History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 854,618 | +0 | 0.02% | 94,863 |
| 2025-10-13 | 2025-10-09 | 0.113 | 854,618 | +0 | 0.02% | 96,572 |
| 2025-10-10 | 2025-10-08 | 0.115 | 854,618 | +0 | 0.02% | 98,281 |
| 2025-10-09 | 2025-10-06 | 0.114 | 854,618 | +0 | 0.02% | 97,426 |
| 2025-10-08 | 2025-10-03 | 0.111 | 854,618 | +0 | 0.02% | 94,863 |
| 2025-10-06 | 2025-10-02 | 0.112 | 854,618 | +0 | 0.02% | 95,717 |
| 2025-10-03 | 2025-09-30 | 0.115 | 854,618 | +0 | 0.02% | 98,281 |
| 2025-10-02 | 2025-09-29 | 0.114 | 854,618 | +0 | 0.02% | 97,426 |
| 2025-09-30 | 2025-09-26 | 0.112 | 854,618 | +0 | 0.02% | 95,717 |
| 2025-09-29 | 2025-09-25 | 0.112 | 854,618 | +0 | 0.02% | 95,717 |
| 2025-09-26 | 2025-09-24 | 0.117 | 854,618 | +0 | 0.02% | 99,990 |
| 2025-09-25 | 2025-09-23 | 0.115 | 854,618 | +0 | 0.02% | 98,281 |
| 2025-09-24 | 2025-09-22 | 0.118 | 854,618 | +0 | 0.02% | 100,845 |
| 2025-09-23 | 2025-09-19 | 0.120 | 854,618 | +0 | 0.02% | 102,554 |
| 2025-09-22 | 2025-09-18 | 0.118 | 854,618 | +0 | 0.02% | 100,845 |
| 2025-09-19 | 2025-09-17 | 0.124 | 854,618 | +0 | 0.02% | 105,973 |
| 2025-09-18 | 2025-09-16 | 0.118 | 854,618 | +0 | 0.02% | 100,845 |
| 2025-09-17 | 2025-09-15 | 0.122 | 854,618 | +0 | 0.02% | 104,263 |
| 2025-09-16 | 2025-09-12 | 0.127 | 854,618 | +0 | 0.02% | 108,536 |
| 2025-09-15 | 2025-09-11 | 0.123 | 854,618 | +0 | 0.02% | 105,118 |
| 2025-09-12 | 2025-09-10 | 0.127 | 854,618 | +0 | 0.02% | 108,536 |
| 2025-09-11 | 2025-09-09 | 0.123 | 854,618 | +0 | 0.02% | 105,118 |
| 2025-09-10 | 2025-09-08 | 0.114 | 854,618 | +0 | 0.02% | 97,426 |
| 2025-09-09 | 2025-09-05 | 0.110 | 854,618 | +0 | 0.02% | 94,008 |
| 2025-09-08 | 2025-09-04 | 0.107 | 854,618 | +0 | 0.02% | 91,444 |
| 2025-09-05 | 2025-09-03 | 0.111 | 854,618 | +0 | 0.02% | 94,863 |
| 2025-09-04 | 2025-09-02 | 0.112 | 854,618 | +0 | 0.02% | 95,717 |
| 2025-09-03 | 2025-09-01 | 0.115 | 854,618 | +0 | 0.02% | 98,281 |
| 2025-09-02 | 2025-08-29 | 0.116 | 854,618 | +0 | 0.02% | 99,136 |
| 2025-09-01 | 2025-08-28 | 0.117 | 854,618 | +0 | 0.02% | 99,990 |
| 2025-08-29 | 2025-08-27 | 0.116 | 854,618 | +0 | 0.02% | 99,136 |
| 2025-08-28 | 2025-08-26 | 0.119 | 854,618 | +0 | 0.02% | 101,700 |
| 2025-08-27 | 2025-08-25 | 0.122 | 854,618 | +0 | 0.02% | 104,263 |
| 2025-08-26 | 2025-08-22 | 0.118 | 854,618 | +0 | 0.02% | 100,845 |
| 2025-08-25 | 2025-08-21 | 0.122 | 854,618 | +0 | 0.02% | 104,263 |
| 2025-08-22 | 2025-08-20 | 0.121 | 854,618 | +0 | 0.02% | 103,409 |
| 2025-08-21 | 2025-08-19 | 0.122 | 854,618 | +0 | 0.02% | 104,263 |
| 2025-08-20 | 2025-08-18 | 0.126 | 854,618 | +0 | 0.02% | 107,682 |
| 2025-08-19 | 2025-08-15 | 0.124 | 854,618 | +0 | 0.02% | 105,973 |
| 2025-08-18 | 2025-08-14 | 0.121 | 854,618 | +0 | 0.02% | 103,409 |
| 2025-08-15 | 2025-08-13 | 0.121 | 854,618 | +0 | 0.02% | 103,409 |
| 2025-08-14 | 2025-08-12 | 0.121 | 854,618 | +0 | 0.02% | 103,409 |
| 2025-08-13 | 2025-08-11 | 0.123 | 854,618 | +0 | 0.02% | 105,118 |
| 2025-08-12 | 2025-08-08 | 0.123 | 854,618 | +0 | 0.02% | 105,118 |
| 2025-08-11 | 2025-08-07 | 0.125 | 854,618 | +0 | 0.02% | 106,827 |
| 2025-08-08 | 2025-08-06 | 0.121 | 854,618 | +0 | 0.02% | 103,409 |
| 2025-08-07 | 2025-08-05 | 0.122 | 854,618 | +0 | 0.02% | 104,263 |
| 2025-08-06 | 2025-08-04 | 0.124 | 854,618 | +0 | 0.02% | 105,973 |
| 2025-08-05 | 2025-08-01 | 0.126 | 854,618 | +0 | 0.02% | 107,682 |
| 2025-08-04 | 2025-07-31 | 0.128 | 854,618 | +0 | 0.02% | 109,391 |
| 2025-08-01 | 2025-07-30 | 0.132 | 854,618 | +0 | 0.02% | 112,810 |
| 2025-07-31 | 2025-07-29 | 0.138 | 854,618 | +0 | 0.02% | 117,937 |
| 2025-07-30 | 2025-07-28 | 0.138 | 854,618 | +0 | 0.02% | 117,937 |
| 2025-07-29 | 2025-07-25 | 0.131 | 854,618 | +0 | 0.02% | 111,955 |
| 2025-07-28 | 2025-07-24 | 0.132 | 854,618 | +0 | 0.02% | 112,810 |
| 2025-07-25 | 2025-07-23 | 0.128 | 854,618 | +0 | 0.02% | 109,391 |
| 2025-07-24 | 2025-07-22 | 0.126 | 854,618 | +0 | 0.02% | 107,682 |
| 2025-07-23 | 2025-07-21 | 0.125 | 854,618 | +0 | 0.02% | 106,827 |
| 2025-07-22 | 2025-07-18 | 0.125 | 854,618 | +0 | 0.02% | 106,827 |
| 2025-07-21 | 2025-07-17 | 0.126 | 854,618 | -45,933 | 0.02% | 107,682 |
| 2025-06-27 | 2025-06-25 | 0.128 | 900,551 | -132,000 | 0.02% | 115,271 |
| 2025-06-23 | 2025-06-19 | 0.123 | 1,032,551 | -20,000 | 0.02% | 127,004 |
| 2025-06-20 | 2025-06-18 | 0.124 | 1,052,551 | -11,000 | 0.02% | 130,516 |
| 2025-06-18 | 2025-06-16 | 0.133 | 1,063,551 | +16,000 | 0.02% | 141,452 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,047,551 | +222,000 | 0.02% | 130,944 |
| 2025-06-16 | 2025-06-12 | 0.133 | 825,551 | +23,000 | 0.02% | 109,798 |
| 2025-02-04 | 2025-01-28 | 0.204 | 802,551 | +1,158 | 0.02% | 163,720 |
| 2024-12-27 | 2024-12-20 | 0.232 | 801,393 | +31,000 | 0.02% | 185,923 |
| 2024-12-12 | 2024-12-10 | 0.260 | 770,393 | -31,000 | 0.02% | 200,302 |
| 2024-12-03 | 2024-11-29 | 0.260 | 801,393 | -12,000 | 0.02% | 208,362 |
| 2024-12-02 | 2024-11-28 | 0.250 | 813,393 | +112,000 | 0.02% | 203,348 |
| 2024-11-20 | 2024-11-18 | 0.310 | 701,393 | -13,000 | 0.02% | 217,432 |
| 2024-11-12 | 2024-11-08 | 0.370 | 714,393 | -4,000 | 0.02% | 264,325 |
| 2024-11-11 | 2024-11-07 | 0.380 | 718,393 | -76,000 | 0.02% | 272,989 |
| 2024-11-08 | 2024-11-06 | 0.350 | 794,393 | +80,000 | 0.02% | 278,038 |
| 2024-10-30 | 2024-10-28 | 0.370 | 714,393 | +9,000 | 0.02% | 264,325 |
| 2024-10-21 | 2024-10-17 | 0.400 | 705,393 | +3,000 | 0.02% | 282,157 |
| 2024-10-16 | 2024-10-14 | 0.415 | 702,393 | -102,000 | 0.02% | 291,493 |
| 2024-10-15 | 2024-10-10 | 0.420 | 804,393 | +100,000 | 0.02% | 337,845 |
| 2024-10-14 | 2024-10-09 | 0.395 | 704,393 | +100,000 | 0.02% | 278,235 |
| 2024-10-10 | 2024-10-08 | 0.415 | 604,393 | +2,000 | 0.02% | 250,823 |
| 2024-10-09 | 2024-10-07 | 0.670 | 602,393 | +3,000 | 0.02% | 403,603 |
| 2024-10-07 | 2024-10-03 | 0.680 | 599,393 | +310,000 | 0.02% | 407,587 |
| 2024-10-04 | 2024-10-02 | 0.650 | 289,393 | -395,000 | 0.01% | 188,105 |
| 2024-10-03 | 2024-09-30 | 0.310 | 684,393 | -99,000 | 0.02% | 212,162 |
| 2024-10-02 | 2024-09-27 | 0.275 | 783,393 | -999,000 | 0.02% | 215,433 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,782,393 | +1,012,000 | 0.05% | 472,334 |
| 2024-09-26 | 2024-09-24 | 0.265 | 770,393 | +99,000 | 0.02% | 204,154 |
| 2024-09-25 | 2024-09-23 | 0.270 | 671,393 | -48,000 | 0.02% | 181,276 |
| 2024-09-12 | 2024-09-10 | 0.108 | 719,393 | -50,000 | 0.02% | 77,694 |
| 2024-08-19 | 2024-08-15 | 0.158 | 769,393 | +50,000 | 0.02% | 121,564 |
| 2024-06-11 | 2024-06-06 | 0.169 | 719,393 | -80,000 | 0.02% | 121,577 |
| 2024-06-04 | 2024-05-31 | 0.172 | 799,393 | +80,000 | 0.02% | 137,496 |
| 2024-05-22 | 2024-05-20 | 0.227 | 719,393 | +50,000 | 0.02% | 163,302 |
| 2024-05-21 | 2024-05-17 | 0.265 | 669,393 | -10,000 | 0.02% | 177,389 |
| 2024-05-17 | 2024-05-14 | 0.250 | 679,393 | -10,000 | 0.02% | 169,848 |
| 2024-05-16 | 2024-05-13 | 0.260 | 689,393 | -110,000 | 0.02% | 179,242 |
| 2024-05-14 | 2024-05-10 | 0.180 | 799,393 | -40,000 | 0.02% | 143,891 |
| 2024-05-13 | 2024-05-09 | 0.141 | 839,393 | +80,000 | 0.02% | 118,354 |
| 2024-05-03 | 2024-04-30 | 0.118 | 759,393 | +20,000 | 0.02% | 89,608 |
| 2024-05-02 | 2024-04-29 | 0.124 | 739,393 | +120,000 | 0.02% | 91,685 |
| 2024-04-30 | 2024-04-26 | 0.107 | 619,393 | +32,085 | 0.02% | 66,275 |
| 2024-04-03 | 2024-03-28 | 0.158 | 587,308 | +12,834 | 0.02% | 92,795 |
| 2024-01-03 | 2023-12-29 | 0.200 | 574,474 | -17,000 | 0.02% | 114,895 |
| 2023-12-28 | 2023-12-22 | 0.188 | 591,474 | -20,000 | 0.02% | 111,197 |
| 2023-12-05 | 2023-12-01 | 0.255 | 611,474 | +24,000 | 0.02% | 155,926 |
| 2023-12-04 | 2023-11-30 | 0.265 | 587,474 | +473,000 | 0.02% | 155,681 |
| 2023-12-01 | 2023-11-29 | 0.244 | 114,474 | -90,000 | 0.00% | 27,932 |
| 2023-11-17 | 2023-11-15 | 0.181 | 204,474 | -2,000 | 0.01% | 37,010 |
| 2023-11-06 | 2023-11-02 | 0.174 | 206,474 | +2,000 | 0.01% | 35,926 |
| 2023-10-11 | 2023-10-09 | 0.195 | 204,474 | +100,000 | 0.01% | 39,872 |
| 2023-09-28 | 2023-09-26 | 0.290 | 104,474 | +30,000 | 0.00% | 30,297 |
| 2023-01-27 | 2023-01-20 | 1.180 | 74,474 | +20,000 | 0.00% | 87,879 |
| 2022-11-30 | 2022-11-28 | 1.180 | 54,474 | -20,000 | 0.00% | 64,279 |
| 2022-09-22 | 2022-09-20 | 1.180 | 74,474 | -2,000 | 0.00% | 87,879 |
| 2022-09-02 | 2022-08-31 | 1.180 | 76,474 | +1,158 | 0.00% | 90,239 |
| 2022-04-01 | 2022-03-30 | 1.180 | 75,316 | -10,000 | 0.00% | 88,873 |
| 2022-03-31 | 2022-03-29 | 1.010 | 85,316 | +10,000 | 0.00% | 86,169 |
| 2022-03-29 | 2022-03-25 | 1.280 | 75,316 | +12,000 | 0.00% | 96,404 |
| 2022-03-18 | 2022-03-16 | 1.070 | 63,316 | -40,000 | 0.00% | 67,748 |
| 2022-03-17 | 2022-03-15 | 0.890 | 103,316 | -4,000 | 0.00% | 91,951 |
| 2022-02-17 | 2022-02-15 | 1.590 | 107,316 | +20,000 | 0.00% | 170,632 |
| 2022-02-16 | 2022-02-14 | 1.660 | 87,316 | +10,000 | 0.00% | 144,945 |
| 2021-11-30 | 2021-11-26 | 2.110 | 77,316 | -10,000 | 0.00% | 163,137 |
| 2021-11-18 | 2021-11-16 | 2.330 | 87,316 | +10,000 | 0.00% | 203,446 |
| 2021-11-15 | 2021-11-11 | 2.720 | 77,316 | -6,000 | 0.00% | 210,300 |
| 2021-11-12 | 2021-11-10 | 2.430 | 83,316 | +10,000 | 0.00% | 202,458 |
| 2021-11-09 | 2021-11-05 | 2.190 | 73,316 | -10,000 | 0.00% | 160,562 |
| 2021-11-01 | 2021-10-28 | 3.050 | 83,316 | -30,000 | 0.00% | 254,114 |
| 2021-10-26 | 2021-10-22 | 3.730 | 113,316 | +30,000 | 0.00% | 422,669 |
| 2021-09-29 | 2021-09-27 | 3.780 | 83,316 | -1,000 | 0.00% | 314,934 |
| 2021-07-22 | 2021-07-20 | 5.860 | 84,316 | -10,000 | 0.00% | 494,092 |
| 2021-07-08 | 2021-07-06 | 6.420 | 94,316 | -10,000 | 0.00% | 605,509 |
| 2021-06-23 | 2021-06-21 | 6.690 | 104,316 | -6,000 | 0.00% | 697,874 |
| 2021-06-18 | 2021-06-16 | 6.760 | 110,316 | -17,000 | 0.00% | 745,736 |
| 2021-06-04 | 2021-06-02 | 10.293 | 127,316 | +12,773 | 0.00% | 1,310,419 |
| 2021-06-01 | 2021-05-28 | 10.126 | 114,543 | +15,295 | 0.00% | 1,159,854 |
| 2021-05-31 | 2021-05-27 | 10.159 | 99,248 | -8,997 | 0.00% | 1,008,287 |
| 2021-04-29 | 2021-04-27 | 9.003 | 108,245 | -4,498 | 0.00% | 974,561 |
| 2021-04-22 | 2021-04-20 | 9.270 | 112,743 | +4,498 | 0.00% | 1,045,134 |
| 2021-03-26 | 2021-03-24 | 8.059 | 108,245 | +8,997 | 0.00% | 872,292 |
| 2021-03-24 | 2021-03-22 | 8.425 | 99,248 | +17,993 | 0.00% | 836,194 |
| 2021-03-23 | 2021-03-19 | 8.314 | 81,255 | +8,997 | 0.00% | 675,566 |
| 2021-03-19 | 2021-03-17 | 8.581 | 72,258 | -8,997 | 0.00% | 620,040 |
| 2021-03-18 | 2021-03-16 | 8.525 | 81,255 | +8,997 | 0.00% | 692,726 |
| 2021-03-04 | 2021-03-02 | 8.192 | 72,258 | +8,997 | 0.00% | 591,929 |
| 2021-03-01 | 2021-02-25 | 8.403 | 63,261 | -8,997 | 0.00% | 531,587 |
| 2021-02-24 | 2021-02-22 | 7.881 | 72,258 | +8,997 | 0.00% | 569,441 |
| 2020-09-17 | 2020-09-15 | 9.715 | 63,261 | -8,997 | 0.00% | 614,559 |
| 2020-09-08 | 2020-09-04 | 9.648 | 72,258 | +8,997 | 0.00% | 697,143 |
| 2020-09-04 | 2020-09-02 | 9.604 | 63,261 | -4,499 | 0.00% | 607,528 |
| 2020-09-01 | 2020-08-28 | 10.170 | 67,760 | -4,498 | 0.00% | 689,145 |
| 2020-08-24 | 2020-08-20 | 10.860 | 72,258 | +8,997 | 0.00% | 784,688 |
| 2020-08-21 | 2020-08-19 | 11.015 | 63,261 | +2,699 | 0.00% | 696,829 |
| 2020-08-20 | 2020-08-18 | 11.360 | 60,562 | -8,997 | 0.00% | 687,967 |
| 2020-08-06 | 2020-08-04 | 10.648 | 69,559 | +2,699 | 0.00% | 740,688 |
| 2020-07-21 | 2020-07-17 | 11.360 | 66,860 | -17,993 | 0.00% | 759,510 |
| 2020-07-13 | 2020-07-09 | 12.182 | 84,853 | +17,993 | 0.00% | 1,033,699 |
| 2020-07-08 | 2020-07-06 | 13.027 | 66,860 | -4,498 | 0.00% | 870,984 |
| 2020-06-15 | 2020-06-11 | 9.337 | 71,358 | +4,498 | 0.00% | 666,252 |
| 2020-06-05 | 2020-06-03 | 10.994 | 66,860 | +4,330 | 0.00% | 735,026 |
| 2020-06-03 | 2020-06-01 | 10.506 | 62,530 | -5,048 | 0.00% | 656,954 |
| 2020-05-26 | 2020-05-22 | 9.983 | 67,578 | +5,048 | 0.00% | 674,651 |
| 2020-03-12 | 2020-03-10 | 11.885 | 62,530 | +4,207 | 0.00% | 743,161 |
| 2020-03-02 | 2020-02-27 | 13.834 | 58,323 | -29,449 | 0.00% | 806,840 |
| 2020-01-23 | 2020-01-21 | 13.834 | 87,772 | +42,070 | 0.00% | 1,214,237 |
| 2020-01-02 | 2019-12-27 | 15.022 | 45,702 | -974 | 0.00% | 686,557 |
| 2019-11-28 | 2019-11-26 | 13.335 | 46,676 | -4,207 | 0.00% | 622,416 |
| 2019-10-08 | 2019-10-03 | 10.970 | 50,883 | -1,683 | 0.00% | 558,173 |
| 2019-09-26 | 2019-09-24 | 10.435 | 52,566 | -8,414 | 0.00% | 548,522 |
| 2019-09-24 | 2019-09-20 | 10.898 | 60,980 | +8,414 | 0.00% | 664,586 |
| 2019-09-20 | 2019-09-18 | 11.172 | 52,566 | -25,242 | 0.00% | 587,256 |
| 2019-09-18 | 2019-09-16 | 11.053 | 77,808 | -8,414 | 0.00% | 860,007 |
| 2019-09-17 | 2019-09-13 | 11.362 | 86,222 | +16,828 | 0.00% | 979,649 |
| 2019-09-13 | 2019-09-11 | 10.791 | 69,394 | +16,828 | 0.00% | 748,863 |
| 2019-08-14 | 2019-08-12 | 11.112 | 52,566 | -16,828 | 0.00% | 584,132 |
| 2019-08-13 | 2019-08-09 | 11.017 | 69,394 | +4,207 | 0.00% | 764,533 |
| 2019-08-09 | 2019-08-07 | 11.350 | 65,187 | +16,828 | 0.00% | 739,876 |
| 2019-07-26 | 2019-07-24 | 12.313 | 48,359 | -7,573 | 0.00% | 595,431 |
| 2019-07-09 | 2019-07-05 | 13.810 | 55,932 | +975 | 0.00% | 772,433 |
| 2019-07-05 | 2019-07-03 | 14.167 | 54,957 | +7,572 | 0.00% | 778,563 |
| 2019-06-18 | 2019-06-14 | 12.241 | 47,385 | -16,828 | 0.00% | 580,060 |
| 2019-06-17 | 2019-06-13 | 12.336 | 64,213 | -841 | 0.00% | 792,164 |
| 2019-06-11 | 2019-06-06 | 10.958 | 65,054 | -4,207 | 0.00% | 712,852 |
| 2019-06-10 | 2019-06-05 | 10.471 | 69,261 | +21,035 | 0.00% | 725,202 |
| 2019-06-03 | 2019-05-30 | 10.829 | 48,226 | -8,414 | 0.00% | 522,228 |
| 2019-05-31 | 2019-05-29 | 10.379 | 56,640 | +10,750 | 0.00% | 587,874 |
| 2019-05-17 | 2019-05-15 | 11.228 | 45,890 | -8,006 | 0.00% | 515,273 |
| 2019-05-16 | 2019-05-14 | 11.104 | 53,896 | +8,006 | 0.00% | 598,436 |
| 2019-05-08 | 2019-05-06 | 11.516 | 45,890 | -8,006 | 0.00% | 528,456 |
| 2019-04-08 | 2019-04-03 | 11.603 | 53,896 | +8,006 | 0.00% | 625,363 |
| 2019-04-03 | 2019-04-01 | 11.741 | 45,890 | -11,209 | 0.00% | 538,773 |
| 2019-03-27 | 2019-03-25 | 10.816 | 57,099 | -16,940 | 0.00% | 617,598 |
| 2019-03-25 | 2019-03-21 | 10.729 | 74,039 | +927 | 0.00% | 794,353 |
| 2019-03-22 | 2019-03-20 | 11.041 | 73,112 | -927 | 0.00% | 807,236 |
| 2019-03-20 | 2019-03-18 | 10.417 | 74,039 | -801 | 0.00% | 771,234 |
| 2019-03-13 | 2019-03-11 | 9.130 | 74,840 | -8,006 | 0.00% | 683,299 |
| 2019-03-12 | 2019-03-08 | 8.618 | 82,846 | -8,006 | 0.00% | 713,971 |
| 2019-03-11 | 2019-03-07 | 8.930 | 90,852 | +8,006 | 0.00% | 811,335 |
| 2019-03-06 | 2019-03-04 | 8.780 | 82,846 | +11,209 | 0.00% | 727,422 |
| 2019-02-15 | 2019-02-13 | 7.419 | 71,637 | +16,013 | 0.00% | 531,476 |
| 2019-01-22 | 2019-01-18 | 6.919 | 55,624 | -29,624 | 0.00% | 384,886 |
| 2019-01-14 | 2019-01-10 | 6.595 | 85,248 | -16,013 | 0.00% | 562,183 |
| 2019-01-03 | 2018-12-31 | 6.207 | 101,261 | -5,604 | 0.00% | 628,577 |
| 2018-12-28 | 2018-12-24 | 5.745 | 106,865 | +1,601 | 0.00% | 613,978 |
| 2018-12-27 | 2018-12-20 | 5.983 | 105,264 | +4,003 | 0.00% | 629,760 |
| 2018-12-04 | 2018-11-30 | 6.245 | 101,261 | -8,006 | 0.00% | 632,371 |
| 2018-11-22 | 2018-11-20 | 5.995 | 109,267 | +8,006 | 0.01% | 655,073 |
| 2018-11-21 | 2018-11-19 | 6.133 | 101,261 | -4,003 | 0.00% | 620,988 |
| 2018-11-16 | 2018-11-14 | 5.945 | 105,264 | -8,007 | 0.00% | 625,816 |
| 2018-11-15 | 2018-11-13 | 5.820 | 113,271 | +8,007 | 0.01% | 659,272 |
| 2018-10-15 | 2018-10-11 | 5.208 | 105,264 | +16,013 | 0.00% | 548,246 |
| 2018-10-10 | 2018-10-08 | 5.970 | 89,251 | +4,003 | 0.00% | 532,845 |
| 2018-09-21 | 2018-09-19 | 6.882 | 85,248 | -4,003 | 0.00% | 586,672 |
| 2018-09-12 | 2018-09-10 | 6.620 | 89,251 | +4,003 | 0.00% | 590,811 |
| 2018-09-04 | 2018-08-31 | 7.319 | 85,248 | -12,010 | 0.00% | 623,938 |
| 2018-08-30 | 2018-08-28 | 7.469 | 97,258 | +12,010 | 0.00% | 726,417 |
| 2018-08-23 | 2018-08-21 | 7.369 | 85,248 | -12,010 | 0.00% | 628,197 |
| 2018-08-20 | 2018-08-16 | 6.295 | 97,258 | +4,004 | 0.00% | 612,231 |
| 2018-08-14 | 2018-08-10 | 6.982 | 93,254 | +8,006 | 0.00% | 651,087 |
| 2018-08-10 | 2018-08-08 | 6.532 | 85,248 | -927 | 0.00% | 556,859 |
| 2018-08-01 | 2018-07-30 | 7.157 | 86,175 | -7,206 | 0.00% | 616,731 |
| 2018-07-25 | 2018-07-23 | 6.819 | 93,381 | +7,206 | 0.00% | 636,811 |
| 2018-07-09 | 2018-07-05 | 6.745 | 86,175 | -9,608 | 0.00% | 581,212 |
| 2018-07-06 | 2018-07-04 | 6.695 | 95,783 | +9,608 | 0.00% | 641,229 |
| 2018-06-05 | 2018-06-01 | 8.550 | 86,175 | +1,601 | 0.00% | 736,791 |
| 2018-06-04 | 2018-05-31 | 8.393 | 84,574 | +4,021 | 0.00% | 709,794 |
| 2018-05-31 | 2018-05-29 | 8.379 | 80,553 | +3,051 | 0.00% | 674,991 |
| 2018-05-18 | 2018-05-16 | 9.035 | 77,502 | -3,813 | 0.00% | 700,241 |
| 2018-05-16 | 2018-05-14 | 8.812 | 81,315 | +3,813 | 0.00% | 716,565 |
| 2018-05-07 | 2018-05-03 | 8.458 | 77,502 | +3,050 | 0.00% | 655,524 |
| 2018-05-03 | 2018-04-30 | 8.393 | 74,452 | -2,288 | 0.00% | 624,845 |
| 2018-04-24 | 2018-04-20 | 8.157 | 76,740 | -1,525 | 0.00% | 625,933 |
| 2018-04-13 | 2018-04-11 | 9.573 | 78,265 | -5,338 | 0.00% | 749,214 |
| 2018-04-11 | 2018-04-09 | 9.206 | 83,603 | +3,813 | 0.00% | 769,617 |
| 2018-03-28 | 2018-03-26 | 9.638 | 79,790 | -3,813 | 0.00% | 769,045 |
| 2018-03-26 | 2018-03-22 | 9.691 | 83,603 | -10,676 | 0.00% | 810,181 |
| 2018-03-15 | 2018-03-13 | 9.074 | 94,279 | -1,004 | 0.00% | 855,533 |
| 2018-03-14 | 2018-03-12 | 9.232 | 95,283 | +16,135 | 0.00% | 879,638 |
| 2018-03-13 | 2018-03-09 | 8.760 | 79,148 | +1,525 | 0.00% | 693,317 |
| 2018-02-28 | 2018-02-26 | 8.314 | 77,623 | -762 | 0.00% | 645,350 |
| 2018-02-21 | 2018-02-15 | 7.881 | 78,385 | -11,439 | 0.00% | 617,765 |
| 2018-02-20 | 2018-02-13 | 7.435 | 89,824 | -7,626 | 0.00% | 667,869 |
| 2018-02-13 | 2018-02-09 | 6.871 | 97,450 | +7,626 | 0.00% | 669,621 |
| 2018-02-12 | 2018-02-08 | 7.488 | 89,824 | +3,813 | 0.00% | 672,580 |
| 2018-02-08 | 2018-02-06 | 7.553 | 86,011 | +7,626 | 0.00% | 649,669 |
| 2018-02-07 | 2018-02-05 | 8.642 | 78,385 | -883 | 0.00% | 677,383 |
| 2018-02-02 | 2018-01-31 | 9.088 | 79,268 | -763 | 0.00% | 720,355 |
| 2018-01-29 | 2018-01-25 | 8.655 | 80,031 | -2,288 | 0.00% | 692,656 |
| 2018-01-26 | 2018-01-24 | 9.035 | 82,319 | -11,318 | 0.00% | 743,764 |
| 2018-01-25 | 2018-01-23 | 9.035 | 93,637 | -376,714 | 0.00% | 846,023 |
| 2018-01-24 | 2018-01-22 | 8.996 | 470,351 | +12,202 | 0.02% | 4,231,184 |
| 2018-01-23 | 2018-01-19 | 8.707 | 458,149 | +137,264 | 0.02% | 3,989,243 |
| 2018-01-17 | 2018-01-15 | 7.580 | 320,885 | -15,252 | 0.02% | 2,432,164 |
| 2018-01-16 | 2018-01-12 | 7.868 | 336,137 | -762 | 0.02% | 2,644,742 |
| 2018-01-15 | 2018-01-11 | 7.671 | 336,899 | -153,399 | 0.02% | 2,584,469 |
| 2018-01-12 | 2018-01-10 | 7.698 | 490,298 | -3,050 | 0.02% | 3,774,104 |
| 2018-01-11 | 2018-01-09 | 7.606 | 493,348 | -7,626 | 0.02% | 3,752,296 |
| 2018-01-10 | 2018-01-08 | 7.448 | 500,974 | -3,050 | 0.02% | 3,731,464 |
| 2018-01-08 | 2018-01-04 | 6.871 | 504,024 | -884 | 0.02% | 3,463,364 |
| 2018-01-05 | 2018-01-03 | 6.767 | 504,908 | -15,251 | 0.02% | 3,416,470 |
| 2018-01-04 | 2018-01-02 | 6.491 | 520,159 | -215,810 | 0.03% | 3,376,424 |
| 2018-01-02 | 2017-12-28 | 5.586 | 735,969 | +2,288 | 0.04% | 4,111,353 |
| 2017-12-29 | 2017-12-27 | 5.390 | 733,681 | -7,626 | 0.04% | 3,954,256 |
| 2017-12-27 | 2017-12-21 | 5.049 | 741,307 | +7,626 | 0.04% | 3,742,610 |
| 2017-12-12 | 2017-12-08 | 5.376 | 733,681 | -1,525 | 0.04% | 3,944,635 |
| 2017-12-11 | 2017-12-07 | 5.022 | 735,206 | -57,193 | 0.04% | 3,692,525 |
| 2017-12-08 | 2017-12-06 | 5.206 | 792,399 | +3,812 | 0.04% | 4,125,248 |
| 2017-11-30 | 2017-11-28 | 5.652 | 788,587 | +7,626 | 0.04% | 4,456,999 |
| 2017-11-29 | 2017-11-27 | 5.652 | 780,961 | +15,252 | 0.04% | 4,413,898 |
| 2017-11-27 | 2017-11-23 | 5.862 | 765,709 | -3,051 | 0.04% | 4,488,353 |
| 2017-11-24 | 2017-11-22 | 6.058 | 768,760 | -10,676 | 0.04% | 4,657,453 |
| 2017-11-21 | 2017-11-17 | 5.704 | 779,436 | -762 | 0.04% | 4,446,163 |
| 2017-11-20 | 2017-11-16 | 5.835 | 780,198 | -42,705 | 0.04% | 4,552,821 |
| 2017-11-17 | 2017-11-15 | 5.835 | 822,903 | +42,705 | 0.04% | 4,802,024 |
| 2017-11-16 | 2017-11-14 | 5.862 | 780,198 | -7,626 | 0.04% | 4,573,283 |
| 2017-11-14 | 2017-11-10 | 5.613 | 787,824 | -112,862 | 0.04% | 4,421,694 |
| 2017-11-13 | 2017-11-09 | 5.665 | 900,686 | +7,626 | 0.04% | 5,102,381 |
| 2017-11-09 | 2017-11-07 | 5.757 | 893,060 | +7,626 | 0.04% | 5,141,157 |
| 2017-11-08 | 2017-11-06 | 5.665 | 885,434 | +7,626 | 0.04% | 5,015,978 |
| 2017-11-07 | 2017-11-03 | 5.940 | 877,808 | +122,012 | 0.04% | 5,214,509 |
| 2017-11-06 | 2017-11-02 | 6.085 | 755,796 | -8,388 | 0.04% | 4,598,734 |
| 2017-11-02 | 2017-10-31 | 6.203 | 764,184 | -763 | 0.04% | 4,739,961 |
| 2017-11-01 | 2017-10-30 | 6.229 | 764,947 | +105,236 | 0.04% | 4,764,756 |
| 2017-10-31 | 2017-10-27 | 5.731 | 659,711 | -15,251 | 0.03% | 3,780,514 |
| 2017-10-26 | 2017-10-24 | 5.717 | 674,962 | -76,258 | 0.03% | 3,859,060 |
| 2017-10-25 | 2017-10-23 | 5.573 | 751,220 | +72,445 | 0.04% | 4,186,699 |
| 2017-10-24 | 2017-10-20 | 5.613 | 678,775 | +7,625 | 0.03% | 3,809,652 |
| 2017-10-20 | 2017-10-18 | 5.796 | 671,150 | +7,626 | 0.03% | 3,890,071 |
| 2017-10-13 | 2017-10-11 | 5.757 | 663,524 | -276,053 | 0.03% | 3,819,767 |
| 2017-10-11 | 2017-10-09 | 6.045 | 939,577 | +22,877 | 0.05% | 5,680,009 |
| 2017-10-09 | 2017-10-04 | 6.229 | 916,700 | -16,014 | 0.04% | 5,710,005 |
| 2017-10-06 | 2017-10-03 | 6.032 | 932,714 | -38,129 | 0.05% | 5,626,289 |
| 2017-10-04 | 2017-09-29 | 5.717 | 970,843 | -38,129 | 0.05% | 5,550,744 |
| 2017-10-03 | 2017-09-28 | 5.508 | 1,008,972 | +38,129 | 0.05% | 5,557,047 |
| 2017-09-29 | 2017-09-27 | 5.744 | 970,843 | +321,808 | 0.05% | 5,576,206 |
| 2017-09-28 | 2017-09-26 | 5.586 | 649,035 | -6,742 | 0.03% | 3,625,713 |
| 2017-09-27 | 2017-09-25 | 5.495 | 655,777 | +18,301 | 0.03% | 3,603,179 |
| 2017-09-22 | 2017-09-20 | 6.832 | 637,476 | -7,625 | 0.03% | 4,355,292 |
| 2017-09-21 | 2017-09-19 | 6.832 | 645,101 | +6,863 | 0.03% | 4,407,386 |
| 2017-09-19 | 2017-09-15 | 6.439 | 638,238 | -2,288 | 0.03% | 4,109,413 |
| 2017-09-18 | 2017-09-14 | 6.334 | 640,526 | +29,620 | 0.03% | 4,056,949 |
| 2017-09-14 | 2017-09-12 | 5.744 | 610,906 | -6,743 | 0.03% | 3,508,845 |
| 2017-09-12 | 2017-09-08 | 5.468 | 617,649 | +7,626 | 0.03% | 3,377,485 |
| 2017-09-11 | 2017-09-07 | 5.626 | 610,023 | -39,012 | 0.03% | 3,431,778 |
| 2017-09-08 | 2017-09-06 | 5.193 | 649,035 | -28,857 | 0.03% | 3,370,381 |
| 2017-09-07 | 2017-09-05 | 4.498 | 677,892 | -763 | 0.03% | 3,049,090 |
| 2017-09-05 | 2017-09-01 | 4.393 | 678,655 | +67,870 | 0.03% | 2,981,327 |
| 2017-09-04 | 2017-08-31 | 4.341 | 610,785 | +3,813 | 0.03% | 2,651,136 |
| 2017-08-29 | 2017-08-25 | 4.104 | 606,972 | -15,252 | 0.03% | 2,491,315 |
| 2017-08-15 | 2017-08-11 | 3.934 | 622,224 | +7,626 | 0.03% | 2,447,844 |
| 2017-08-11 | 2017-08-09 | 4.196 | 614,598 | -1,525 | 0.03% | 2,579,032 |
| 2017-08-08 | 2017-08-04 | 4.301 | 616,123 | -883 | 0.03% | 2,650,068 |
| 2017-08-01 | 2017-07-28 | 4.445 | 617,006 | -884 | 0.03% | 2,742,867 |
| 2017-07-25 | 2017-07-21 | 4.485 | 617,890 | -762 | 0.03% | 2,771,105 |
| 2017-07-24 | 2017-07-20 | 4.472 | 618,652 | -763 | 0.03% | 2,766,410 |
| 2017-07-18 | 2017-07-14 | 3.829 | 619,415 | +883 | 0.03% | 2,371,812 |
| 2017-07-17 | 2017-07-13 | 3.921 | 618,532 | +883 | 0.03% | 2,425,208 |
| 2017-07-07 | 2017-07-05 | 3.737 | 617,649 | -6,100 | 0.03% | 2,308,353 |
| 2017-07-06 | 2017-07-04 | 3.646 | 623,749 | +7,626 | 0.03% | 2,273,895 |
| 2017-07-05 | 2017-07-03 | 3.541 | 616,123 | +80,070 | 0.03% | 2,181,458 |
| 2017-06-09 | 2017-06-07 | 3.160 | 536,053 | +240,212 | 0.03% | 1,694,106 |
| 2017-06-08 | 2017-06-06 | 3.134 | 295,841 | -7,625 | 0.01% | 927,197 |
| 2017-06-05 | 2017-06-01 | 3.016 | 303,466 | -1,269,693 | 0.01% | 915,279 |
| 2017-06-02 | 2017-05-31 | 3.413 | 1,573,159 | +7,626 | 0.08% | 5,369,533 |
| 2017-06-01 | 2017-05-29 | 3.427 | 1,565,533 | +114,229 | 0.08% | 5,365,584 |
| 2017-05-31 | 2017-05-26 | 3.357 | 1,451,304 | +34,742 | 0.08% | 4,871,738 |
| 2017-05-29 | 2017-05-25 | 3.329 | 1,416,562 | +354,504 | 0.07% | 4,715,157 |
| 2017-05-26 | 2017-05-24 | 3.300 | 1,062,058 | +70,901 | 0.06% | 3,505,199 |
| 2017-05-25 | 2017-05-23 | 3.216 | 991,157 | +716,099 | 0.05% | 3,187,321 |
| 2017-04-25 | 2017-04-21 | 3.314 | 275,058 | -7,091 | 0.01% | 911,676 |
| 2017-04-19 | 2017-04-13 | 3.399 | 282,149 | +7,091 | 0.01% | 959,056 |
| 2017-02-23 | 2017-02-21 | 2.652 | 275,058 | -14,181 | 0.01% | 729,341 |
| 2017-01-23 | 2017-01-19 | 2.454 | 289,239 | -35,450 | 0.02% | 709,830 |
| 2016-10-18 | 2016-10-14 | 2.553 | 324,689 | -5,672 | 0.02% | 828,886 |
| 2016-10-06 | 2016-10-04 | 2.623 | 330,361 | +35,450 | 0.02% | 866,663 |
| 2016-08-22 | 2016-08-18 | 2.496 | 294,911 | -7,090 | 0.02% | 736,229 |
| 2016-08-19 | 2016-08-17 | 2.384 | 302,001 | -35,450 | 0.02% | 719,853 |
| 2016-08-18 | 2016-08-16 | 2.398 | 337,451 | +35,450 | 0.02% | 809,111 |
| 2016-07-20 | 2016-07-18 | 2.313 | 302,001 | -709 | 0.02% | 698,555 |
| 2016-05-30 | 2016-05-26 | 2.130 | 302,710 | -28,360 | 0.02% | 644,692 |
| 2016-05-26 | 2016-05-24 | 2.130 | 331,070 | -7,090 | 0.02% | 705,091 |
| 2016-05-23 | 2016-05-19 | 2.556 | 338,160 | +20,886 | 0.02% | 864,187 |
| 2016-05-20 | 2016-05-18 | 2.541 | 317,274 | -665 | 0.02% | 806,043 |
| 2016-05-19 | 2016-05-17 | 2.541 | 317,939 | +6,652 | 0.02% | 807,732 |
| 2016-05-13 | 2016-05-11 | 2.465 | 311,287 | -6,652 | 0.02% | 767,435 |
| 2016-03-31 | 2016-03-29 | 2.360 | 317,939 | +25,943 | 0.02% | 750,378 |
| 2016-03-24 | 2016-03-22 | 2.375 | 291,996 | +6,653 | 0.02% | 693,539 |
| 2016-01-22 | 2016-01-20 | 2.120 | 285,343 | -19,957 | 0.02% | 604,816 |
| 2016-01-15 | 2016-01-13 | 2.180 | 305,300 | -66,522 | 0.02% | 665,475 |
| 2015-12-04 | 2015-12-02 | 2.571 | 371,822 | -1,330 | 0.02% | 955,802 |
| 2015-12-01 | 2015-11-27 | 2.495 | 373,152 | -4,657 | 0.02% | 931,174 |
| 2015-11-23 | 2015-11-19 | 2.556 | 377,809 | -13,304 | 0.02% | 965,513 |
| 2015-11-20 | 2015-11-18 | 2.525 | 391,113 | +13,304 | 0.02% | 987,753 |
| 2015-11-18 | 2015-11-16 | 2.435 | 377,809 | +6,653 | 0.02% | 920,077 |
| 2015-11-05 | 2015-11-03 | 2.571 | 371,156 | +19,956 | 0.02% | 954,090 |
| 2015-10-20 | 2015-10-16 | 2.631 | 351,200 | -6,652 | 0.02% | 923,909 |
| 2015-09-14 | 2015-09-10 | 2.214 | 357,852 | +5,467 | 0.02% | 792,126 |
| 2015-08-28 | 2015-08-26 | 2.076 | 352,385 | +6,551 | 0.02% | 731,610 |
| 2015-07-15 | 2015-07-13 | 2.443 | 345,834 | -75,987 | 0.02% | 844,716 |
| 2015-07-14 | 2015-07-10 | 2.351 | 421,821 | -655,053 | 0.02% | 991,681 |
| 2015-07-13 | 2015-07-09 | 2.534 | 1,076,874 | -1,264,254 | 0.06% | 2,728,953 |
| 2015-07-10 | 2015-07-08 | 1.985 | 2,341,128 | +30,132 | 0.13% | 4,646,132 |
| 2015-07-02 | 2015-06-29 | 2.519 | 2,310,996 | -1,310 | 0.13% | 5,821,115 |
| 2015-06-26 | 2015-06-24 | 2.733 | 2,312,306 | +1,310 | 0.13% | 6,318,607 |
| 2015-06-24 | 2015-06-22 | 2.687 | 2,310,996 | -41,268 | 0.13% | 6,209,189 |
| 2015-06-22 | 2015-06-18 | 2.794 | 2,352,264 | +12,446 | 0.13% | 6,571,434 |
| 2015-06-19 | 2015-06-17 | 2.824 | 2,339,818 | +758 | 0.13% | 6,608,103 |
| 2015-06-09 | 2015-06-05 | 3.221 | 2,339,060 | +170,314 | 0.13% | 7,534,368 |
| 2015-06-08 | 2015-06-04 | 3.297 | 2,168,746 | -11,791 | 0.12% | 7,151,308 |
| 2015-06-04 | 2015-06-02 | 3.267 | 2,180,537 | +582,998 | 0.12% | 7,123,612 |
| 2015-06-03 | 2015-06-01 | 3.649 | 1,597,539 | +1,363,822 | 0.09% | 5,828,709 |
| 2015-06-02 | 2015-05-29 | 3.450 | 233,717 | +45,854 | 0.01% | 806,347 |
| 2015-06-01 | 2015-05-28 | 3.297 | 187,863 | -132,976 | 0.01% | 619,467 |
| 2015-05-29 | 2015-05-27 | 3.359 | 320,839 | -60,920 | 0.02% | 1,077,539 |
| 2015-05-28 | 2015-05-26 | 3.297 | 381,759 | +759 | 0.02% | 1,258,827 |
| 2015-05-22 | 2015-05-20 | 3.507 | 381,000 | +19,403 | 0.02% | 1,335,994 |
| 2015-05-20 | 2015-05-18 | 3.507 | 361,597 | -8,704 | 0.02% | 1,267,956 |
| 2015-05-19 | 2015-05-15 | 3.153 | 370,301 | -622 | 0.02% | 1,167,438 |
| 2015-05-07 | 2015-05-05 | 2.927 | 370,923 | +32,950 | 0.02% | 1,085,871 |
| 2015-05-06 | 2015-05-04 | 3.024 | 337,973 | +31,085 | 0.02% | 1,022,028 |
| 2015-04-20 | 2015-04-16 | 2.509 | 306,888 | +1,341 | 0.02% | 770,065 |
| 2015-04-08 | 2015-04-01 | 2.220 | 305,547 | -2,487 | 0.02% | 678,235 |
| 2014-09-05 | 2014-09-03 | 2.155 | 308,034 | -6,216 | 0.02% | 663,936 |
| 2014-06-11 | 2014-06-09 | 1.898 | 314,250 | -622 | 0.02% | 596,458 |
| 2014-05-12 | 2014-05-08 | 2.267 | 314,872 | +24,463 | 0.02% | 713,879 |
| 2014-04-04 | 2014-04-02 | 2.494 | 290,409 | +20,069 | 0.02% | 724,258 |
| 2014-01-06 | 2014-01-02 | 2.843 | 270,340 | +664 | 0.02% | 768,502 |
| 2014-01-03 | 2013-12-31 | 2.843 | 269,676 | -17,202 | 0.02% | 766,614 |
| 2014-01-02 | 2013-12-27 | 2.790 | 286,878 | -573 | 0.02% | 800,505 |
| 2013-12-17 | 2013-12-13 | 2.721 | 287,451 | -1,721 | 0.02% | 782,052 |
| 2013-09-05 | 2013-09-03 | 2.790 | 289,172 | -573 | 0.02% | 806,907 |
| 2013-08-07 | 2013-08-05 | 2.703 | 289,745 | -63,073 | 0.02% | 783,240 |
| 2013-08-01 | 2013-07-30 | 2.703 | 352,818 | -2,294 | 0.02% | 953,739 |
| 2013-07-25 | 2013-07-23 | 2.651 | 355,112 | -5,734 | 0.02% | 941,361 |
| 2013-07-04 | 2013-07-02 | 2.424 | 360,846 | +181 | 0.02% | 874,750 |
| 2013-06-06 | 2013-06-04 | 2.442 | 360,665 | -6,880 | 0.02% | 880,601 |
| 2013-06-03 | 2013-05-30 | 2.494 | 367,545 | -254,014 | 0.02% | 916,629 |
| 2013-05-24 | 2013-05-22 | 2.546 | 621,559 | +5,734 | 0.04% | 1,582,641 |
| 2013-05-23 | 2013-05-21 | 2.633 | 615,825 | +87,729 | 0.04% | 1,621,740 |
| 2013-05-21 | 2013-05-16 | 3.864 | 528,096 | -5,734 | 0.04% | 2,040,710 |
| 2013-05-20 | 2013-05-15 | 3.822 | 533,830 | +95,347 | 0.04% | 2,040,198 |
| 2013-05-06 | 2013-05-02 | 3.864 | 438,483 | +188,392 | 0.04% | 1,694,420 |
| 2013-04-25 | 2013-04-23 | 3.609 | 250,091 | +14,130 | 0.02% | 902,701 |
| 2013-04-24 | 2013-04-22 | 3.652 | 235,961 | +1,413 | 0.02% | 861,719 |
| 2013-04-15 | 2013-04-11 | 3.546 | 234,548 | +4,709 | 0.02% | 831,659 |
| 2013-03-14 | 2013-03-12 | 3.121 | 229,839 | +1,884 | 0.02% | 717,361 |
| 2013-03-07 | 2013-03-05 | 3.142 | 227,955 | +2,355 | 0.02% | 716,321 |
| 2013-02-05 | 2013-02-01 | 3.333 | 225,600 | +1,413 | 0.02% | 752,031 |
| 2013-01-24 | 2013-01-22 | 3.609 | 224,187 | -471 | 0.02% | 809,201 |
| 2013-01-23 | 2013-01-21 | 3.631 | 224,658 | +471 | 0.02% | 815,671 |
| 2013-01-02 | 2012-12-27 | 2.951 | 224,187 | -9,419 | 0.02% | 661,641 |
| 2012-12-27 | 2012-12-20 | 2.866 | 233,606 | +9,419 | 0.02% | 669,599 |
| 2012-12-10 | 2012-12-06 | 2.845 | 224,187 | -471 | 0.02% | 637,841 |
| 2012-12-07 | 2012-12-05 | 2.909 | 224,658 | -4,710 | 0.02% | 653,491 |
| 2012-12-03 | 2012-11-29 | 2.697 | 229,368 | +4,710 | 0.02% | 618,491 |
| 2012-06-18 | 2012-06-14 | 2.123 | 224,658 | -24,020 | 0.02% | 477,000 |
| 2012-05-31 | 2012-05-29 | 2.038 | 248,678 | +23,549 | 0.02% | 506,880 |
| 2012-05-17 | 2012-05-15 | 2.354 | 225,129 | +13,967 | 0.02% | 530,000 |
| 2012-04-17 | 2012-04-13 | 2.490 | 211,162 | -22,088 | 0.02% | 525,799 |
| 2012-04-16 | 2012-04-12 | 2.445 | 233,250 | -22,089 | 0.02% | 570,239 |
| 2012-04-13 | 2012-04-11 | 2.422 | 255,339 | -48,152 | 0.02% | 618,461 |
| 2012-04-12 | 2012-04-10 | 2.467 | 303,491 | +48,152 | 0.03% | 748,831 |
| 2012-04-11 | 2012-04-05 | 2.513 | 255,339 | +11,486 | 0.02% | 641,581 |
| 2012-04-10 | 2012-04-03 | 2.513 | 243,853 | +32,691 | 0.02% | 612,721 |
| 2012-04-05 | 2012-04-02 | 2.558 | 211,162 | -88,353 | 0.02% | 540,139 |
| 2012-03-05 | 2012-03-01 | 2.399 | 299,515 | +11,044 | 0.03% | 718,680 |
| 2012-03-02 | 2012-02-29 | 2.535 | 288,471 | +884 | 0.02% | 731,361 |
| 2012-03-01 | 2012-02-28 | 2.467 | 287,587 | -11,928 | 0.02% | 709,589 |
| 2012-02-28 | 2012-02-24 | 2.558 | 299,515 | +87,911 | 0.03% | 766,140 |
| 2012-02-27 | 2012-02-23 | 2.535 | 211,604 | -87,911 | 0.02% | 536,480 |
| 2012-02-24 | 2012-02-22 | 2.535 | 299,515 | +44,176 | 0.03% | 759,360 |
| 2012-02-23 | 2012-02-21 | 2.377 | 255,339 | -22,088 | 0.02% | 606,901 |
| 2012-02-22 | 2012-02-20 | 2.377 | 277,427 | -5,301 | 0.02% | 659,401 |
| 2012-02-21 | 2012-02-17 | 2.354 | 282,728 | -16,787 | 0.02% | 665,600 |
| 2012-02-20 | 2012-02-16 | 2.332 | 299,515 | -22,971 | 0.03% | 698,340 |
| 2012-02-17 | 2012-02-15 | 2.354 | 322,486 | +111,324 | 0.03% | 759,199 |
| 2012-02-16 | 2012-02-14 | 2.377 | 211,162 | -49,478 | 0.02% | 501,899 |
| 2012-02-15 | 2012-02-13 | 2.309 | 260,640 | -36,224 | 0.02% | 601,801 |
| 2012-02-09 | 2012-02-07 | 2.264 | 296,864 | +41,525 | 0.03% | 671,999 |
| 2012-02-08 | 2012-02-06 | 2.264 | 255,339 | -44,176 | 0.02% | 578,001 |
| 2012-02-03 | 2012-02-01 | 2.241 | 299,515 | +8,835 | 0.03% | 671,220 |
| 2012-01-31 | 2012-01-27 | 2.309 | 290,680 | -8,835 | 0.03% | 671,161 |
| 2012-01-30 | 2012-01-26 | 2.354 | 299,515 | +55,662 | 0.03% | 705,120 |
| 2012-01-27 | 2012-01-20 | 2.218 | 243,853 | -50,361 | 0.02% | 540,960 |
| 2012-01-26 | 2012-01-19 | 2.241 | 294,214 | +83,052 | 0.03% | 659,341 |
| 2012-01-18 | 2012-01-16 | 2.060 | 211,162 | -15,904 | 0.02% | 434,979 |
| 2012-01-17 | 2012-01-13 | 2.060 | 227,066 | +2,651 | 0.02% | 467,740 |
| 2012-01-13 | 2012-01-11 | 2.060 | 224,415 | +3,976 | 0.02% | 462,279 |
| 2012-01-09 | 2012-01-05 | 2.060 | 220,439 | -88,353 | 0.02% | 454,089 |
| 2011-12-13 | 2011-12-09 | 2.015 | 308,792 | +5,743 | 0.03% | 622,110 |
| 2011-12-12 | 2011-12-08 | 2.037 | 303,049 | -5,743 | 0.03% | 617,400 |
| 2011-12-09 | 2011-12-07 | 1.992 | 308,792 | -3,092 | 0.03% | 615,120 |
| 2011-12-08 | 2011-12-06 | 2.015 | 311,884 | -1,767 | 0.03% | 628,340 |
| 2011-11-07 | 2011-11-03 | 2.150 | 313,651 | +88,352 | 0.03% | 674,500 |
| 2011-11-03 | 2011-11-01 | 2.105 | 225,299 | -66,264 | 0.02% | 474,300 |
| 2011-10-31 | 2011-10-27 | 2.060 | 291,563 | +22,088 | 0.03% | 600,600 |
| 2011-10-26 | 2011-10-24 | 1.901 | 269,475 | -442 | 0.02% | 512,400 |
| 2011-10-25 | 2011-10-21 | 1.834 | 269,917 | -33,132 | 0.02% | 494,910 |
| 2011-10-24 | 2011-10-20 | 1.834 | 303,049 | +33,574 | 0.03% | 555,660 |
| 2011-10-20 | 2011-10-18 | 1.879 | 269,475 | -44,176 | 0.02% | 506,300 |
| 2011-10-17 | 2011-10-13 | 1.992 | 313,651 | -44,176 | 0.03% | 624,800 |
| 2011-10-12 | 2011-10-10 | 1.720 | 357,827 | +44,176 | 0.03% | 615,599 |
| 2011-10-10 | 2011-10-06 | 1.607 | 313,651 | +35,783 | 0.03% | 504,100 |
| 2011-10-06 | 2011-10-03 | 1.585 | 277,868 | -202,769 | 0.02% | 440,299 |
| 2011-10-04 | 2011-09-30 | 1.698 | 480,637 | -43,293 | 0.04% | 815,999 |
| 2011-10-03 | 2011-09-28 | 1.698 | 523,930 | +36,666 | 0.05% | 889,500 |
| 2011-09-30 | 2011-09-27 | 1.698 | 487,264 | -36,666 | 0.04% | 827,250 |
| 2011-09-28 | 2011-09-26 | 1.585 | 523,930 | -181,123 | 0.05% | 830,200 |
| 2011-09-20 | 2011-09-16 | 2.037 | 705,053 | +58,755 | 0.06% | 1,436,401 |
| 2011-09-16 | 2011-09-14 | 2.037 | 646,298 | -11,044 | 0.06% | 1,316,700 |
| 2011-09-15 | 2011-09-12 | 2.150 | 657,342 | +11,044 | 0.06% | 1,413,599 |
| 2011-09-12 | 2011-09-08 | 2.332 | 646,298 | -209,837 | 0.06% | 1,506,889 |
| 2011-09-09 | 2011-09-07 | 2.309 | 856,135 | -11,044 | 0.07% | 1,976,759 |
| 2011-09-08 | 2011-09-06 | 2.264 | 867,179 | -77,309 | 0.08% | 1,962,999 |
| 2011-09-05 | 2011-09-01 | 2.399 | 944,488 | +884 | 0.08% | 2,266,281 |
| 2011-09-01 | 2011-08-30 | 2.354 | 943,604 | +88,352 | 0.08% | 2,221,439 |
| 2011-08-26 | 2011-08-24 | 2.377 | 855,252 | -44,618 | 0.07% | 2,032,800 |
| 2011-08-25 | 2011-08-23 | 2.399 | 899,870 | +44,618 | 0.08% | 2,159,220 |
| 2011-08-23 | 2011-08-19 | 2.490 | 855,252 | -44,176 | 0.07% | 2,129,600 |
| 2011-08-18 | 2011-08-16 | 2.648 | 899,428 | +44,176 | 0.08% | 2,382,120 |
| 2011-08-11 | 2011-08-09 | 2.603 | 855,252 | -17,670 | 0.07% | 2,226,401 |
| 2011-08-10 | 2011-08-08 | 2.694 | 872,922 | -26,948 | 0.08% | 2,351,439 |
| 2011-08-03 | 2011-08-01 | 3.146 | 899,870 | -44,176 | 0.08% | 2,831,431 |
| 2011-07-22 | 2011-07-20 | 3.033 | 944,046 | -1,538,216 | 0.08% | 2,863,580 |
| 2011-07-13 | 2011-07-11 | 3.146 | 2,482,262 | -210,721 | 0.22% | 7,810,409 |
| 2011-06-30 | 2011-06-28 | 3.011 | 2,692,983 | -13,253 | 0.23% | 8,107,680 |
| 2011-06-29 | 2011-06-27 | 3.011 | 2,706,236 | +35,341 | 0.23% | 8,147,581 |
| 2011-06-24 | 2011-06-22 | 2.965 | 2,670,895 | -7,068 | 0.23% | 7,920,260 |
| 2011-06-17 | 2011-06-15 | 3.011 | 2,677,963 | -15,020 | 0.23% | 8,062,460 |
| 2011-06-16 | 2011-06-14 | 3.033 | 2,692,983 | -22,088 | 0.23% | 8,168,640 |
| 2011-06-15 | 2011-06-13 | 2.943 | 2,715,071 | -22,088 | 0.24% | 7,989,800 |
| 2011-06-13 | 2011-06-09 | 3.217 | 2,737,159 | +79,217 | 0.24% | 8,805,316 |
| 2011-06-03 | 2011-06-01 | 3.287 | 2,657,942 | +42,897 | 0.24% | 8,736,359 |
| 2011-06-02 | 2011-05-31 | 3.217 | 2,615,045 | -42,897 | 0.23% | 8,412,481 |
| 2011-05-11 | 2011-05-06 | 2.984 | 2,657,942 | -429 | 0.24% | 7,930,879 |
| 2011-04-18 | 2011-04-14 | 3.217 | 2,658,371 | +42,897 | 0.24% | 8,551,859 |
| 2011-04-13 | 2011-04-11 | 3.264 | 2,615,474 | -8,579 | 0.23% | 8,535,801 |
| 2011-04-12 | 2011-04-08 | 3.217 | 2,624,053 | -42,898 | 0.23% | 8,441,459 |
| 2011-02-21 | 2011-02-17 | 3.240 | 2,666,951 | -429 | 0.24% | 8,641,630 |
| 2010-12-22 | 2010-12-20 | 3.334 | 2,667,380 | +429 | 0.24% | 8,891,740 |
| 2010-12-14 | 2010-12-10 | 3.403 | 2,666,951 | -429 | 0.24% | 9,076,820 |
| 2010-12-02 | 2010-11-30 | 3.497 | 2,667,380 | -429 | 0.24% | 9,327,000 |
| 2010-11-26 | 2010-11-24 | 3.567 | 2,667,809 | +28,742 | 0.24% | 9,515,070 |
| 2010-11-25 | 2010-11-23 | 3.543 | 2,639,067 | -28,742 | 0.24% | 9,351,039 |
| 2010-11-12 | 2010-11-10 | 3.660 | 2,667,809 | -6,006 | 0.24% | 9,763,830 |
| 2010-11-09 | 2010-11-05 | 3.870 | 2,673,815 | +85,796 | 0.24% | 10,346,782 |
| 2010-11-08 | 2010-11-04 | 3.613 | 2,588,019 | -37,321 | 0.23% | 9,351,150 |
| 2010-11-05 | 2010-11-03 | 3.473 | 2,625,340 | +21,449 | 0.23% | 9,118,800 |
| 2010-11-04 | 2010-11-02 | 3.334 | 2,603,891 | -85,796 | 0.23% | 8,680,099 |
| 2010-10-27 | 2010-10-25 | 3.147 | 2,689,687 | -23,164 | 0.24% | 8,464,501 |
| 2010-10-26 | 2010-10-22 | 3.147 | 2,712,851 | -19,733 | 0.24% | 8,537,399 |
| 2010-10-18 | 2010-10-14 | 3.287 | 2,732,584 | +42,897 | 0.24% | 8,981,699 |
| 2010-10-15 | 2010-10-13 | 3.217 | 2,689,687 | +42,469 | 0.24% | 8,652,601 |
| 2010-10-11 | 2010-10-07 | 3.007 | 2,647,218 | +429 | 0.24% | 7,960,590 |
| 2010-10-08 | 2010-10-06 | 3.054 | 2,646,789 | +429 | 0.24% | 8,082,700 |
| 2010-10-07 | 2010-10-05 | 3.030 | 2,646,360 | -126,977 | 0.24% | 8,019,700 |
| 2010-10-06 | 2010-10-04 | 3.054 | 2,773,337 | -43,327 | 0.25% | 8,469,149 |
| 2010-10-05 | 2010-09-30 | 3.007 | 2,816,664 | +45,043 | 0.25% | 8,470,140 |
| 2010-09-30 | 2010-09-28 | 3.030 | 2,771,621 | +9,008 | 0.25% | 8,399,299 |
| 2010-09-29 | 2010-09-27 | 3.077 | 2,762,613 | -43,327 | 0.25% | 8,500,801 |
| 2010-09-28 | 2010-09-24 | 2.961 | 2,805,940 | +429 | 0.25% | 8,307,071 |
| 2010-09-27 | 2010-09-22 | 2.961 | 2,805,511 | +3,432 | 0.25% | 8,305,801 |
| 2010-09-17 | 2010-09-15 | 2.891 | 2,802,079 | -429 | 0.25% | 8,099,681 |
| 2010-09-16 | 2010-09-14 | 2.914 | 2,802,508 | +429 | 0.25% | 8,166,251 |
| 2010-08-25 | 2010-08-23 | 2.844 | 2,802,079 | -42,897 | 0.25% | 7,969,041 |
| 2010-08-16 | 2010-08-12 | 2.821 | 2,844,976 | +42,897 | 0.25% | 8,024,719 |
| 2010-08-12 | 2010-08-10 | 2.867 | 2,802,079 | -42,897 | 0.25% | 8,034,361 |
| 2010-08-11 | 2010-08-09 | 2.914 | 2,844,976 | -4,290 | 0.25% | 8,289,999 |
| 2010-08-10 | 2010-08-06 | 2.867 | 2,849,266 | +25,738 | 0.25% | 8,169,659 |
| 2010-08-06 | 2010-08-04 | 2.984 | 2,823,528 | +103,384 | 0.25% | 8,424,961 |
| 2010-08-05 | 2010-08-03 | 2.984 | 2,720,144 | +64,346 | 0.24% | 8,116,480 |
| 2010-08-02 | 2010-07-29 | 2.914 | 2,655,798 | -42,897 | 0.24% | 7,738,751 |
| 2010-06-24 | 2010-06-22 | 2.891 | 2,698,695 | +85,795 | 0.24% | 7,800,839 |
| 2010-06-18 | 2010-06-15 | 2.727 | 2,612,900 | -42,898 | 0.23% | 7,126,471 |
| 2010-06-15 | 2010-06-11 | 2.634 | 2,655,798 | +42,898 | 0.24% | 6,995,831 |
| 2010-06-08 | 2010-06-04 | 3.053 | 2,612,900 | -13,298 | 0.23% | 7,977,760 |
| 2010-06-07 | 2010-06-03 | 2.980 | 2,626,198 | +132,520 | 0.23% | 7,825,921 |
| 2010-06-01 | 2010-05-28 | 2.931 | 2,493,678 | -8,188 | 0.23% | 7,309,199 |
| 2010-05-26 | 2010-05-24 | 2.858 | 2,501,866 | -81,881 | 0.23% | 7,149,869 |
| 2010-05-20 | 2010-05-18 | 2.931 | 2,583,747 | +40,940 | 0.24% | 7,573,199 |
| 2010-05-07 | 2010-05-05 | 2.907 | 2,542,807 | +819 | 0.24% | 7,391,090 |
| 2010-05-03 | 2010-04-29 | 3.078 | 2,541,988 | -21,698 | 0.24% | 7,823,340 |
| 2010-04-29 | 2010-04-27 | 3.126 | 2,563,686 | +20,470 | 0.24% | 8,015,359 |
| 2010-04-21 | 2010-04-19 | 3.151 | 2,543,216 | +40,940 | 0.24% | 8,013,479 |
| 2010-04-20 | 2010-04-16 | 3.297 | 2,502,276 | -40,940 | 0.23% | 8,251,200 |
| 2010-04-16 | 2010-04-14 | 3.395 | 2,543,216 | +409 | 0.24% | 8,634,679 |
| 2010-04-12 | 2010-04-08 | 3.468 | 2,542,807 | -20,470 | 0.24% | 8,819,621 |
| 2010-03-30 | 2010-03-26 | 3.249 | 2,563,277 | +40,940 | 0.24% | 8,327,130 |
| 2010-03-24 | 2010-03-22 | 3.322 | 2,522,337 | +18,424 | 0.24% | 8,378,961 |
| 2010-03-23 | 2010-03-19 | 3.346 | 2,503,913 | -38,894 | 0.23% | 8,378,918 |
| 2010-03-22 | 2010-03-18 | 3.395 | 2,542,807 | -11,463 | 0.24% | 8,633,290 |
| 2010-03-19 | 2010-03-17 | 3.322 | 2,554,270 | -4,504 | 0.24% | 8,485,039 |
| 2010-03-18 | 2010-03-16 | 3.322 | 2,558,774 | -24,973 | 0.24% | 8,500,001 |
| 2010-03-17 | 2010-03-15 | 3.322 | 2,583,747 | -40,941 | 0.24% | 8,582,959 |
| 2010-03-16 | 2010-03-12 | 3.273 | 2,624,688 | +81,881 | 0.25% | 8,590,741 |
| 2010-03-12 | 2010-03-10 | 3.346 | 2,542,807 | -40,940 | 0.24% | 8,509,070 |
| 2010-03-11 | 2010-03-09 | 3.395 | 2,583,747 | -8,188 | 0.24% | 8,772,289 |
| 2010-03-10 | 2010-03-08 | 3.346 | 2,591,935 | -40,941 | 0.24% | 8,673,469 |
| 2010-03-03 | 2010-03-01 | 3.224 | 2,632,876 | +39,303 | 0.25% | 8,488,921 |
| 2010-03-02 | 2010-02-26 | 3.126 | 2,593,573 | +40,940 | 0.24% | 8,108,800 |
| 2010-02-26 | 2010-02-24 | 3.078 | 2,552,633 | -409 | 0.24% | 7,856,101 |
| 2010-02-23 | 2010-02-19 | 2.980 | 2,553,042 | -6,550 | 0.24% | 7,607,920 |
| 2010-02-22 | 2010-02-18 | 3.078 | 2,559,592 | -40,941 | 0.24% | 7,877,519 |
| 2010-02-18 | 2010-02-12 | 3.126 | 2,600,533 | +48,719 | 0.24% | 8,130,561 |
| 2010-02-12 | 2010-02-10 | 3.053 | 2,551,814 | -4,094 | 0.24% | 7,791,251 |
| 2010-02-05 | 2010-02-03 | 3.175 | 2,555,908 | +8,188 | 0.24% | 8,115,901 |
| 2010-01-28 | 2010-01-26 | 3.224 | 2,547,720 | +410 | 0.24% | 8,214,361 |
| 2010-01-19 | 2010-01-15 | 3.297 | 2,547,310 | -11,054 | 0.24% | 8,399,699 |
| 2010-01-11 | 2010-01-07 | 3.444 | 2,558,364 | -410 | 0.24% | 8,811,089 |
| 2010-01-05 | 2009-12-31 | 3.371 | 2,558,774 | -8,188 | 0.24% | 8,625,001 |
| 2009-12-29 | 2009-12-24 | 3.346 | 2,566,962 | +8,188 | 0.24% | 8,589,901 |
| 2009-12-22 | 2009-12-18 | 3.273 | 2,558,774 | +11,054 | 0.24% | 8,375,001 |
| 2009-12-21 | 2009-12-17 | 3.371 | 2,547,720 | -40,940 | 0.24% | 8,587,741 |
| 2009-12-16 | 2009-12-14 | 3.615 | 2,588,660 | -40,940 | 0.24% | 9,358,040 |
| 2009-12-15 | 2009-12-11 | 3.639 | 2,629,600 | +81,880 | 0.25% | 9,570,268 |
| 2009-12-14 | 2009-12-10 | 3.591 | 2,547,720 | +40,941 | 0.24% | 9,147,811 |
| 2009-12-10 | 2009-12-08 | 3.762 | 2,506,779 | -24,565 | 0.23% | 9,429,419 |
| 2009-12-09 | 2009-12-07 | 3.688 | 2,531,344 | -49,128 | 0.24% | 9,336,332 |
| 2009-12-08 | 2009-12-04 | 3.688 | 2,580,472 | -20,470 | 0.24% | 9,517,530 |
| 2009-12-04 | 2009-12-02 | 3.688 | 2,600,942 | -2,866 | 0.24% | 9,593,029 |
| 2009-12-03 | 2009-12-01 | 3.395 | 2,603,808 | -20,470 | 0.24% | 8,840,400 |
| 2009-11-30 | 2009-11-26 | 3.517 | 2,624,278 | -40,941 | 0.25% | 9,230,399 |
| 2009-11-27 | 2009-11-25 | 3.493 | 2,665,219 | +12,283 | 0.25% | 9,309,301 |
| 2009-11-25 | 2009-11-23 | 3.542 | 2,652,936 | -20,471 | 0.25% | 9,395,998 |
| 2009-11-20 | 2009-11-18 | 3.542 | 2,673,407 | +40,941 | 0.25% | 9,468,501 |
| 2009-11-18 | 2009-11-16 | 3.615 | 2,632,466 | +81,880 | 0.25% | 9,516,399 |
| 2009-11-12 | 2009-11-10 | 3.713 | 2,550,586 | +20,471 | 0.24% | 9,469,602 |
| 2009-11-10 | 2009-11-06 | 3.713 | 2,530,115 | -819 | 0.24% | 9,393,599 |
| 2009-10-29 | 2009-10-27 | 3.737 | 2,530,934 | -4,094 | 0.24% | 9,458,459 |
| 2009-10-28 | 2009-10-23 | 3.859 | 2,535,028 | -8,188 | 0.24% | 9,783,359 |
| 2009-10-23 | 2009-10-21 | 3.786 | 2,543,216 | -122,821 | 0.24% | 9,628,599 |
| 2009-10-22 | 2009-10-20 | 3.566 | 2,666,037 | +106,445 | 0.25% | 9,507,519 |
| 2009-10-21 | 2009-10-19 | 3.566 | 2,559,592 | +20,470 | 0.24% | 9,127,919 |
| 2009-10-19 | 2009-10-15 | 3.395 | 2,539,122 | +51,994 | 0.24% | 8,620,779 |
| 2009-10-15 | 2009-10-13 | 3.444 | 2,487,128 | -24,564 | 0.23% | 8,565,750 |
| 2009-10-14 | 2009-10-12 | 3.371 | 2,511,692 | -20,470 | 0.23% | 8,466,299 |
| 2009-10-13 | 2009-10-09 | 3.346 | 2,532,162 | +20,470 | 0.24% | 8,473,449 |
| 2009-10-09 | 2009-10-07 | 3.420 | 2,511,692 | +409 | 0.23% | 8,588,999 |
| 2009-10-08 | 2009-10-06 | 3.395 | 2,511,283 | -4,094 | 0.23% | 8,526,261 |
| 2009-10-06 | 2009-10-02 | 3.126 | 2,515,377 | +410 | 0.24% | 7,864,321 |
| 2009-09-28 | 2009-09-24 | 3.322 | 2,514,967 | +12,282 | 0.24% | 8,354,479 |
| 2009-09-25 | 2009-09-23 | 3.346 | 2,502,685 | -4,094 | 0.23% | 8,374,809 |
| 2009-09-24 | 2009-09-22 | 3.420 | 2,506,779 | -539,185 | 0.23% | 8,572,199 |
| 2009-09-23 | 2009-09-21 | 3.468 | 3,045,964 | -24,564 | 0.28% | 10,564,800 |
| 2009-09-22 | 2009-09-18 | 3.542 | 3,070,528 | +4,094 | 0.29% | 10,874,999 |
| 2009-09-21 | 2009-09-17 | 3.615 | 3,066,434 | +162,124 | 0.29% | 11,085,199 |
| 2009-09-18 | 2009-09-16 | 3.542 | 2,904,310 | +110,539 | 0.27% | 10,286,299 |
| 2009-09-17 | 2009-09-15 | 3.615 | 2,793,771 | +20,470 | 0.26% | 10,099,519 |
| 2009-09-15 | 2009-09-11 | 3.639 | 2,773,301 | -9,007 | 0.26% | 10,093,259 |
| 2009-09-14 | 2009-09-10 | 3.615 | 2,782,308 | +9,007 | 0.26% | 10,058,080 |
| 2009-09-11 | 2009-09-09 | 3.542 | 2,773,301 | +73,692 | 0.26% | 9,822,299 |
| 2009-09-10 | 2009-09-08 | 3.688 | 2,699,609 | +20,471 | 0.25% | 9,956,942 |
| 2009-09-09 | 2009-09-07 | 3.713 | 2,679,138 | +131,009 | 0.25% | 9,946,879 |
| 2009-09-08 | 2009-09-04 | 3.639 | 2,548,129 | -8,188 | 0.24% | 9,273,760 |
| 2009-09-07 | 2009-09-03 | 3.468 | 2,556,317 | +12,282 | 0.24% | 8,866,479 |
| 2009-09-04 | 2009-09-02 | 3.395 | 2,544,035 | -28,658 | 0.24% | 8,637,460 |
| 2009-09-03 | 2009-09-01 | 3.468 | 2,572,693 | +45,034 | 0.24% | 8,923,279 |
| 2009-09-02 | 2009-08-31 | 3.297 | 2,527,659 | +40,940 | 0.24% | 8,334,900 |
| 2009-08-28 | 2009-08-26 | 3.786 | 2,486,719 | -36,846 | 0.23% | 9,414,702 |
| 2009-08-27 | 2009-08-25 | 3.664 | 2,523,565 | +40,940 | 0.24% | 9,246,000 |
| 2009-08-26 | 2009-08-24 | 3.737 | 2,482,625 | +410 | 0.23% | 9,277,922 |
| 2009-08-24 | 2009-08-20 | 3.615 | 2,482,215 | -81,881 | 0.23% | 8,973,240 |
| 2009-08-20 | 2009-08-18 | 3.664 | 2,564,096 | +65,505 | 0.24% | 9,394,501 |
| 2009-08-19 | 2009-08-17 | 3.664 | 2,498,591 | -81,881 | 0.23% | 9,154,499 |
| 2009-08-17 | 2009-08-13 | 3.981 | 2,580,472 | +40,940 | 0.24% | 10,273,890 |
| 2009-08-14 | 2009-08-12 | 3.859 | 2,539,532 | -8,188 | 0.24% | 9,800,741 |
| 2009-08-12 | 2009-08-10 | 3.884 | 2,547,720 | +16,376 | 0.24% | 9,894,571 |
| 2009-08-10 | 2009-08-06 | 4.006 | 2,531,344 | +819 | 0.24% | 10,140,122 |
| 2009-08-07 | 2009-08-05 | 4.030 | 2,530,525 | +40,941 | 0.24% | 10,198,651 |
| 2009-08-06 | 2009-08-04 | 4.250 | 2,489,584 | -118,727 | 0.23% | 10,580,938 |
| 2009-08-05 | 2009-08-03 | 4.397 | 2,608,311 | -8,189 | 0.24% | 11,467,798 |
| 2009-08-04 | 2009-07-31 | 4.275 | 2,616,500 | -270,206 | 0.24% | 11,184,252 |
| 2009-08-03 | 2009-07-30 | 4.397 | 2,886,706 | +8,188 | 0.27% | 12,691,800 |
| 2009-07-23 | 2009-07-21 | 4.494 | 2,878,518 | +393,028 | 0.31% | 12,937,040 |
| 2009-07-22 | 2009-07-20 | 4.275 | 2,485,490 | +57,316 | 0.27% | 10,624,249 |
| 2009-07-20 | 2009-07-16 | 4.152 | 2,428,174 | -57,316 | 0.26% | 10,082,701 |
| 2009-07-17 | 2009-07-15 | 4.177 | 2,485,490 | +57,316 | 0.27% | 10,381,409 |
| 2009-07-16 | 2009-07-14 | 4.079 | 2,428,174 | +4,094 | 0.26% | 9,904,771 |
| 2009-07-15 | 2009-07-13 | 4.128 | 2,424,080 | +12,282 | 0.26% | 10,006,491 |
| 2009-07-09 | 2009-07-07 | 4.885 | 2,411,798 | -20,470 | 0.26% | 11,782,002 |
| 2009-07-08 | 2009-07-06 | 5.300 | 2,432,268 | -12,282 | 0.26% | 12,891,971 |
| 2009-07-07 | 2009-07-03 | 4.787 | 2,444,550 | -4,094 | 0.27% | 11,703,160 |
| 2009-07-03 | 2009-06-30 | 4.568 | 2,448,644 | +8,188 | 0.27% | 11,184,470 |
| 2009-07-02 | 2009-06-29 | 4.739 | 2,440,456 | +4,094 | 0.26% | 11,564,340 |
| 2009-06-29 | 2009-06-25 | 4.836 | 2,436,362 | +6,141 | 0.26% | 11,782,981 |
| 2009-06-22 | 2009-06-18 | 4.763 | 2,430,221 | +4,094 | 0.26% | 11,575,201 |
| 2009-06-16 | 2009-06-12 | 5.056 | 2,426,127 | +4,094 | 0.26% | 12,266,821 |
| 2009-06-11 | 2009-06-09 | 5.056 | 2,422,033 | -12,282 | 0.26% | 12,246,121 |
| 2009-06-08 | 2009-06-04 | 5.423 | 2,434,315 | -819 | 0.26% | 13,200,121 |
| 2009-06-05 | 2009-06-03 | 5.545 | 2,435,134 | +11,873 | 0.26% | 13,501,962 |
| 2009-06-04 | 2009-06-02 | 5.471 | 2,423,261 | +8,188 | 0.26% | 13,258,560 |
| 2009-05-25 | 2009-05-21 | 5.300 | 2,415,073 | -4,094 | 0.26% | 12,800,831 |
| 2009-05-22 | 2009-05-20 | 5.154 | 2,419,167 | +4,094 | 0.26% | 12,467,990 |
| 2009-05-21 | 2009-05-19 | 5.667 | 2,415,073 | -2,047 | 0.26% | 13,685,681 |
| 2009-05-20 | 2009-05-18 | 5.129 | 2,417,120 | -39,303 | 0.26% | 12,398,401 |
| 2009-05-13 | 2009-05-11 | 3.713 | 2,456,423 | -2,047 | 0.27% | 9,120,001 |
| 2009-05-08 | 2009-05-06 | 3.175 | 2,458,470 | +7,779 | 0.27% | 7,806,501 |
| 2009-05-07 | 2009-05-05 | 2.858 | 2,450,691 | -20,470 | 0.27% | 7,003,620 |
| 2009-05-06 | 2009-05-04 | 2.858 | 2,471,161 | +12,691 | 0.27% | 7,062,119 |
| 2009-05-05 | 2009-04-30 | 2.491 | 2,458,470 | -11,463 | 0.27% | 6,125,101 |
| 2009-05-04 | 2009-04-29 | 2.443 | 2,469,933 | -8,188 | 0.27% | 6,033,000 |
| 2009-04-29 | 2009-04-27 | 2.467 | 2,478,121 | +20,470 | 0.27% | 6,113,530 |
| 2009-04-20 | 2009-04-16 | 2.980 | 2,457,651 | +9,826 | 0.27% | 7,323,660 |
| 2009-04-15 | 2009-04-09 | 2.736 | 2,447,825 | -410 | 0.27% | 6,696,480 |
| 2009-04-07 | 2009-04-03 | 2.833 | 2,448,235 | -24,564 | 0.27% | 6,936,801 |
| 2009-04-03 | 2009-04-01 | 2.711 | 2,472,799 | -20,470 | 0.27% | 6,704,401 |
| 2009-04-02 | 2009-03-31 | 2.394 | 2,493,269 | -4,913 | 0.27% | 5,968,200 |
| 2009-03-31 | 2009-03-27 | 2.565 | 2,498,182 | -16,376 | 0.27% | 6,407,100 |
| 2009-03-30 | 2009-03-26 | 2.272 | 2,514,558 | -16,376 | 0.27% | 5,712,060 |
| 2009-03-26 | 2009-03-24 | 2.272 | 2,530,934 | +32,752 | 0.27% | 5,749,260 |
| 2009-03-25 | 2009-03-23 | 2.198 | 2,498,182 | -40,940 | 0.27% | 5,491,800 |
| 2009-03-24 | 2009-03-20 | 2.027 | 2,539,122 | +32,752 | 0.28% | 5,147,660 |
| 2009-03-19 | 2009-03-17 | 2.052 | 2,506,370 | -8,188 | 0.27% | 5,142,480 |
| 2009-03-18 | 2009-03-16 | 2.052 | 2,514,558 | -22,517 | 0.27% | 5,159,280 |
| 2009-03-17 | 2009-03-13 | 2.003 | 2,537,075 | +28,658 | 0.28% | 5,081,540 |
| 2009-03-09 | 2009-03-05 | 1.905 | 2,508,417 | +2,047 | 0.27% | 4,779,060 |
| 2009-03-06 | 2009-03-04 | 1.954 | 2,506,370 | +8,188 | 0.27% | 4,897,600 |
| 2009-02-17 | 2009-02-13 | 2.223 | 2,498,182 | +5,732 | 0.27% | 5,552,820 |
| 2009-02-13 | 2009-02-11 | 2.174 | 2,492,450 | -40,941 | 0.27% | 5,418,320 |
| 2009-02-12 | 2009-02-10 | 2.247 | 2,533,391 | +40,941 | 0.27% | 5,692,961 |
| 2009-02-11 | 2009-02-09 | 2.272 | 2,492,450 | -40,941 | 0.27% | 5,661,840 |
| 2009-02-10 | 2009-02-06 | 2.296 | 2,533,391 | +40,941 | 0.27% | 5,816,721 |
| 2009-02-03 | 2009-01-30 | 2.149 | 2,492,450 | -45,035 | 0.27% | 5,357,440 |
| 2009-01-29 | 2009-01-22 | 2.052 | 2,537,485 | -409 | 0.28% | 5,206,321 |
| 2009-01-23 | 2009-01-21 | 2.027 | 2,537,894 | +45,444 | 0.28% | 5,145,170 |
| 2009-01-20 | 2009-01-16 | 2.443 | 2,492,450 | -2,047 | 0.27% | 6,088,000 |
| 2009-01-13 | 2009-01-09 | 2.614 | 2,494,497 | -4,094 | 0.27% | 6,519,509 |
| 2009-01-12 | 2009-01-08 | 2.565 | 2,498,591 | -45,035 | 0.27% | 6,408,149 |
| 2009-01-09 | 2009-01-07 | 2.760 | 2,543,626 | -63,867 | 0.28% | 7,020,691 |
| 2009-01-08 | 2009-01-06 | 2.785 | 2,607,493 | +20,471 | 0.28% | 7,260,661 |
| 2009-01-07 | 2009-01-05 | 2.711 | 2,587,022 | -8,189 | 0.28% | 7,014,089 |
| 2009-01-05 | 2008-12-31 | 2.516 | 2,595,211 | -8,188 | 0.28% | 6,529,171 |
| 2008-12-30 | 2008-12-24 | 2.614 | 2,603,399 | +61,411 | 0.28% | 6,804,131 |
| 2008-12-29 | 2008-12-22 | 2.711 | 2,541,988 | -121,184 | 0.28% | 6,891,990 |
| 2008-12-23 | 2008-12-19 | 2.809 | 2,663,172 | -16,376 | 0.29% | 7,480,751 |
| 2008-12-22 | 2008-12-18 | 2.614 | 2,679,548 | -32,752 | 0.29% | 7,003,151 |
| 2008-12-19 | 2008-12-17 | 2.149 | 2,712,300 | -4,094 | 0.29% | 5,830,000 |
| 2008-12-18 | 2008-12-16 | 2.125 | 2,716,394 | +12,282 | 0.29% | 5,772,450 |
| 2008-12-15 | 2008-12-11 | 2.125 | 2,704,112 | +32,752 | 0.29% | 5,746,350 |
| 2008-12-12 | 2008-12-10 | 2.149 | 2,671,360 | -16,376 | 0.29% | 5,742,001 |
| 2008-12-10 | 2008-12-08 | 2.296 | 2,687,736 | +20,470 | 0.29% | 6,171,100 |
| 2008-12-09 | 2008-12-05 | 2.272 | 2,667,266 | +16,377 | 0.29% | 6,058,951 |
| 2008-12-03 | 2008-12-01 | 1.759 | 2,650,889 | -1,229 | 0.29% | 4,661,999 |
| 2008-12-02 | 2008-11-28 | 1.612 | 2,652,118 | -20,470 | 0.29% | 4,275,481 |
| 2008-12-01 | 2008-11-27 | 1.563 | 2,672,588 | +20,470 | 0.29% | 4,177,920 |
| 2008-11-20 | 2008-11-18 | 1.588 | 2,652,118 | +1,229 | 0.29% | 4,210,701 |
| 2008-11-07 | 2008-11-05 | 1.808 | 2,650,889 | -1,229 | 0.29% | 4,791,499 |
| 2008-11-03 | 2008-10-30 | 1.637 | 2,652,118 | +2,047 | 0.29% | 4,340,261 |
| 2008-10-28 | 2008-10-24 | 1.588 | 2,650,071 | +410 | 0.29% | 4,207,451 |
| 2008-10-22 | 2008-10-20 | 1.881 | 2,649,661 | -16,376 | 0.29% | 4,983,440 |
| 2008-10-16 | 2008-10-14 | 1.710 | 2,666,037 | +17,604 | 0.29% | 4,558,399 |
| 2008-10-15 | 2008-10-13 | 1.588 | 2,648,433 | +127,734 | 0.29% | 4,204,850 |
| 2008-10-08 | 2008-10-03 | 2.149 | 2,520,699 | +8,597 | 0.27% | 5,418,160 |
| 2008-09-29 | 2008-09-25 | 2.101 | 2,512,102 | -8,188 | 0.27% | 5,276,961 |
| 2008-09-22 | 2008-09-18 | 2.125 | 2,520,290 | -409 | 0.27% | 5,355,721 |
| 2008-09-17 | 2008-09-12 | 2.907 | 2,520,699 | +409 | 0.27% | 7,326,830 |
| 2008-09-05 | 2008-09-03 | 3.493 | 2,520,290 | +20,471 | 0.27% | 8,803,081 |
| 2008-09-01 | 2008-08-28 | 3.786 | 2,499,819 | -819 | 0.27% | 9,464,298 |
| 2008-08-29 | 2008-08-27 | 3.835 | 2,500,638 | -819 | 0.27% | 9,589,559 |
| 2008-08-15 | 2008-08-13 | 3.762 | 2,501,457 | +819 | 0.27% | 9,409,400 |
| 2008-08-04 | 2008-07-31 | 4.372 | 2,500,638 | -8,188 | 0.27% | 10,933,319 |
| 2008-07-30 | 2008-07-28 | 4.616 | 2,508,826 | -2,457 | 0.27% | 11,581,918 |
| 2008-07-28 | 2008-07-24 | 4.836 | 2,511,283 | -409 | 0.27% | 12,145,321 |
| 2008-07-24 | 2008-07-22 | 4.494 | 2,511,692 | -4,094 | 0.27% | 11,288,399 |
| 2008-07-21 | 2008-07-17 | 4.226 | 2,515,786 | -12,282 | 0.27% | 10,630,849 |
| 2008-07-18 | 2008-07-16 | 4.030 | 2,528,068 | +40,940 | 0.27% | 10,188,749 |
| 2008-07-17 | 2008-07-15 | 3.981 | 2,487,128 | +16,376 | 0.27% | 9,902,250 |
| 2008-07-10 | 2008-07-08 | 4.226 | 2,470,752 | +410 | 0.27% | 10,440,551 |
| 2008-07-09 | 2008-07-07 | 4.421 | 2,470,342 | -8,188 | 0.27% | 10,921,538 |
| 2008-06-30 | 2008-06-26 | 4.641 | 2,478,530 | +16,376 | 0.27% | 11,502,598 |
| 2008-06-19 | 2008-06-17 | 5.593 | 2,462,154 | -1,638 | 0.27% | 13,772,058 |
| 2008-06-11 | 2008-06-06 | 6.473 | 2,463,792 | -40,940 | 0.27% | 15,947,700 |
| 2008-06-03 | 2008-05-30 | 6.991 | 2,504,732 | +14,482 | 0.27% | 17,511,652 |
| 2008-05-02 | 2008-04-29 | 7.416 | 2,490,250 | -8,009 | 0.28% | 18,467,463 |
| 2008-04-21 | 2008-04-17 | 6.417 | 2,498,259 | +2,403 | 0.28% | 16,031,657 |
| 2008-04-15 | 2008-04-11 | 6.467 | 2,495,856 | +400 | 0.28% | 16,140,877 |
| 2008-04-07 | 2008-04-02 | 6.492 | 2,495,456 | -8,010 | 0.28% | 16,200,600 |
| 2008-04-01 | 2008-03-28 | 6.742 | 2,503,466 | +8,010 | 0.28% | 16,877,701 |
| 2008-03-27 | 2008-03-25 | 5.668 | 2,495,456 | -801 | 0.28% | 14,144,370 |
| 2008-02-15 | 2008-02-13 | 7.466 | 2,496,257 | -400 | 0.28% | 18,636,670 |
| 2008-02-13 | 2008-02-11 | 7.716 | 2,496,657 | -8,010 | 0.28% | 19,263,056 |
| 2008-02-05 | 2008-02-01 | 7.666 | 2,504,667 | +8,010 | 0.28% | 19,199,778 |
| 2008-01-23 | 2008-01-21 | 7.516 | 2,496,657 | -4,005 | 0.28% | 18,764,336 |
| 2008-01-18 | 2008-01-16 | 8.390 | 2,500,662 | +400 | 0.28% | 20,979,837 |
| 2008-01-17 | 2008-01-15 | 8.989 | 2,500,262 | -3,604 | 0.28% | 22,474,801 |
| 2008-01-14 | 2008-01-10 | 9.463 | 2,503,866 | +4,005 | 0.28% | 23,695,077 |
| 2008-01-10 | 2008-01-08 | 9.563 | 2,499,861 | +4,005 | 0.28% | 23,906,856 |
| 2008-01-09 | 2008-01-07 | 9.538 | 2,495,856 | +4,004 | 0.28% | 23,806,235 |
| 2008-01-02 | 2007-12-27 | 10.837 | 2,491,852 | +2,403 | 0.28% | 27,003,484 |
| 2007-12-28 | 2007-12-24 | 11.036 | 2,489,449 | +2,003 | 0.28% | 27,474,724 |
| 2007-12-27 | 2007-12-20 | 11.111 | 2,487,446 | +400 | 0.28% | 27,638,948 |
| 2007-12-21 | 2007-12-19 | 11.436 | 2,487,046 | -4,005 | 0.28% | 28,441,803 |
| 2007-12-20 | 2007-12-18 | 11.211 | 2,491,051 | +1,202 | 0.28% | 27,927,804 |
| 2007-12-18 | 2007-12-14 | 12.035 | 2,489,849 | +400 | 0.28% | 29,965,938 |
| 2007-12-17 | 2007-12-13 | 12.235 | 2,489,449 | +4,005 | 0.28% | 30,458,404 |
| 2007-12-14 | 2007-12-12 | 12.759 | 2,485,444 | +2,003 | 0.28% | 31,712,663 |
| 2007-12-12 | 2007-12-10 | 12.884 | 2,483,441 | +400 | 0.28% | 31,997,156 |
| 2007-12-10 | 2007-12-06 | 13.508 | 2,483,041 | -12,015 | 0.28% | 33,542,003 |
| 2007-12-05 | 2007-12-03 | 12.560 | 2,495,056 | -400 | 0.28% | 31,336,906 |
| 2007-12-04 | 2007-11-30 | 12.435 | 2,495,456 | +4,005 | 0.28% | 31,030,380 |
| 2007-12-03 | 2007-11-29 | 11.985 | 2,491,451 | -4,806 | 0.28% | 29,860,799 |
| 2007-11-30 | 2007-11-28 | 11.386 | 2,496,257 | +24,430 | 0.28% | 28,422,480 |
| 2007-11-29 | 2007-11-27 | 11.311 | 2,471,827 | +801 | 0.27% | 27,959,159 |
| 2007-11-27 | 2007-11-23 | 11.736 | 2,471,026 | -801 | 0.27% | 28,998,999 |
| 2007-11-23 | 2007-11-21 | 12.684 | 2,471,827 | -8,010 | 0.27% | 31,353,759 |
| 2007-11-21 | 2007-11-19 | 13.708 | 2,479,837 | -801 | 0.27% | 33,994,082 |
| 2007-11-20 | 2007-11-16 | 13.109 | 2,480,638 | -40,049 | 0.27% | 32,518,502 |
| 2007-11-15 | 2007-11-13 | 13.958 | 2,520,687 | -400 | 0.28% | 35,183,461 |
| 2007-11-13 | 2007-11-09 | 15.656 | 2,521,087 | +400 | 0.28% | 39,469,644 |
| 2007-11-12 | 2007-11-08 | 16.080 | 2,520,687 | +11,214 | 0.28% | 40,533,362 |
| 2007-11-09 | 2007-11-07 | 16.530 | 2,509,473 | +2,002 | 0.28% | 41,480,917 |
| 2007-11-08 | 2007-11-06 | 15.656 | 2,507,471 | +801 | 0.28% | 39,256,474 |
| 2007-11-07 | 2007-11-05 | 15.681 | 2,506,670 | +6,809 | 0.28% | 39,306,524 |
| 2007-11-06 | 2007-11-02 | 16.729 | 2,499,861 | -1,602 | 0.28% | 41,821,393 |
| 2007-11-05 | 2007-11-01 | 17.054 | 2,501,463 | -63,278 | 0.28% | 42,660,174 |
| 2007-11-02 | 2007-10-31 | 16.655 | 2,564,741 | -8,010 | 0.28% | 42,714,683 |
| 2007-11-01 | 2007-10-30 | 16.530 | 2,572,751 | -2,002 | 0.29% | 42,526,886 |
| 2007-10-31 | 2007-10-29 | 16.779 | 2,574,753 | +3,204 | 0.29% | 43,202,878 |
| 2007-10-30 | 2007-10-26 | 16.555 | 2,571,549 | -401 | 0.29% | 42,571,227 |
| 2007-10-26 | 2007-10-24 | 15.905 | 2,571,950 | +1,202 | 0.29% | 40,908,145 |
| 2007-10-25 | 2007-10-23 | 16.355 | 2,570,748 | +8,010 | 0.28% | 42,044,447 |
| 2007-10-24 | 2007-10-22 | 15.955 | 2,562,738 | -378,864 | 0.28% | 40,889,604 |
| 2007-10-23 | 2007-10-18 | 15.556 | 2,941,602 | +633,576 | 0.33% | 45,759,344 |
| 2007-10-22 | 2007-10-17 | 15.606 | 2,308,026 | +4,004 | 0.26% | 36,018,743 |
| 2007-10-18 | 2007-10-16 | 15.856 | 2,304,022 | +3,204 | 0.26% | 36,531,557 |
| 2007-10-17 | 2007-10-15 | 17.004 | 2,300,818 | +2,804 | 0.26% | 39,123,456 |
| 2007-10-16 | 2007-10-12 | 17.853 | 2,298,014 | -1,202 | 0.26% | 41,026,696 |
| 2007-10-15 | 2007-10-11 | 17.853 | 2,299,216 | +7,610 | 0.26% | 41,048,156 |
| 2007-10-12 | 2007-10-10 | 18.527 | 2,291,606 | +52,464 | 0.26% | 42,457,233 |
| 2007-10-11 | 2007-10-09 | 16.979 | 2,239,142 | 0.25% | 38,018,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy