2020-11-18 | 2020-11-16 | 8.892 | 114,535 | +8,996 | 0.00% | 1,018,461 |
| 2020-11-13 | 2020-11-11 | 9.704 | 105,539 | -4,498 | 0.00% | 1,024,103 |
| 2020-11-11 | 2020-11-09 | 9.181 | 110,037 | +142 | 0.00% | 1,010,264 |
| 2020-11-10 | 2020-11-06 | 9.303 | 109,895 | +94,466 | 0.00% | 1,022,397 |
| 2020-10-06 | 2020-09-30 | 8.792 | 15,429 | -900 | 0.00% | 135,653 |
| 2020-09-30 | 2020-09-28 | 8.848 | 16,329 | +766 | 0.00% | 144,474 |
| 2020-09-25 | 2020-09-23 | 8.903 | 15,563 | -79 | 0.00% | 138,561 |
| 2020-09-22 | 2020-09-18 | 9.426 | 15,642 | -1 | 0.00% | 147,436 |
| 2020-09-08 | 2020-09-04 | 9.648 | 15,643 | +128 | 0.00% | 150,923 |
| 2020-08-20 | 2020-08-18 | 11.360 | 15,515 | +3,599 | 0.00% | 176,246 |
| 2020-07-17 | 2020-07-15 | 11.582 | 11,916 | -52 | 0.00% | 138,011 |
| 2020-06-26 | 2020-06-23 | 11.048 | 11,968 | -8,997 | 0.00% | 132,228 |
| 2020-06-23 | 2020-06-19 | 11.037 | 20,965 | -332 | 0.00% | 231,398 |
| 2020-06-10 | 2020-06-08 | 9.792 | 21,297 | -8,997 | 0.00% | 208,550 |
| 2020-06-08 | 2020-06-04 | 11.029 | 30,294 | +8,997 | 0.00% | 334,117 |
| 2020-06-05 | 2020-06-03 | 10.994 | 21,297 | +1,379 | 0.00% | 234,129 |
| 2020-06-04 | 2020-06-02 | 10.708 | 19,918 | -530 | 0.00% | 213,287 |
| 2020-06-03 | 2020-06-01 | 10.506 | 20,448 | +842 | 0.00% | 214,831 |
| 2020-05-18 | 2020-05-14 | 10.340 | 19,606 | +84 | 0.00% | 202,723 |
| 2020-05-14 | 2020-05-12 | 10.649 | 19,522 | +8,414 | 0.00% | 207,887 |
| 2020-05-12 | 2020-05-08 | 11.017 | 11,108 | -8,414 | 0.00% | 122,380 |
| 2020-05-06 | 2020-05-04 | 10.031 | 19,522 | +8,414 | 0.00% | 195,822 |
| 2020-05-05 | 2020-04-29 | 10.791 | 11,108 | -4,207 | 0.00% | 119,872 |
| 2020-04-29 | 2020-04-27 | 10.673 | 15,315 | -9,502 | 0.00% | 163,451 |
| 2020-04-28 | 2020-04-24 | 10.399 | 24,817 | +2,354 | 0.00% | 258,079 |
| 2020-04-27 | 2020-04-23 | 10.554 | 22,463 | +1,683 | 0.00% | 237,069 |
| 2020-04-23 | 2020-04-21 | 10.459 | 20,780 | +6,904 | 0.00% | 217,332 |
| 2020-04-17 | 2020-04-15 | 10.732 | 13,876 | +2,233 | 0.00% | 148,918 |
| 2020-04-01 | 2020-03-30 | 10.542 | 11,643 | -8,414 | 0.00% | 122,739 |
| 2020-03-26 | 2020-03-24 | 9.805 | 20,057 | +133 | 0.00% | 196,659 |
| 2020-03-09 | 2020-03-05 | 13.501 | 19,924 | +8,414 | 0.00% | 268,998 |
| 2020-03-06 | 2020-03-04 | 13.644 | 11,510 | -8,414 | 0.00% | 157,041 |
| 2020-03-05 | 2020-03-03 | 13.359 | 19,924 | +8,414 | 0.00% | 266,157 |
| 2020-02-13 | 2020-02-11 | 13.216 | 11,510 | -2,524 | 0.00% | 152,116 |
| 2020-01-22 | 2020-01-20 | 14.571 | 14,034 | +2,524 | 0.00% | 204,487 |
| 2020-01-06 | 2020-01-02 | 15.331 | 11,510 | +90 | 0.00% | 176,465 |
| 2019-12-16 | 2019-12-12 | 13.858 | 11,420 | -253 | 0.00% | 158,256 |
| 2019-12-10 | 2019-12-06 | 13.549 | 11,673 | +253 | 0.00% | 158,155 |
| 2019-12-04 | 2019-12-02 | 14.000 | 11,420 | +168 | 0.00% | 159,884 |
| 2019-10-09 | 2019-10-04 | 11.077 | 11,252 | +266 | 0.00% | 124,635 |
| 2019-10-08 | 2019-10-03 | 10.970 | 10,986 | -4,207 | 0.00% | 120,514 |
| 2019-09-30 | 2019-09-26 | 10.411 | 15,193 | +4,207 | 0.00% | 158,177 |
| 2019-09-24 | 2019-09-20 | 10.898 | 10,986 | -678 | 0.00% | 119,730 |
| 2019-09-13 | 2019-09-11 | 10.791 | 11,664 | -108 | 0.00% | 125,872 |
| 2019-09-12 | 2019-09-10 | 10.994 | 11,772 | +795 | 0.00% | 129,416 |
| 2019-08-30 | 2019-08-28 | 11.409 | 10,977 | -182 | 0.00% | 125,242 |
| 2019-08-29 | 2019-08-27 | 12.336 | 11,159 | -601 | 0.00% | 137,663 |
| 2019-08-27 | 2019-08-23 | 12.717 | 11,760 | +62 | 0.00% | 149,550 |
| 2019-08-26 | 2019-08-22 | 13.050 | 11,698 | +459 | 0.00% | 152,654 |
| 2019-08-23 | 2019-08-21 | 12.931 | 11,239 | -5,736 | 0.00% | 145,329 |
| 2019-08-06 | 2019-08-02 | 11.932 | 16,975 | +1,683 | 0.00% | 202,553 |
| 2019-08-05 | 2019-08-01 | 12.099 | 15,292 | +2,887 | 0.00% | 185,015 |
| 2019-08-01 | 2019-07-30 | 12.360 | 12,405 | -2,100 | 0.00% | 153,329 |
| 2019-07-31 | 2019-07-29 | 12.360 | 14,505 | +2,524 | 0.00% | 179,286 |
| 2019-07-30 | 2019-07-26 | 12.432 | 11,981 | -2,524 | 0.00% | 148,943 |
| 2019-07-26 | 2019-07-24 | 12.313 | 14,505 | +2,524 | 0.00% | 178,596 |
| 2019-07-19 | 2019-07-17 | 13.882 | 11,981 | -3,365 | 0.00% | 166,315 |
| 2019-07-16 | 2019-07-12 | 13.216 | 15,346 | +3,365 | 0.00% | 202,812 |
| 2019-07-10 | 2019-07-08 | 12.622 | 11,981 | +2,524 | 0.00% | 151,221 |
| 2019-07-09 | 2019-07-05 | 13.810 | 9,457 | +133 | 0.00% | 130,603 |
| 2019-07-03 | 2019-06-28 | 13.050 | 9,324 | -708 | 0.00% | 121,674 |
| 2019-07-02 | 2019-06-27 | 13.145 | 10,032 | -841 | 0.00% | 131,867 |
| 2019-06-26 | 2019-06-24 | 13.050 | 10,873 | +132 | 0.00% | 141,888 |
| 2019-06-25 | 2019-06-21 | 12.313 | 10,741 | +266 | 0.00% | 132,251 |
| 2019-06-24 | 2019-06-20 | 12.146 | 10,475 | +84 | 0.00% | 127,233 |
| 2019-06-19 | 2019-06-17 | 12.075 | 10,391 | +133 | 0.00% | 125,472 |
| 2019-06-12 | 2019-06-10 | 11.647 | 10,258 | +133 | 0.00% | 119,477 |
| 2019-05-31 | 2019-05-29 | 10.379 | 10,125 | +491 | 0.00% | 105,089 |
| 2019-05-24 | 2019-05-22 | 10.866 | 9,634 | -646 | 0.00% | 104,685 |
| 2019-05-23 | 2019-05-21 | 10.841 | 10,280 | -80 | 0.00% | 111,448 |
| 2019-05-14 | 2019-05-09 | 11.203 | 10,360 | +69 | 0.00% | 116,068 |
| 2019-04-11 | 2019-04-09 | 12.353 | 10,291 | -800 | 0.00% | 127,120 |
| 2019-04-08 | 2019-04-03 | 11.603 | 11,091 | +126 | 0.00% | 128,690 |
| 2019-04-02 | 2019-03-29 | 11.828 | 10,965 | -16,013 | 0.00% | 129,694 |
| 2019-03-21 | 2019-03-19 | 10.541 | 26,978 | +127 | 0.00% | 284,388 |
| 2019-03-20 | 2019-03-18 | 10.417 | 26,851 | +126 | 0.00% | 279,696 |
| 2019-03-18 | 2019-03-14 | 9.692 | 26,725 | -800 | 0.00% | 259,023 |
| 2019-03-15 | 2019-03-13 | 9.942 | 27,525 | -8,007 | 0.00% | 273,653 |
| 2019-03-14 | 2019-03-12 | 9.567 | 35,532 | +127 | 0.00% | 339,945 |
| 2019-03-05 | 2019-03-01 | 8.506 | 35,405 | -8,007 | 0.00% | 301,142 |
| 2019-03-04 | 2019-02-28 | 7.706 | 43,412 | -8,006 | 0.00% | 334,545 |
| 2019-02-22 | 2019-02-20 | 7.506 | 51,418 | +126 | 0.00% | 385,966 |
| 2019-02-20 | 2019-02-18 | 7.307 | 51,292 | -1,601 | 0.00% | 374,770 |
| 2019-02-19 | 2019-02-15 | 7.169 | 52,893 | +1,601 | 0.00% | 379,201 |
| 2019-02-14 | 2019-02-12 | 7.394 | 51,292 | +8,007 | 0.00% | 379,255 |
| 2019-02-13 | 2019-02-11 | 7.669 | 43,285 | +8,006 | 0.00% | 331,945 |
| 2019-01-29 | 2019-01-25 | 6.982 | 35,279 | -16,687 | 0.00% | 246,313 |
| 2019-01-24 | 2019-01-22 | 6.857 | 51,966 | +16,013 | 0.00% | 356,329 |
| 2018-09-26 | 2018-09-21 | 7.344 | 35,953 | +127 | 0.00% | 264,041 |
| 2018-06-27 | 2018-06-25 | 7.656 | 35,826 | +8,006 | 0.00% | 274,295 |
| 2018-06-20 | 2018-06-15 | 8.543 | 27,820 | -801 | 0.00% | 237,669 |
| 2018-06-04 | 2018-05-31 | 8.393 | 28,621 | +1,361 | 0.00% | 240,204 |
| 2018-05-23 | 2018-05-18 | 9.035 | 27,260 | -7,626 | 0.00% | 246,298 |
| 2018-05-21 | 2018-05-17 | 8.838 | 34,886 | +7,626 | 0.00% | 308,338 |
| 2018-05-18 | 2018-05-16 | 9.035 | 27,260 | -7,626 | 0.00% | 246,298 |
| 2018-05-17 | 2018-05-15 | 8.773 | 34,886 | +7,626 | 0.00% | 306,050 |
| 2018-05-15 | 2018-05-11 | 8.366 | 27,260 | -15,251 | 0.00% | 228,067 |
| 2018-05-08 | 2018-05-04 | 8.327 | 42,511 | +7,625 | 0.00% | 353,990 |
| 2018-05-07 | 2018-05-03 | 8.458 | 34,886 | +7,626 | 0.00% | 295,071 |
| 2018-05-03 | 2018-04-30 | 8.393 | 27,260 | -22,877 | 0.00% | 228,782 |
| 2018-05-02 | 2018-04-27 | 8.183 | 50,137 | +7,626 | 0.00% | 410,259 |
| 2018-04-27 | 2018-04-25 | 8.393 | 42,511 | +15,251 | 0.00% | 356,777 |
| 2018-04-18 | 2018-04-16 | 9.048 | 27,260 | +76 | 0.00% | 246,655 |
| 2018-04-16 | 2018-04-12 | 9.520 | 27,184 | -76 | 0.00% | 258,801 |
| 2018-03-21 | 2018-03-19 | 9.861 | 27,260 | +121 | 0.00% | 268,819 |
| 2018-03-20 | 2018-03-16 | 9.822 | 27,139 | +241 | 0.00% | 266,558 |
| 2018-03-15 | 2018-03-13 | 9.074 | 26,898 | -1,164 | 0.00% | 244,085 |
| 2018-03-06 | 2018-03-02 | 8.393 | 28,062 | +120 | 0.00% | 235,513 |
| 2018-02-09 | 2018-02-07 | 7.330 | 27,942 | +121 | 0.00% | 204,826 |
| 2018-02-07 | 2018-02-05 | 8.642 | 27,821 | +81 | 0.00% | 240,422 |
| 2018-02-02 | 2018-01-31 | 9.088 | 27,740 | +121 | 0.00% | 252,090 |
| 2018-01-31 | 2018-01-29 | 8.996 | 27,619 | -1,284 | 0.00% | 248,455 |
| 2018-01-30 | 2018-01-26 | 9.179 | 28,903 | +1,003 | 0.00% | 265,312 |
| 2018-01-24 | 2018-01-22 | 8.996 | 27,900 | -401 | 0.00% | 250,983 |
| 2018-01-23 | 2018-01-19 | 8.707 | 28,301 | +763 | 0.00% | 246,425 |
| 2018-01-18 | 2018-01-16 | 7.973 | 27,538 | -7,626 | 0.00% | 219,559 |
| 2018-01-17 | 2018-01-15 | 7.580 | 35,164 | +7,626 | 0.00% | 266,527 |
| 2018-01-11 | 2018-01-09 | 7.606 | 27,538 | -7,385 | 0.00% | 209,448 |
| 2018-01-10 | 2018-01-08 | 7.448 | 34,923 | +2,288 | 0.00% | 260,121 |
| 2018-01-09 | 2018-01-05 | 7.094 | 32,635 | +3,933 | 0.00% | 231,524 |
| 2018-01-08 | 2018-01-04 | 6.871 | 28,702 | -1,405 | 0.00% | 197,224 |
| 2018-01-05 | 2018-01-03 | 6.767 | 30,107 | +1,526 | 0.00% | 203,720 |
| 2018-01-04 | 2018-01-02 | 6.491 | 28,581 | +120 | 0.00% | 185,523 |
| 2017-11-22 | 2017-11-20 | 5.678 | 28,461 | -3,813 | 0.00% | 161,605 |
| 2017-11-06 | 2017-11-02 | 6.085 | 32,274 | +195 | 0.00% | 196,375 |
| 2017-11-02 | 2017-10-31 | 6.203 | 32,079 | -546 | 0.00% | 198,975 |
| 2017-10-30 | 2017-10-26 | 5.639 | 32,625 | +6 | 0.00% | 183,965 |
| 2017-10-27 | 2017-10-25 | 5.626 | 32,619 | -7,625 | 0.00% | 183,503 |
| 2017-10-26 | 2017-10-24 | 5.717 | 40,244 | +7,625 | 0.00% | 230,093 |
| 2017-10-24 | 2017-10-20 | 5.613 | 32,619 | +3,813 | 0.00% | 183,075 |
| 2017-10-20 | 2017-10-18 | 5.796 | 28,806 | -7,505 | 0.00% | 166,963 |
| 2017-10-11 | 2017-10-09 | 6.045 | 36,311 | -3,813 | 0.00% | 219,510 |
| 2017-10-06 | 2017-10-03 | 6.032 | 40,124 | +3,934 | 0.00% | 242,035 |
| 2017-10-03 | 2017-09-28 | 5.508 | 36,190 | -7,626 | 0.00% | 199,321 |
| 2017-09-28 | 2017-09-26 | 5.586 | 43,816 | -7,570 | 0.00% | 244,770 |
| 2017-09-27 | 2017-09-25 | 5.495 | 51,386 | +6,482 | 0.00% | 282,341 |
| 2017-09-26 | 2017-09-22 | 6.753 | 44,904 | +7,626 | 0.00% | 303,255 |
| 2017-09-25 | 2017-09-21 | 6.858 | 37,278 | +7,626 | 0.00% | 255,664 |
| 2017-09-22 | 2017-09-20 | 6.832 | 29,652 | -7,626 | 0.00% | 202,585 |
| 2017-09-21 | 2017-09-19 | 6.832 | 37,278 | +4,359 | 0.00% | 254,687 |
| 2017-09-20 | 2017-09-18 | 6.832 | 32,919 | +121 | 0.00% | 224,905 |
| 2017-09-19 | 2017-09-15 | 6.439 | 32,798 | -153,158 | 0.00% | 211,176 |
| 2017-09-18 | 2017-09-14 | 6.334 | 185,956 | +147,940 | 0.01% | 1,177,804 |
| 2017-09-15 | 2017-09-13 | 5.626 | 38,016 | +7,626 | 0.00% | 213,865 |
| 2017-09-12 | 2017-09-08 | 5.468 | 30,390 | -2,288 | 0.00% | 166,181 |
| 2017-09-11 | 2017-09-07 | 5.626 | 32,678 | -215,047 | 0.00% | 183,835 |
| 2017-09-08 | 2017-09-06 | 5.193 | 247,725 | +2,288 | 0.01% | 1,286,414 |
| 2017-09-07 | 2017-09-05 | 4.498 | 245,437 | +61,006 | 0.01% | 1,103,951 |
| 2017-09-06 | 2017-09-04 | 4.563 | 184,431 | +152,516 | 0.01% | 841,645 |
| 2017-09-04 | 2017-08-31 | 4.341 | 31,915 | -7,626 | 0.00% | 138,528 |
| 2017-09-01 | 2017-08-30 | 4.354 | 39,541 | +7,626 | 0.00% | 172,148 |
| 2017-08-18 | 2017-08-16 | 4.144 | 31,915 | -109 | 0.00% | 132,251 |
| 2017-08-14 | 2017-08-10 | 4.170 | 32,024 | -7,626 | 0.00% | 133,542 |
| 2017-08-11 | 2017-08-09 | 4.196 | 39,650 | +7,746 | 0.00% | 166,383 |
| 2017-08-02 | 2017-07-31 | 4.393 | 31,904 | -7,626 | 0.00% | 140,154 |
| 2017-08-01 | 2017-07-28 | 4.445 | 39,530 | +7,626 | 0.00% | 175,728 |
| 2017-07-31 | 2017-07-27 | 4.511 | 31,904 | -9,151 | 0.00% | 143,919 |
| 2017-07-26 | 2017-07-24 | 4.485 | 41,055 | +7,626 | 0.00% | 184,123 |
| 2017-07-21 | 2017-07-19 | 4.314 | 33,429 | -57 | 0.00% | 144,223 |
| 2017-07-19 | 2017-07-17 | 3.947 | 33,486 | -7,625 | 0.00% | 132,174 |
| 2017-07-18 | 2017-07-14 | 3.829 | 41,111 | +7,625 | 0.00% | 157,419 |
| 2017-07-17 | 2017-07-13 | 3.921 | 33,486 | +508 | 0.00% | 131,296 |
| 2017-06-13 | 2017-06-09 | 3.213 | 32,978 | -15,251 | 0.00% | 105,951 |
| 2017-06-01 | 2017-05-29 | 3.427 | 48,229 | +3,388 | 0.00% | 165,296 |
| 2017-04-13 | 2017-04-11 | 3.300 | 44,841 | -709 | 0.00% | 147,992 |
| 2017-03-09 | 2017-03-07 | 2.821 | 45,550 | -14,889 | 0.00% | 128,489 |
| 2017-02-22 | 2017-02-20 | 2.623 | 60,439 | +112 | 0.00% | 158,555 |
| 2016-10-28 | 2016-10-26 | 2.511 | 60,327 | -35,451 | 0.00% | 151,454 |
| 2016-09-28 | 2016-09-26 | 2.581 | 95,778 | -293 | 0.01% | 247,210 |
| 2016-09-01 | 2016-08-30 | 2.496 | 96,071 | -28,361 | 0.01% | 239,836 |
| 2016-08-23 | 2016-08-19 | 2.412 | 124,432 | +28,361 | 0.01% | 300,107 |
| 2016-08-22 | 2016-08-18 | 2.496 | 96,071 | -28,361 | 0.01% | 239,836 |
| 2016-08-09 | 2016-08-05 | 2.327 | 124,432 | -709 | 0.01% | 289,577 |
| 2016-07-28 | 2016-07-26 | 2.341 | 125,141 | +28,361 | 0.01% | 292,992 |
| 2016-05-23 | 2016-05-19 | 2.556 | 96,780 | +5,977 | 0.00% | 247,327 |
| 2016-05-18 | 2016-05-16 | 2.465 | 90,803 | -33,261 | 0.00% | 223,862 |
| 2016-05-17 | 2016-05-13 | 2.405 | 124,064 | +33,261 | 0.01% | 298,403 |
| 2016-05-13 | 2016-05-11 | 2.465 | 90,803 | -33,261 | 0.00% | 223,862 |
| 2016-04-21 | 2016-04-19 | 2.390 | 124,064 | -665 | 0.01% | 296,538 |
| 2016-04-15 | 2016-04-13 | 2.390 | 124,729 | +770 | 0.01% | 298,127 |
| 2016-04-06 | 2016-04-01 | 2.360 | 123,959 | +33,261 | 0.01% | 292,560 |
| 2016-03-16 | 2016-03-14 | 2.375 | 90,698 | -33,261 | 0.00% | 215,423 |
| 2016-03-10 | 2016-03-08 | 2.345 | 123,959 | +33,261 | 0.01% | 290,696 |
| 2016-03-04 | 2016-03-02 | 2.285 | 90,698 | -39,913 | 0.00% | 207,242 |
| 2016-02-25 | 2016-02-23 | 2.135 | 130,611 | +39,913 | 0.01% | 278,808 |
| 2016-02-18 | 2016-02-16 | 2.150 | 90,698 | -31,265 | 0.00% | 194,971 |
| 2016-01-29 | 2016-01-27 | 2.044 | 121,963 | +31,265 | 0.01% | 249,347 |
| 2016-01-18 | 2016-01-14 | 2.195 | 90,698 | -7,982 | 0.00% | 199,062 |
| 2016-01-13 | 2016-01-11 | 2.180 | 98,680 | +7,704 | 0.01% | 215,097 |
| 2015-09-14 | 2015-09-10 | 2.214 | 90,976 | +1,390 | 0.00% | 201,381 |
| 2015-06-25 | 2015-06-23 | 2.733 | 89,586 | +655 | 0.00% | 244,803 |
| 2015-06-24 | 2015-06-22 | 2.687 | 88,931 | +13,101 | 0.00% | 238,940 |
| 2015-06-18 | 2015-06-16 | 2.824 | 75,830 | -655 | 0.00% | 214,159 |
| 2015-06-08 | 2015-06-04 | 3.297 | 76,485 | -6,550 | 0.00% | 252,205 |
| 2015-06-05 | 2015-06-03 | 3.252 | 83,035 | +6,550 | 0.00% | 270,000 |
| 2015-05-27 | 2015-05-22 | 3.282 | 76,485 | +104 | 0.00% | 251,037 |
| 2015-05-22 | 2015-05-20 | 3.507 | 76,381 | +3,890 | 0.00% | 267,833 |
| 2015-05-12 | 2015-05-08 | 2.831 | 72,491 | +98 | 0.00% | 205,220 |
| 2015-04-30 | 2015-04-28 | 2.670 | 72,393 | -30,463 | 0.00% | 193,298 |
| 2015-04-29 | 2015-04-27 | 2.590 | 102,856 | +621 | 0.01% | 266,366 |
| 2015-04-27 | 2015-04-23 | 2.558 | 102,235 | -1,243 | 0.01% | 261,469 |
| 2015-04-15 | 2015-04-13 | 2.574 | 103,478 | +31,085 | 0.01% | 266,312 |
| 2015-03-16 | 2015-03-12 | 2.075 | 72,393 | +98 | 0.00% | 150,214 |
| 2015-02-09 | 2015-02-05 | 1.995 | 72,295 | +98 | 0.00% | 144,196 |
| 2015-01-30 | 2015-01-28 | 2.027 | 72,197 | -621 | 0.00% | 146,323 |
| 2014-11-13 | 2014-11-11 | 2.011 | 72,818 | -323 | 0.00% | 146,410 |
| 2014-11-12 | 2014-11-10 | 2.011 | 73,141 | +98 | 0.00% | 147,060 |
| 2014-09-10 | 2014-09-05 | 2.139 | 73,043 | +295 | 0.00% | 156,262 |
| 2014-07-28 | 2014-07-24 | 2.316 | 72,748 | -524 | 0.00% | 168,503 |
| 2014-07-22 | 2014-07-18 | 2.381 | 73,272 | -18,651 | 0.00% | 174,431 |
| 2014-07-02 | 2014-06-27 | 1.802 | 91,923 | +492 | 0.01% | 165,602 |
| 2014-05-13 | 2014-05-09 | 2.267 | 91,431 | -524 | 0.01% | 207,293 |
| 2014-05-12 | 2014-05-08 | 2.267 | 91,955 | +7,144 | 0.01% | 208,481 |
| 2014-04-17 | 2014-04-15 | 2.372 | 84,811 | +17,202 | 0.01% | 201,158 |
| 2014-02-28 | 2014-02-26 | 2.651 | 67,609 | +152 | 0.00% | 179,224 |
| 2014-01-14 | 2014-01-10 | 2.825 | 67,457 | +91 | 0.00% | 190,585 |
| 2014-01-02 | 2013-12-27 | 2.790 | 67,366 | -574 | 0.00% | 187,978 |
| 2013-12-30 | 2013-12-24 | 2.825 | 67,940 | +287 | 0.00% | 191,950 |
| 2013-10-23 | 2013-10-21 | 2.825 | 67,653 | -573 | 0.00% | 191,139 |
| 2013-07-15 | 2013-07-11 | 2.459 | 68,226 | +90 | 0.00% | 167,771 |
| 2013-06-28 | 2013-06-26 | 2.372 | 68,136 | -1,147 | 0.00% | 161,608 |
| 2013-06-14 | 2013-06-11 | 2.459 | 69,283 | -28,096 | 0.00% | 170,370 |
| 2013-05-28 | 2013-05-24 | 2.546 | 97,379 | -2,867 | 0.01% | 247,951 |
| 2013-05-22 | 2013-05-20 | 2.686 | 100,246 | -11,468 | 0.01% | 269,237 |
| 2013-05-21 | 2013-05-16 | 3.864 | 111,714 | +5,734 | 0.01% | 431,694 |
| 2013-05-20 | 2013-05-15 | 3.822 | 105,980 | +18,929 | 0.01% | 405,036 |
| 2013-05-10 | 2013-05-08 | 3.907 | 87,051 | -471 | 0.01% | 340,086 |
| 2013-05-09 | 2013-05-07 | 3.928 | 87,522 | +23,549 | 0.01% | 343,784 |
| 2013-05-06 | 2013-05-02 | 3.864 | 63,973 | -18,839 | 0.01% | 247,209 |
| 2013-05-02 | 2013-04-29 | 3.737 | 82,812 | +1,413 | 0.01% | 309,459 |
| 2013-04-30 | 2013-04-26 | 3.631 | 81,399 | -18,839 | 0.01% | 295,537 |
| 2013-04-25 | 2013-04-23 | 3.609 | 100,238 | +18,839 | 0.01% | 361,808 |
| 2013-04-19 | 2013-04-17 | 3.503 | 81,399 | +942 | 0.01% | 285,167 |
| 2013-04-17 | 2013-04-15 | 3.503 | 80,457 | +942 | 0.01% | 281,867 |
| 2013-04-10 | 2013-04-08 | 3.461 | 79,515 | -1,413 | 0.01% | 275,191 |
| 2013-03-28 | 2013-03-26 | 3.588 | 80,928 | +1,413 | 0.01% | 290,391 |
| 2013-03-27 | 2013-03-25 | 3.546 | 79,515 | +18,839 | 0.01% | 281,944 |
| 2013-02-08 | 2013-02-06 | 3.291 | 60,676 | +942 | 0.00% | 199,685 |
| 2013-01-24 | 2013-01-22 | 3.609 | 59,734 | -9,420 | 0.00% | 215,609 |
| 2012-12-10 | 2012-12-06 | 2.845 | 69,154 | -471 | 0.01% | 196,752 |
| 2012-11-09 | 2012-11-07 | 2.654 | 69,625 | -471 | 0.01% | 184,787 |
| 2012-06-28 | 2012-06-26 | 2.166 | 70,096 | +471 | 0.01% | 151,806 |
| 2012-05-17 | 2012-05-15 | 2.354 | 69,625 | +4,320 | 0.01% | 163,912 |
| 2012-02-21 | 2012-02-17 | 2.354 | 65,305 | +441 | 0.01% | 153,742 |
| 2012-01-09 | 2012-01-05 | 2.060 | 64,864 | -22,088 | 0.01% | 133,615 |
| 2011-11-21 | 2011-11-17 | 1.992 | 86,952 | +22,088 | 0.01% | 173,210 |
| 2011-11-02 | 2011-10-31 | 2.105 | 64,864 | -17,670 | 0.01% | 136,552 |
| 2011-10-21 | 2011-10-19 | 1.901 | 82,534 | +8,835 | 0.01% | 156,936 |
| 2011-10-20 | 2011-10-18 | 1.879 | 73,699 | +8,835 | 0.01% | 138,469 |
| 2011-09-19 | 2011-09-15 | 2.015 | 64,864 | -13,252 | 0.01% | 130,679 |
| 2011-09-16 | 2011-09-14 | 2.037 | 78,116 | +13,252 | 0.01% | 159,145 |
| 2011-08-10 | 2011-08-08 | 2.694 | 64,864 | -3,534 | 0.01% | 174,728 |
| 2011-08-08 | 2011-08-04 | 2.988 | 68,398 | +3,534 | 0.01% | 204,375 |
| 2011-08-01 | 2011-07-28 | 3.146 | 64,864 | -8,835 | 0.01% | 204,094 |
| 2011-07-28 | 2011-07-26 | 3.169 | 73,699 | +8,835 | 0.01% | 233,561 |
| 2011-07-21 | 2011-07-19 | 3.011 | 64,864 | -1,325 | 0.01% | 195,284 |
| 2011-07-20 | 2011-07-18 | 3.033 | 66,189 | +1,325 | 0.01% | 200,771 |
| 2011-06-13 | 2011-06-09 | 3.217 | 64,864 | +1,878 | 0.01% | 208,665 |
| 2011-06-03 | 2011-06-01 | 3.287 | 62,986 | -12,870 | 0.01% | 207,028 |
| 2011-04-28 | 2011-04-26 | 3.147 | 75,856 | +12,870 | 0.01% | 238,720 |
| 2011-03-23 | 2011-03-21 | 3.240 | 62,986 | -12,870 | 0.01% | 204,091 |
| 2011-03-03 | 2011-03-01 | 3.030 | 75,856 | +12,870 | 0.01% | 229,879 |
| 2011-02-28 | 2011-02-24 | 3.054 | 62,986 | -8,580 | 0.01% | 192,345 |
| 2011-01-17 | 2011-01-13 | 3.637 | 71,566 | +858 | 0.01% | 260,254 |
| 2010-11-08 | 2010-11-04 | 3.613 | 70,708 | -8,579 | 0.01% | 255,485 |
| 2010-10-19 | 2010-10-15 | 3.264 | 79,287 | -42,898 | 0.01% | 258,759 |
| 2010-10-08 | 2010-10-06 | 3.054 | 122,185 | -429 | 0.01% | 373,126 |
| 2010-09-27 | 2010-09-22 | 2.961 | 122,614 | -858 | 0.01% | 363,003 |
| 2010-09-14 | 2010-09-10 | 2.914 | 123,472 | -12,869 | 0.01% | 359,786 |
| 2010-09-13 | 2010-09-09 | 2.891 | 136,341 | +12,869 | 0.01% | 394,107 |
| 2010-07-27 | 2010-07-23 | 2.937 | 123,472 | -429 | 0.01% | 362,664 |
| 2010-06-07 | 2010-06-03 | 2.980 | 123,901 | +5,653 | 0.01% | 369,218 |
| 2010-04-08 | 2010-04-01 | 3.322 | 118,248 | -409 | 0.01% | 392,808 |
| 2010-03-15 | 2010-03-11 | 3.346 | 118,657 | -10,235 | 0.01% | 397,065 |
| 2010-03-12 | 2010-03-10 | 3.346 | 128,892 | +10,235 | 0.01% | 431,315 |
| 2010-03-10 | 2010-03-08 | 3.346 | 118,657 | +8,188 | 0.01% | 397,065 |
| 2010-03-08 | 2010-03-04 | 3.175 | 110,469 | -3,275 | 0.01% | 350,778 |
| 2010-02-19 | 2010-02-17 | 3.126 | 113,744 | -8,188 | 0.01% | 355,620 |
| 2010-02-05 | 2010-02-03 | 3.175 | 121,932 | +8,188 | 0.01% | 387,177 |
| 2010-01-19 | 2010-01-15 | 3.297 | 113,744 | +40,531 | 0.01% | 375,068 |
| 2009-12-10 | 2009-12-08 | 3.762 | 73,213 | -410 | 0.01% | 275,396 |
| 2009-11-23 | 2009-11-19 | 3.542 | 73,623 | -8,597 | 0.01% | 260,753 |
| 2009-11-02 | 2009-10-29 | 3.517 | 82,220 | -4,094 | 0.01% | 289,193 |
| 2009-10-29 | 2009-10-27 | 3.737 | 86,314 | -4,094 | 0.01% | 322,568 |
| 2009-10-12 | 2009-10-08 | 3.420 | 90,408 | -12,282 | 0.01% | 309,160 |
| 2009-10-02 | 2009-09-29 | 3.224 | 102,690 | -16,376 | 0.01% | 331,093 |
| 2009-09-30 | 2009-09-28 | 3.200 | 119,066 | +8,188 | 0.01% | 380,984 |
| 2009-09-25 | 2009-09-23 | 3.346 | 110,878 | +12,282 | 0.01% | 371,034 |
| 2009-09-21 | 2009-09-17 | 3.615 | 98,596 | -410 | 0.01% | 356,426 |
| 2009-09-10 | 2009-09-08 | 3.688 | 99,006 | +10,645 | 0.01% | 365,163 |
| 2009-09-07 | 2009-09-03 | 3.468 | 88,361 | -6,551 | 0.01% | 306,476 |
| 2009-09-03 | 2009-09-01 | 3.468 | 94,912 | -8,188 | 0.01% | 329,198 |
| 2009-09-02 | 2009-08-31 | 3.297 | 103,100 | -12,282 | 0.01% | 339,970 |
| 2009-09-01 | 2009-08-28 | 3.444 | 115,382 | +8,188 | 0.01% | 397,379 |
| 2009-08-31 | 2009-08-27 | 3.713 | 107,194 | +12,282 | 0.01% | 397,981 |
| 2009-08-28 | 2009-08-26 | 3.786 | 94,912 | -12,282 | 0.01% | 359,336 |
| 2009-08-24 | 2009-08-20 | 3.615 | 107,194 | -12,282 | 0.01% | 387,508 |
| 2009-08-21 | 2009-08-19 | 3.566 | 119,476 | +20,470 | 0.01% | 426,071 |
| 2009-08-19 | 2009-08-17 | 3.664 | 99,006 | +12,282 | 0.01% | 362,745 |
| 2009-08-12 | 2009-08-10 | 3.884 | 86,724 | -4,094 | 0.01% | 336,810 |
| 2009-08-11 | 2009-08-07 | 3.786 | 90,818 | -4,094 | 0.01% | 343,836 |
| 2009-08-10 | 2009-08-06 | 4.006 | 94,912 | +16,376 | 0.01% | 380,201 |
| 2009-08-07 | 2009-08-05 | 4.030 | 78,536 | +4,095 | 0.01% | 316,520 |
| 2009-08-05 | 2009-08-03 | 4.397 | 74,441 | -8,189 | 0.01% | 327,290 |
| 2009-08-04 | 2009-07-31 | 4.275 | 82,630 | -4,094 | 0.01% | 353,203 |
| 2009-07-24 | 2009-07-22 | 4.299 | 86,724 | -4,094 | 0.01% | 372,821 |
| 2009-07-23 | 2009-07-21 | 4.494 | 90,818 | -13,510 | 0.01% | 408,167 |
| 2009-07-22 | 2009-07-20 | 4.275 | 104,328 | -2,047 | 0.01% | 445,951 |
| 2009-07-21 | 2009-07-17 | 4.152 | 106,375 | +19,651 | 0.01% | 441,709 |
| 2009-07-17 | 2009-07-15 | 4.177 | 86,724 | -2,456 | 0.01% | 362,229 |
| 2009-07-16 | 2009-07-14 | 4.079 | 89,180 | +23,745 | 0.01% | 363,774 |
| 2009-07-15 | 2009-07-13 | 4.128 | 65,435 | -8,205 | 0.01% | 270,113 |
| 2009-07-10 | 2009-07-08 | 4.763 | 73,640 | +4,094 | 0.01% | 350,749 |
| 2009-07-08 | 2009-07-06 | 5.300 | 69,546 | +4,094 | 0.01% | 368,621 |
| 2009-07-07 | 2009-07-03 | 4.787 | 65,452 | +1,638 | 0.01% | 313,348 |
| 2009-06-10 | 2009-06-08 | 5.374 | 63,814 | -410 | 0.01% | 342,915 |
| 2009-06-04 | 2009-06-02 | 5.471 | 64,224 | -4,094 | 0.01% | 351,393 |
| 2009-06-03 | 2009-06-01 | 5.813 | 68,318 | -4,094 | 0.01% | 397,155 |
| 2009-06-02 | 2009-05-29 | 5.300 | 72,412 | +4,381 | 0.01% | 383,812 |
| 2009-05-29 | 2009-05-26 | 5.203 | 68,031 | +8,188 | 0.01% | 353,944 |
| 2009-05-25 | 2009-05-21 | 5.300 | 59,843 | +8,188 | 0.01% | 317,191 |
| 2009-05-19 | 2009-05-15 | 4.861 | 51,655 | +4,094 | 0.01% | 251,081 |
| 2009-05-18 | 2009-05-14 | 4.519 | 47,561 | -1,228 | 0.01% | 214,917 |
| 2009-05-14 | 2009-05-12 | 3.713 | 48,789 | +1,228 | 0.01% | 181,140 |
| 2009-05-13 | 2009-05-11 | 3.713 | 47,561 | -3,275 | 0.01% | 176,580 |
| 2009-05-12 | 2009-05-08 | 3.468 | 50,836 | +409 | 0.01% | 176,323 |
| 2009-05-08 | 2009-05-06 | 3.175 | 50,427 | -8,188 | 0.01% | 160,123 |
| 2009-05-05 | 2009-04-30 | 2.491 | 58,615 | +2,457 | 0.01% | 146,035 |
| 2009-04-30 | 2009-04-28 | 2.272 | 56,158 | -81,881 | 0.01% | 127,568 |
| 2009-04-29 | 2009-04-27 | 2.467 | 138,039 | +49,128 | 0.01% | 340,543 |
| 2009-04-28 | 2009-04-24 | 2.858 | 88,911 | +40,941 | 0.01% | 254,091 |
| 2009-04-21 | 2009-04-17 | 2.931 | 47,970 | -2,457 | 0.01% | 140,604 |
| 2009-04-06 | 2009-04-02 | 2.882 | 50,427 | +2,457 | 0.01% | 145,343 |
| 2009-03-19 | 2009-03-17 | 2.052 | 47,970 | -12,282 | 0.01% | 98,423 |
| 2009-03-06 | 2009-03-04 | 1.954 | 60,252 | -8,188 | 0.01% | 117,736 |
| 2009-03-04 | 2009-03-02 | 1.759 | 68,440 | +8,188 | 0.01% | 120,362 |
| 2009-03-03 | 2009-02-27 | 1.905 | 60,252 | -9,007 | 0.01% | 114,793 |
| 2009-03-02 | 2009-02-26 | 1.905 | 69,259 | +8,188 | 0.01% | 131,953 |
| 2009-02-11 | 2009-02-09 | 2.272 | 61,071 | +8,188 | 0.01% | 138,729 |
| 2009-01-08 | 2009-01-06 | 2.785 | 52,883 | +4,913 | 0.01% | 147,255 |
| 2008-12-30 | 2008-12-24 | 2.614 | 47,970 | -82 | 0.01% | 125,372 |
| 2008-12-29 | 2008-12-22 | 2.711 | 48,052 | -1,638 | 0.01% | 130,281 |
| 2008-12-22 | 2008-12-18 | 2.614 | 49,690 | +82 | 0.01% | 129,868 |
| 2008-12-19 | 2008-12-17 | 2.149 | 49,608 | -4,094 | 0.01% | 106,631 |
| 2008-12-18 | 2008-12-16 | 2.125 | 53,702 | +4,094 | 0.01% | 114,119 |
| 2008-12-15 | 2008-12-11 | 2.125 | 49,608 | -4,094 | 0.01% | 105,419 |
| 2008-12-11 | 2008-12-09 | 2.125 | 53,702 | +4,094 | 0.01% | 114,119 |
| 2008-12-10 | 2008-12-08 | 2.296 | 49,608 | +1,638 | 0.01% | 113,901 |
| 2008-12-02 | 2008-11-28 | 1.612 | 47,970 | -205 | 0.01% | 77,332 |
| 2008-11-19 | 2008-11-17 | 1.734 | 48,175 | +205 | 0.01% | 83,546 |
| 2008-11-13 | 2008-11-11 | 1.881 | 47,970 | -40,941 | 0.01% | 90,221 |
| 2008-11-12 | 2008-11-10 | 1.954 | 88,911 | +40,941 | 0.01% | 173,738 |
| 2008-10-22 | 2008-10-20 | 1.881 | 47,970 | -8,188 | 0.01% | 90,221 |
| 2008-10-15 | 2008-10-13 | 1.588 | 56,158 | -15,967 | 0.01% | 89,161 |
| 2008-10-13 | 2008-10-09 | 1.783 | 72,125 | -3,275 | 0.01% | 128,605 |
| 2008-10-09 | 2008-10-06 | 2.027 | 75,400 | -4,504 | 0.01% | 152,861 |
| 2008-10-08 | 2008-10-03 | 2.149 | 79,904 | +12,282 | 0.01% | 171,751 |
| 2008-10-06 | 2008-10-02 | 2.198 | 67,622 | +16,377 | 0.01% | 148,655 |
| 2008-09-30 | 2008-09-26 | 2.052 | 51,245 | +8,188 | 0.01% | 105,143 |
| 2008-09-17 | 2008-09-12 | 2.907 | 43,057 | -4,094 | 0.00% | 125,152 |
| 2008-09-12 | 2008-09-10 | 3.004 | 47,151 | -1,638 | 0.01% | 141,659 |
| 2008-09-11 | 2008-09-09 | 3.126 | 48,789 | -32,752 | 0.01% | 152,539 |
| 2008-09-10 | 2008-09-08 | 3.126 | 81,541 | +36,846 | 0.01% | 254,938 |
| 2008-09-09 | 2008-09-05 | 3.322 | 44,695 | -819 | 0.00% | 148,472 |
| 2008-09-08 | 2008-09-04 | 3.395 | 45,514 | -6,550 | 0.00% | 154,528 |
| 2008-09-05 | 2008-09-03 | 3.493 | 52,064 | -2,047 | 0.01% | 181,854 |
| 2008-09-04 | 2008-09-02 | 3.591 | 54,111 | -6,960 | 0.01% | 194,290 |
| 2008-09-03 | 2008-09-01 | 3.786 | 61,071 | +12,282 | 0.01% | 231,214 |
| 2008-09-02 | 2008-08-29 | 3.933 | 48,789 | +4,094 | 0.01% | 191,865 |
| 2008-08-28 | 2008-08-26 | 3.786 | 44,695 | -409 | 0.00% | 169,215 |
| 2008-08-27 | 2008-08-25 | 3.810 | 45,104 | +409 | 0.00% | 171,865 |
| 2008-08-26 | 2008-08-21 | 3.859 | 44,695 | -20,470 | 0.00% | 172,490 |
| 2008-08-25 | 2008-08-20 | 3.884 | 65,165 | +20,470 | 0.01% | 253,081 |
| 2008-07-29 | 2008-07-25 | 4.568 | 44,695 | -4,094 | 0.00% | 204,150 |
| 2008-07-25 | 2008-07-23 | 4.665 | 48,789 | -2,456 | 0.01% | 227,616 |
| 2008-07-24 | 2008-07-22 | 4.494 | 51,245 | -8,189 | 0.01% | 230,312 |
| 2008-07-17 | 2008-07-15 | 3.981 | 59,434 | -20,470 | 0.01% | 236,630 |
| 2008-07-15 | 2008-07-11 | 4.543 | 79,904 | +28,659 | 0.01% | 363,019 |
| 2008-07-14 | 2008-07-10 | 4.397 | 51,245 | -4,095 | 0.01% | 225,306 |
| 2008-07-09 | 2008-07-07 | 4.421 | 55,340 | +1,638 | 0.01% | 244,662 |
| 2008-06-25 | 2008-06-23 | 4.983 | 53,702 | +4,094 | 0.01% | 267,589 |
| 2008-06-20 | 2008-06-18 | 5.618 | 49,608 | +4,094 | 0.01% | 278,694 |
| 2008-06-18 | 2008-06-16 | 5.691 | 45,514 | +4,094 | 0.00% | 259,029 |
| 2008-06-03 | 2008-05-30 | 6.991 | 41,420 | +902 | 0.00% | 289,585 |
| 2008-05-14 | 2008-05-09 | 7.166 | 40,518 | +400 | 0.00% | 290,361 |
| 2008-05-09 | 2008-05-07 | 7.616 | 40,118 | -40,049 | 0.00% | 305,525 |
| 2008-04-25 | 2008-04-23 | 7.741 | 80,167 | -801 | 0.01% | 620,533 |
| 2008-04-08 | 2008-04-03 | 6.792 | 80,968 | +801 | 0.01% | 549,908 |
| 2008-03-18 | 2008-03-14 | 6.567 | 80,167 | -801 | 0.01% | 526,453 |
| 2008-03-17 | 2008-03-13 | 6.667 | 80,968 | +801 | 0.01% | 539,800 |
| 2008-02-21 | 2008-02-19 | 8.365 | 80,167 | -2,403 | 0.01% | 670,576 |
| 2008-02-19 | 2008-02-15 | 7.790 | 82,570 | -2,402 | 0.01% | 643,257 |
| 2008-02-15 | 2008-02-13 | 7.466 | 84,972 | +2,402 | 0.01% | 634,388 |
| 2008-02-11 | 2008-02-04 | 7.865 | 82,570 | +3,605 | 0.01% | 649,442 |
| 2008-01-31 | 2008-01-29 | 8.165 | 78,965 | -2,804 | 0.01% | 644,748 |
| 2008-01-28 | 2008-01-24 | 7.765 | 81,769 | -1,201 | 0.01% | 634,975 |
| 2008-01-25 | 2008-01-23 | 7.191 | 82,970 | +200 | 0.01% | 596,652 |
| 2008-01-24 | 2008-01-22 | 6.817 | 82,770 | -400 | 0.01% | 564,213 |
| 2008-01-23 | 2008-01-21 | 7.516 | 83,170 | -401 | 0.01% | 625,088 |
| 2008-01-17 | 2008-01-15 | 8.989 | 83,571 | -400 | 0.01% | 751,218 |
| 2008-01-16 | 2008-01-14 | 8.939 | 83,971 | -801 | 0.01% | 750,620 |
| 2008-01-15 | 2008-01-11 | 9.438 | 84,772 | -3,605 | 0.01% | 800,114 |
| 2008-01-14 | 2008-01-10 | 9.463 | 88,377 | +4,406 | 0.01% | 836,347 |
| 2008-01-11 | 2008-01-09 | 9.289 | 83,971 | +21,626 | 0.01% | 779,974 |
| 2008-01-09 | 2008-01-07 | 9.538 | 62,345 | +120 | 0.01% | 594,666 |
| 2007-12-28 | 2007-12-24 | 11.036 | 62,225 | +21,226 | 0.01% | 686,744 |
| 2007-12-27 | 2007-12-20 | 11.111 | 40,999 | +401 | 0.00% | 455,555 |
| 2007-12-21 | 2007-12-19 | 11.436 | 40,598 | -401 | 0.00% | 464,278 |
| 2007-12-18 | 2007-12-14 | 12.035 | 40,999 | -4,005 | 0.00% | 493,433 |
| 2007-12-17 | 2007-12-13 | 12.235 | 45,004 | -4,004 | 0.00% | 550,624 |
| 2007-12-14 | 2007-12-12 | 12.759 | 49,008 | +3,604 | 0.01% | 625,310 |
| 2007-12-10 | 2007-12-06 | 13.508 | 45,404 | -2,002 | 0.01% | 613,337 |
| 2007-12-04 | 2007-11-30 | 12.435 | 47,406 | +2,002 | 0.01% | 589,482 |
| 2007-11-27 | 2007-11-23 | 11.736 | 45,404 | -801 | 0.01% | 532,844 |
| 2007-11-26 | 2007-11-22 | 11.910 | 46,205 | +401 | 0.01% | 550,320 |
| 2007-11-23 | 2007-11-21 | 12.684 | 45,804 | +800 | 0.01% | 580,998 |
| 2007-11-22 | 2007-11-20 | 13.209 | 45,004 | +401 | 0.00% | 594,449 |
| 2007-11-21 | 2007-11-19 | 13.708 | 44,603 | +400 | 0.00% | 611,426 |
| 2007-11-20 | 2007-11-16 | 13.109 | 44,203 | -4,004 | 0.00% | 579,454 |
| 2007-11-19 | 2007-11-15 | 13.608 | 48,207 | +3,604 | 0.01% | 656,016 |
| 2007-11-16 | 2007-11-14 | 14.158 | 44,603 | +1,602 | 0.00% | 631,473 |
| 2007-11-12 | 2007-11-08 | 16.080 | 43,001 | +2,002 | 0.00% | 691,468 |
| 2007-11-09 | 2007-11-07 | 16.530 | 40,999 | +109 | 0.00% | 677,703 |
| 2007-11-06 | 2007-11-02 | 16.729 | 40,890 | -401 | 0.00% | 684,069 |
| 2007-11-05 | 2007-11-01 | 17.054 | 41,291 | -1,962 | 0.00% | 704,180 |
| 2007-11-02 | 2007-10-31 | 16.655 | 43,253 | -400 | 0.00% | 720,361 |
| 2007-11-01 | 2007-10-30 | 16.530 | 43,653 | -801 | 0.00% | 721,572 |
| 2007-10-26 | 2007-10-24 | 15.905 | 44,454 | -401 | 0.00% | 707,063 |
| 2007-10-25 | 2007-10-23 | 16.355 | 44,855 | +401 | 0.00% | 733,601 |
| 2007-10-24 | 2007-10-22 | 15.955 | 44,454 | -1,602 | 0.00% | 709,283 |
| 2007-10-23 | 2007-10-18 | 15.556 | 46,056 | +400 | 0.01% | 716,444 |
| 2007-10-22 | 2007-10-17 | 15.606 | 45,656 | +401 | 0.01% | 712,501 |
| 2007-10-18 | 2007-10-16 | 15.856 | 45,255 | +16,420 | 0.01% | 717,543 |
| 2007-10-16 | 2007-10-12 | 17.853 | 28,835 | +801 | 0.00% | 514,794 |
| 2007-10-15 | 2007-10-11 | 17.853 | 28,034 | +6,007 | 0.00% | 500,494 |
| 2007-10-12 | 2007-10-10 | 18.527 | 22,027 | -7,810 | 0.00% | 408,100 |
| 2007-10-11 | 2007-10-09 | 16.979 | 29,837 | 0.00% | 506,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy