History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.465 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.137 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.135 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.126 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.139 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.149 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.143 0 +0
2024-07-11 2024-07-09 0.139 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.151 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.156 0 -20,000
2022-03-17 2022-03-15 0.890 20,000 -20,000 0.00% 17,800
2022-03-16 2022-03-14 0.990 40,000 +15,000 0.00% 39,600
2022-02-16 2022-02-14 1.660 25,000 -5,000 0.00% 41,500
2022-02-15 2022-02-11 1.860 30,000 +5,000 0.00% 55,800
2021-11-15 2021-11-11 2.720 25,000 -10,000 0.00% 68,000
2021-11-12 2021-11-10 2.430 35,000 +10,000 0.00% 85,050
2021-06-04 2021-06-02 10.293 25,000 +2,508 0.00% 257,316
2021-06-02 2021-05-31 10.126 22,492 -8,996 0.00% 227,752
2021-06-01 2021-05-28 10.126 31,488 -4,499 0.00% 318,845
2021-05-21 2021-05-18 9.548 35,987 +2,699 0.00% 343,602
2021-05-20 2021-05-17 9.081 33,288 -17,993 0.00% 302,292
2021-05-11 2021-05-07 9.103 51,281 -2,699 0.00% 466,828
2021-05-07 2021-05-05 9.159 53,980 -4,499 0.00% 494,398
2021-04-09 2021-04-07 9.448 58,479 +17,994 0.00% 552,504
2021-04-08 2021-04-01 9.181 40,485 +8,997 0.00% 371,698
2020-12-03 2020-12-01 8.881 31,488 -5,399 0.00% 279,646
2020-12-02 2020-11-30 8.970 36,887 +5,399 0.00% 330,874
2020-10-23 2020-10-21 8.403 31,488 +8,996 0.00% 264,596
2020-10-06 2020-09-30 8.792 22,492 -3,598 0.00% 197,752
2020-10-05 2020-09-29 8.536 26,090 +1,799 0.00% 222,716
2020-09-30 2020-09-28 8.848 24,291 -8,097 0.00% 214,919
2020-09-29 2020-09-25 8.425 32,388 +2,699 0.00% 272,879
2020-09-25 2020-09-23 8.903 29,689 +1,799 0.00% 264,329
2020-09-24 2020-09-22 9.126 27,890 +1,800 0.00% 254,512
2020-09-23 2020-09-21 9.137 26,090 +3,598 0.00% 238,376
2020-07-09 2020-07-07 12.493 22,492 +17,994 0.00% 281,003
2020-07-07 2020-07-03 12.204 4,498 -8,997 0.00% 54,896
2020-07-06 2020-07-02 11.693 13,495 -35,987 0.00% 157,799
2020-06-24 2020-06-22 10.815 49,482 +26,990 0.00% 535,151
2020-06-23 2020-06-19 11.037 22,492 +8,997 0.00% 248,252
2020-06-05 2020-06-03 10.994 13,495 +9,288 0.00% 148,357
2020-02-05 2020-02-03 12.455 4,207 -4,207 0.00% 52,400
2020-01-17 2020-01-15 14.618 8,414 -3,366 0.00% 122,999
2020-01-16 2020-01-14 14.880 11,780 +3,366 0.00% 175,285
2019-12-16 2019-12-12 13.858 8,414 -3,366 0.00% 116,599
2019-12-13 2019-12-11 14.000 11,780 +3,366 0.00% 164,924
2019-12-11 2019-12-09 14.000 8,414 -3,366 0.00% 117,799
2019-12-10 2019-12-06 13.549 11,780 +3,366 0.00% 159,604
2019-11-21 2019-11-19 13.121 8,414 -3,366 0.00% 110,399
2019-11-20 2019-11-18 12.717 11,780 +3,366 0.00% 149,804
2019-11-05 2019-11-01 12.693 8,414 -3,366 0.00% 106,799
2019-10-31 2019-10-29 12.123 11,780 +3,366 0.00% 142,804
2019-10-29 2019-10-25 12.265 8,414 -6,731 0.00% 103,199
2019-10-24 2019-10-22 11.932 15,145 +3,365 0.00% 180,716
2019-10-21 2019-10-17 11.956 11,780 +3,366 0.00% 140,844
2019-10-11 2019-10-09 10.875 8,414 -3,366 0.00% 91,499
2019-10-10 2019-10-08 10.744 11,780 +3,366 0.00% 126,563
2019-10-08 2019-10-03 10.970 8,414 -3,366 0.00% 92,299
2019-10-03 2019-09-30 10.554 11,780 +3,366 0.00% 124,323
2019-09-27 2019-09-25 10.316 8,414 -3,366 0.00% 86,799
2019-09-26 2019-09-24 10.435 11,780 +3,366 0.00% 122,923
2019-09-16 2019-09-12 11.029 8,414 -3,366 0.00% 92,799
2019-09-12 2019-09-10 10.994 11,780 -8,414 0.00% 129,504
2019-09-11 2019-09-09 10.898 20,194 +3,366 0.00% 220,083
2019-09-10 2019-09-06 11.457 16,828 -3,366 0.00% 192,799
2019-09-09 2019-09-05 11.291 20,194 +3,366 0.00% 228,003
2019-09-05 2019-09-03 10.863 16,828 -3,366 0.00% 182,799
2019-09-04 2019-09-02 10.875 20,194 +3,366 0.00% 219,603
2019-09-03 2019-08-30 10.982 16,828 -3,366 0.00% 184,799
2019-08-30 2019-08-28 11.409 20,194 +3,366 0.00% 230,403
2019-08-29 2019-08-27 12.336 16,828 -3,366 0.00% 207,599
2019-08-27 2019-08-23 12.717 20,194 +3,366 0.00% 256,803
2019-08-23 2019-08-21 12.931 16,828 -3,366 0.00% 217,599
2019-08-22 2019-08-20 12.360 20,194 +3,366 0.00% 249,603
2019-08-21 2019-08-19 12.360 16,828 -3,366 0.00% 207,999
2019-08-20 2019-08-16 11.291 20,194 +3,366 0.00% 228,003
2019-08-12 2019-08-08 11.481 16,828 -1,683 0.00% 193,199
2019-08-09 2019-08-07 11.350 18,511 -1,683 0.00% 210,101
2019-08-01 2019-07-30 12.360 20,194 -1,683 0.00% 249,603
2019-07-26 2019-07-24 12.313 21,877 +1,683 0.00% 269,366
2019-07-23 2019-07-19 13.573 20,194 +3,366 0.00% 274,084
2019-07-18 2019-07-16 13.430 16,828 -1,683 0.00% 225,998
2019-07-16 2019-07-12 13.216 18,511 -2,524 0.00% 244,641
2019-07-10 2019-07-08 12.622 21,035 +4,207 0.00% 265,498
2019-06-11 2019-06-06 10.958 16,828 -8,414 0.00% 184,399
2019-06-03 2019-05-30 10.829 25,242 -4,207 0.00% 273,340
2019-05-31 2019-05-29 10.379 29,449 +5,430 0.00% 305,655
2019-05-30 2019-05-28 10.566 24,019 -4,004 0.00% 253,796
2019-05-23 2019-05-21 10.841 28,023 +4,004 0.00% 303,804
2019-05-20 2019-05-16 11.591 24,019 -4,004 0.00% 278,396
2019-05-17 2019-05-15 11.228 28,023 -4,003 0.00% 314,655
2019-05-16 2019-05-14 11.104 32,026 +4,003 0.00% 355,602
2019-05-15 2019-05-10 11.741 28,023 +4,004 0.00% 329,005
2018-06-04 2018-05-31 8.393 24,019 +1,142 0.00% 201,581
2018-03-14 2018-03-12 9.232 22,877 -763 0.00% 211,197
2018-03-05 2018-03-01 8.720 23,640 -7,626 0.00% 206,151
2017-09-27 2017-09-25 5.495 31,266 -7,625 0.00% 171,792
2017-08-11 2017-08-09 4.196 38,891 -763 0.00% 163,198
2017-06-20 2017-06-16 3.042 39,654 +763 0.00% 120,640
2017-06-01 2017-05-29 3.427 38,891 +2,732 0.00% 133,292
2016-05-23 2016-05-19 2.556 36,159 +2,233 0.00% 92,406
2015-09-14 2015-09-10 2.214 33,926 +518 0.00% 75,097
2015-05-22 2015-05-20 3.507 33,408 +1,702 0.00% 117,147
2015-04-13 2015-04-09 2.397 31,706 -622 0.00% 75,989
2014-05-12 2014-05-08 2.267 32,328 +2,512 0.00% 73,294
2013-12-12 2013-12-10 2.773 29,816 -574 0.00% 82,679
2013-12-09 2013-12-05 2.773 30,390 -573 0.00% 84,270
2013-09-12 2013-09-10 2.860 30,963 -5,734 0.00% 88,559
2013-08-16 2013-08-13 2.895 36,697 +5,734 0.00% 106,239
2013-07-18 2013-07-16 2.529 30,963 -574 0.00% 78,299
2013-05-20 2013-05-15 3.822 31,537 +5,633 0.00% 120,529
2013-03-27 2013-03-25 3.546 25,904 +9,420 0.00% 91,850
2012-05-17 2012-05-15 2.354 16,484 +1,022 0.00% 38,807
2011-11-03 2011-11-01 2.105 15,462 -13,253 0.00% 32,551
2011-10-17 2011-10-13 1.992 28,715 +13,253 0.00% 57,201
2011-07-26 2011-07-22 3.056 15,462 -441 0.00% 47,251
2011-06-13 2011-06-09 3.217 15,903 +460 0.00% 51,159
2010-11-11 2010-11-09 3.800 15,443 +429 0.00% 58,679
2010-11-04 2010-11-02 3.334 15,014 -429 0.00% 50,049
2010-09-20 2010-09-16 2.867 15,443 -858 0.00% 44,279
2010-08-19 2010-08-17 2.797 16,301 -429 0.00% 45,600
2010-06-07 2010-06-03 2.980 16,730 +763 0.00% 49,854
2010-02-11 2010-02-09 3.004 15,967 +410 0.00% 47,971
2009-11-09 2009-11-05 3.639 15,557 -8,188 0.00% 56,619
2009-10-27 2009-10-22 3.762 23,745 -20,471 0.00% 89,318
2009-10-22 2009-10-20 3.566 44,216 +8,188 0.00% 157,681
2009-10-21 2009-10-19 3.566 36,028 +20,471 0.00% 128,482
2009-10-20 2009-10-16 3.371 15,557 -16,376 0.00% 52,439
2009-10-15 2009-10-13 3.444 31,933 +8,188 0.00% 109,978
2009-10-14 2009-10-12 3.371 23,745 -12,283 0.00% 80,039
2009-10-08 2009-10-06 3.395 36,028 -4,094 0.00% 122,322
2009-10-07 2009-10-05 3.175 40,122 -4,094 0.00% 127,401
2009-10-06 2009-10-02 3.126 44,216 -20,470 0.00% 138,241
2009-10-05 2009-09-30 3.224 64,686 +12,282 0.01% 208,561
2009-09-28 2009-09-24 3.322 52,404 +12,282 0.00% 174,081
2009-09-25 2009-09-23 3.346 40,122 -8,188 0.00% 134,261
2009-09-22 2009-09-18 3.542 48,310 -16,376 0.00% 171,101
2009-09-14 2009-09-10 3.615 64,686 +8,188 0.01% 233,841
2009-09-10 2009-09-08 3.688 56,498 -8,188 0.01% 208,381
2009-09-04 2009-09-02 3.395 64,686 -4,094 0.01% 219,621
2009-09-01 2009-08-28 3.444 68,780 -4,094 0.01% 236,881
2009-08-31 2009-08-27 3.713 72,874 +4,094 0.01% 270,560
2009-08-28 2009-08-26 3.786 68,780 +40,941 0.01% 260,401
2009-08-26 2009-08-24 3.737 27,839 +4,094 0.00% 104,038
2009-08-21 2009-08-19 3.566 23,745 -8,188 0.00% 84,679
2009-08-20 2009-08-18 3.664 31,933 -8,189 0.00% 116,998
2009-08-13 2009-08-11 3.859 40,122 +24,565 0.00% 154,842
2009-08-07 2009-08-05 4.030 15,557 -12,282 0.00% 62,699
2009-08-06 2009-08-04 4.250 27,839 +12,282 0.00% 118,318
2009-08-03 2009-07-30 4.397 15,557 -16,376 0.00% 68,398
2009-07-21 2009-07-17 4.152 31,933 +8,188 0.00% 132,598
2009-07-17 2009-07-15 4.177 23,745 +8,188 0.00% 99,178
2009-06-30 2009-06-26 4.787 15,557 -16,376 0.00% 74,478
2009-06-29 2009-06-25 4.836 31,933 +16,376 0.00% 154,438
2009-06-15 2009-06-11 5.154 15,557 -410 0.00% 80,178
2009-05-13 2009-05-11 3.713 15,967 -16,376 0.00% 59,281
2009-05-12 2009-05-08 3.468 32,343 +16,376 0.00% 112,180
2009-05-11 2009-05-07 3.078 15,967 -16,376 0.00% 49,141
2009-05-06 2009-05-04 2.858 32,343 +16,376 0.00% 92,430
2009-04-21 2009-04-17 2.931 15,967 -12,282 0.00% 46,801
2009-04-16 2009-04-14 2.907 28,249 +12,282 0.00% 82,110
2009-04-01 2009-03-30 2.320 15,967 -20,470 0.00% 37,051
2009-03-31 2009-03-27 2.565 36,437 -20,470 0.00% 93,450
2009-03-27 2009-03-25 2.223 56,907 +12,282 0.01% 126,490
2009-03-24 2009-03-20 2.027 44,625 +16,376 0.00% 90,470
2009-03-23 2009-03-19 2.149 28,249 -12,282 0.00% 60,720
2009-03-19 2009-03-17 2.052 40,531 +24,564 0.00% 83,160
2009-02-25 2009-02-23 2.052 15,967 -16,376 0.00% 32,761
2009-02-24 2009-02-20 1.978 32,343 +16,376 0.00% 63,990
2009-02-17 2009-02-13 2.223 15,967 -10,235 0.00% 35,491
2009-02-16 2009-02-12 2.174 26,202 +10,235 0.00% 56,960
2009-01-12 2009-01-08 2.565 15,967 -36,846 0.00% 40,951
2009-01-09 2009-01-07 2.760 52,813 +16,376 0.01% 145,770
2008-12-19 2008-12-17 2.149 36,437 +12,282 0.00% 78,320
2008-12-10 2008-12-08 2.296 24,155 +8,188 0.00% 55,460
2008-06-25 2008-06-23 4.983 15,967 +4,094 0.00% 79,561
2008-06-03 2008-05-30 6.991 11,873 +259 0.00% 83,009
2008-04-28 2008-04-24 8.165 11,614 +4,005 0.00% 94,828
2008-01-24 2008-01-22 6.817 7,609 -401 0.00% 51,868
2008-01-03 2007-12-31 10.362 8,010 -4,005 0.00% 83,002
2007-12-28 2007-12-24 11.036 12,015 +4,005 0.00% 132,603
2007-12-04 2007-11-30 12.435 8,010 +4,005 0.00% 99,602
2007-11-26 2007-11-22 11.910 4,005 -2,403 0.00% 47,701
2007-11-22 2007-11-20 13.209 6,408 -1,602 0.00% 84,642
2007-11-16 2007-11-14 14.158 8,010 +801 0.00% 113,403
2007-11-13 2007-11-09 15.656 7,209 +1,202 0.00% 112,863
2007-11-09 2007-11-07 16.530 6,007 -801 0.00% 99,294
2007-11-06 2007-11-02 16.729 6,808 -4,005 0.00% 113,894
2007-11-02 2007-10-31 16.655 10,813 +801 0.00% 180,086
2007-11-01 2007-10-30 16.530 10,012 -2,804 0.00% 165,496
2007-10-31 2007-10-29 16.779 12,816 -4,806 0.00% 215,045
2007-10-29 2007-10-25 16.530 17,622 +4,005 0.00% 291,287
2007-10-26 2007-10-24 15.905 13,617 -2,403 0.00% 216,585
2007-10-25 2007-10-23 16.355 16,020 +801 0.00% 262,006
2007-10-24 2007-10-22 15.955 15,219 +801 0.00% 242,826
2007-10-22 2007-10-17 15.606 14,418 +801 0.00% 225,005
2007-10-16 2007-10-12 17.853 13,617 +2,003 0.00% 243,106
2007-10-15 2007-10-11 17.853 11,614 +2,403 0.00% 207,346
2007-10-12 2007-10-10 18.527 9,211 +3,204 0.00% 170,655
2007-10-11 2007-10-09 16.979 6,007 0.00% 101,994

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top