History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 482,316 | +0 | 0.01% | 53,537 |
| 2025-10-13 | 2025-10-09 | 0.113 | 482,316 | +0 | 0.01% | 54,502 |
| 2025-10-10 | 2025-10-08 | 0.115 | 482,316 | +0 | 0.01% | 55,466 |
| 2025-10-09 | 2025-10-06 | 0.114 | 482,316 | +0 | 0.01% | 54,984 |
| 2025-10-08 | 2025-10-03 | 0.111 | 482,316 | +0 | 0.01% | 53,537 |
| 2025-10-06 | 2025-10-02 | 0.112 | 482,316 | +0 | 0.01% | 54,019 |
| 2025-10-03 | 2025-09-30 | 0.115 | 482,316 | +0 | 0.01% | 55,466 |
| 2025-10-02 | 2025-09-29 | 0.114 | 482,316 | +0 | 0.01% | 54,984 |
| 2025-09-30 | 2025-09-26 | 0.112 | 482,316 | +0 | 0.01% | 54,019 |
| 2025-09-29 | 2025-09-25 | 0.112 | 482,316 | +0 | 0.01% | 54,019 |
| 2025-09-26 | 2025-09-24 | 0.117 | 482,316 | +0 | 0.01% | 56,431 |
| 2025-09-25 | 2025-09-23 | 0.115 | 482,316 | +0 | 0.01% | 55,466 |
| 2025-09-24 | 2025-09-22 | 0.118 | 482,316 | +0 | 0.01% | 56,913 |
| 2025-09-23 | 2025-09-19 | 0.120 | 482,316 | +0 | 0.01% | 57,878 |
| 2025-09-22 | 2025-09-18 | 0.118 | 482,316 | +0 | 0.01% | 56,913 |
| 2025-09-19 | 2025-09-17 | 0.124 | 482,316 | +0 | 0.01% | 59,807 |
| 2025-09-18 | 2025-09-16 | 0.118 | 482,316 | +0 | 0.01% | 56,913 |
| 2025-09-17 | 2025-09-15 | 0.122 | 482,316 | +0 | 0.01% | 58,843 |
| 2025-09-16 | 2025-09-12 | 0.127 | 482,316 | +0 | 0.01% | 61,254 |
| 2025-09-15 | 2025-09-11 | 0.123 | 482,316 | +0 | 0.01% | 59,325 |
| 2025-09-12 | 2025-09-10 | 0.127 | 482,316 | +0 | 0.01% | 61,254 |
| 2025-09-11 | 2025-09-09 | 0.123 | 482,316 | +0 | 0.01% | 59,325 |
| 2025-09-10 | 2025-09-08 | 0.114 | 482,316 | +0 | 0.01% | 54,984 |
| 2025-09-09 | 2025-09-05 | 0.110 | 482,316 | +0 | 0.01% | 53,055 |
| 2025-09-08 | 2025-09-04 | 0.107 | 482,316 | +0 | 0.01% | 51,608 |
| 2025-09-05 | 2025-09-03 | 0.111 | 482,316 | +0 | 0.01% | 53,537 |
| 2025-09-04 | 2025-09-02 | 0.112 | 482,316 | +0 | 0.01% | 54,019 |
| 2025-09-03 | 2025-09-01 | 0.115 | 482,316 | +0 | 0.01% | 55,466 |
| 2025-09-02 | 2025-08-29 | 0.116 | 482,316 | +0 | 0.01% | 55,949 |
| 2025-09-01 | 2025-08-28 | 0.117 | 482,316 | +0 | 0.01% | 56,431 |
| 2025-08-29 | 2025-08-27 | 0.116 | 482,316 | +0 | 0.01% | 55,949 |
| 2025-08-28 | 2025-08-26 | 0.119 | 482,316 | +0 | 0.01% | 57,396 |
| 2025-08-27 | 2025-08-25 | 0.122 | 482,316 | +0 | 0.01% | 58,843 |
| 2025-08-26 | 2025-08-22 | 0.118 | 482,316 | +0 | 0.01% | 56,913 |
| 2025-08-25 | 2025-08-21 | 0.122 | 482,316 | +0 | 0.01% | 58,843 |
| 2025-08-22 | 2025-08-20 | 0.121 | 482,316 | +0 | 0.01% | 58,360 |
| 2025-08-21 | 2025-08-19 | 0.122 | 482,316 | +0 | 0.01% | 58,843 |
| 2025-08-20 | 2025-08-18 | 0.126 | 482,316 | +0 | 0.01% | 60,772 |
| 2025-08-19 | 2025-08-15 | 0.124 | 482,316 | +0 | 0.01% | 59,807 |
| 2025-08-18 | 2025-08-14 | 0.121 | 482,316 | +0 | 0.01% | 58,360 |
| 2025-08-15 | 2025-08-13 | 0.121 | 482,316 | +0 | 0.01% | 58,360 |
| 2025-08-14 | 2025-08-12 | 0.121 | 482,316 | +0 | 0.01% | 58,360 |
| 2025-08-13 | 2025-08-11 | 0.123 | 482,316 | +0 | 0.01% | 59,325 |
| 2025-08-12 | 2025-08-08 | 0.123 | 482,316 | +0 | 0.01% | 59,325 |
| 2025-08-11 | 2025-08-07 | 0.125 | 482,316 | +0 | 0.01% | 60,290 |
| 2025-08-08 | 2025-08-06 | 0.121 | 482,316 | +0 | 0.01% | 58,360 |
| 2025-08-07 | 2025-08-05 | 0.122 | 482,316 | +0 | 0.01% | 58,843 |
| 2025-08-06 | 2025-08-04 | 0.124 | 482,316 | +0 | 0.01% | 59,807 |
| 2025-08-05 | 2025-08-01 | 0.126 | 482,316 | +0 | 0.01% | 60,772 |
| 2025-08-04 | 2025-07-31 | 0.128 | 482,316 | +0 | 0.01% | 61,736 |
| 2025-08-01 | 2025-07-30 | 0.132 | 482,316 | +0 | 0.01% | 63,666 |
| 2025-07-31 | 2025-07-29 | 0.138 | 482,316 | +0 | 0.01% | 66,560 |
| 2025-07-30 | 2025-07-28 | 0.138 | 482,316 | +0 | 0.01% | 66,560 |
| 2025-07-29 | 2025-07-25 | 0.131 | 482,316 | +0 | 0.01% | 63,183 |
| 2025-07-28 | 2025-07-24 | 0.132 | 482,316 | +0 | 0.01% | 63,666 |
| 2025-07-25 | 2025-07-23 | 0.128 | 482,316 | +0 | 0.01% | 61,736 |
| 2025-07-24 | 2025-07-22 | 0.126 | 482,316 | +0 | 0.01% | 60,772 |
| 2025-07-23 | 2025-07-21 | 0.125 | 482,316 | +0 | 0.01% | 60,290 |
| 2025-07-22 | 2025-07-18 | 0.125 | 482,316 | +0 | 0.01% | 60,290 |
| 2025-07-21 | 2025-07-17 | 0.126 | 482,316 | +0 | 0.01% | 60,772 |
| 2025-07-18 | 2025-07-16 | 0.129 | 482,316 | +0 | 0.01% | 62,219 |
| 2025-07-17 | 2025-07-15 | 0.129 | 482,316 | +0 | 0.01% | 62,219 |
| 2025-07-16 | 2025-07-14 | 0.134 | 482,316 | +0 | 0.01% | 64,630 |
| 2025-07-15 | 2025-07-11 | 0.131 | 482,316 | +0 | 0.01% | 63,183 |
| 2025-07-14 | 2025-07-10 | 0.137 | 482,316 | +0 | 0.01% | 66,077 |
| 2025-07-11 | 2025-07-09 | 0.125 | 482,316 | +0 | 0.01% | 60,290 |
| 2025-07-10 | 2025-07-08 | 0.129 | 482,316 | +0 | 0.01% | 62,219 |
| 2025-07-09 | 2025-07-07 | 0.123 | 482,316 | +0 | 0.01% | 59,325 |
| 2025-07-08 | 2025-07-04 | 0.117 | 482,316 | +0 | 0.01% | 56,431 |
| 2025-07-07 | 2025-07-03 | 0.119 | 482,316 | +0 | 0.01% | 57,396 |
| 2025-07-04 | 2025-07-02 | 0.118 | 482,316 | +0 | 0.01% | 56,913 |
| 2025-07-03 | 2025-06-30 | 0.120 | 482,316 | +0 | 0.01% | 57,878 |
| 2025-07-02 | 2025-06-27 | 0.119 | 482,316 | +0 | 0.01% | 57,396 |
| 2025-06-30 | 2025-06-26 | 0.123 | 482,316 | +0 | 0.01% | 59,325 |
| 2025-06-27 | 2025-06-25 | 0.128 | 482,316 | +0 | 0.01% | 61,736 |
| 2025-06-26 | 2025-06-24 | 0.119 | 482,316 | +0 | 0.01% | 57,396 |
| 2025-06-25 | 2025-06-23 | 0.120 | 482,316 | +0 | 0.01% | 57,878 |
| 2025-06-24 | 2025-06-20 | 0.123 | 482,316 | +0 | 0.01% | 59,325 |
| 2025-06-23 | 2025-06-19 | 0.123 | 482,316 | +0 | 0.01% | 59,325 |
| 2025-06-20 | 2025-06-18 | 0.124 | 482,316 | +0 | 0.01% | 59,807 |
| 2025-06-19 | 2025-06-17 | 0.125 | 482,316 | +0 | 0.01% | 60,290 |
| 2025-06-18 | 2025-06-16 | 0.133 | 482,316 | +0 | 0.01% | 64,148 |
| 2025-06-17 | 2025-06-13 | 0.125 | 482,316 | +0 | 0.01% | 60,290 |
| 2025-06-16 | 2025-06-12 | 0.133 | 482,316 | +0 | 0.01% | 64,148 |
| 2025-06-13 | 2025-06-11 | 0.115 | 482,316 | +0 | 0.01% | 55,466 |
| 2025-06-12 | 2025-06-10 | 0.113 | 482,316 | +0 | 0.01% | 54,502 |
| 2025-06-11 | 2025-06-09 | 0.109 | 482,316 | +0 | 0.01% | 52,572 |
| 2025-06-10 | 2025-06-06 | 0.109 | 482,316 | +0 | 0.01% | 52,572 |
| 2025-06-09 | 2025-06-05 | 0.110 | 482,316 | +0 | 0.01% | 53,055 |
| 2025-06-06 | 2025-06-04 | 0.110 | 482,316 | +0 | 0.01% | 53,055 |
| 2025-06-05 | 2025-06-03 | 0.113 | 482,316 | +0 | 0.01% | 54,502 |
| 2025-06-04 | 2025-06-02 | 0.108 | 482,316 | +0 | 0.01% | 52,090 |
| 2025-06-03 | 2025-05-30 | 0.111 | 482,316 | +0 | 0.01% | 53,537 |
| 2025-06-02 | 2025-05-29 | 0.111 | 482,316 | +0 | 0.01% | 53,537 |
| 2025-05-30 | 2025-05-28 | 0.109 | 482,316 | +0 | 0.01% | 52,572 |
| 2025-05-29 | 2025-05-27 | 0.110 | 482,316 | +0 | 0.01% | 53,055 |
| 2025-05-28 | 2025-05-26 | 0.110 | 482,316 | +0 | 0.01% | 53,055 |
| 2025-05-27 | 2025-05-23 | 0.110 | 482,316 | +0 | 0.01% | 53,055 |
| 2025-05-26 | 2025-05-22 | 0.110 | 482,316 | +0 | 0.01% | 53,055 |
| 2025-05-23 | 2025-05-21 | 0.112 | 482,316 | +0 | 0.01% | 54,019 |
| 2025-05-22 | 2025-05-20 | 0.114 | 482,316 | +0 | 0.01% | 54,984 |
| 2025-05-21 | 2025-05-19 | 0.109 | 482,316 | +0 | 0.01% | 52,572 |
| 2025-05-20 | 2025-05-16 | 0.111 | 482,316 | +0 | 0.01% | 53,537 |
| 2025-05-19 | 2025-05-15 | 0.112 | 482,316 | +0 | 0.01% | 54,019 |
| 2025-05-16 | 2025-05-14 | 0.118 | 482,316 | +0 | 0.01% | 56,913 |
| 2025-05-15 | 2025-05-13 | 0.116 | 482,316 | +0 | 0.01% | 55,949 |
| 2025-05-14 | 2025-05-12 | 0.119 | 482,316 | +0 | 0.01% | 57,396 |
| 2025-05-13 | 2025-05-09 | 0.116 | 482,316 | +0 | 0.01% | 55,949 |
| 2025-05-12 | 2025-05-08 | 0.117 | 482,316 | +0 | 0.01% | 56,431 |
| 2025-05-09 | 2025-05-07 | 0.119 | 482,316 | +0 | 0.01% | 57,396 |
| 2025-05-08 | 2025-05-06 | 0.117 | 482,316 | +0 | 0.01% | 56,431 |
| 2025-05-07 | 2025-05-02 | 0.121 | 482,316 | +0 | 0.01% | 58,360 |
| 2025-05-06 | 2025-04-30 | 0.121 | 482,316 | +0 | 0.01% | 58,360 |
| 2025-05-02 | 2025-04-29 | 0.120 | 482,316 | +0 | 0.01% | 57,878 |
| 2025-04-30 | 2025-04-28 | 0.124 | 482,316 | +0 | 0.01% | 59,807 |
| 2025-04-29 | 2025-04-25 | 0.133 | 482,316 | +0 | 0.01% | 64,148 |
| 2025-04-28 | 2025-04-24 | 0.121 | 482,316 | +0 | 0.01% | 58,360 |
| 2025-04-25 | 2025-04-23 | 0.125 | 482,316 | +0 | 0.01% | 60,290 |
| 2025-04-24 | 2025-04-22 | 0.125 | 482,316 | +0 | 0.01% | 60,290 |
| 2025-04-23 | 2025-04-17 | 0.126 | 482,316 | +0 | 0.01% | 60,772 |
| 2025-04-22 | 2025-04-16 | 0.123 | 482,316 | +0 | 0.01% | 59,325 |
| 2025-04-17 | 2025-04-15 | 0.124 | 482,316 | +0 | 0.01% | 59,807 |
| 2025-04-16 | 2025-04-14 | 0.129 | 482,316 | +0 | 0.01% | 62,219 |
| 2025-04-15 | 2025-04-11 | 0.124 | 482,316 | +0 | 0.01% | 59,807 |
| 2025-04-14 | 2025-04-10 | 0.124 | 482,316 | +0 | 0.01% | 59,807 |
| 2025-04-11 | 2025-04-09 | 0.126 | 482,316 | +0 | 0.01% | 60,772 |
| 2025-04-10 | 2025-04-08 | 0.125 | 482,316 | +0 | 0.01% | 60,290 |
| 2025-04-09 | 2025-04-07 | 0.125 | 482,316 | +0 | 0.01% | 60,290 |
| 2025-04-08 | 2025-04-03 | 0.155 | 482,316 | +0 | 0.01% | 74,759 |
| 2025-04-07 | 2025-04-02 | 0.160 | 482,316 | +0 | 0.01% | 77,171 |
| 2025-04-03 | 2025-04-01 | 0.166 | 482,316 | +0 | 0.01% | 80,064 |
| 2025-04-02 | 2025-03-31 | 0.167 | 482,316 | +0 | 0.01% | 80,547 |
| 2025-04-01 | 2025-03-28 | 0.183 | 482,316 | +0 | 0.01% | 88,264 |
| 2025-03-31 | 2025-03-27 | 0.186 | 482,316 | +0 | 0.01% | 89,711 |
| 2025-03-28 | 2025-03-26 | 0.182 | 482,316 | +0 | 0.01% | 87,782 |
| 2025-03-27 | 2025-03-25 | 0.194 | 482,316 | +0 | 0.01% | 93,569 |
| 2025-03-26 | 2025-03-24 | 0.188 | 482,316 | +0 | 0.01% | 90,675 |
| 2025-03-25 | 2025-03-21 | 0.191 | 482,316 | +0 | 0.01% | 92,122 |
| 2025-03-24 | 2025-03-20 | 0.197 | 482,316 | +0 | 0.01% | 95,016 |
| 2025-03-21 | 2025-03-19 | 0.203 | 482,316 | +0 | 0.01% | 97,910 |
| 2025-03-20 | 2025-03-18 | 0.207 | 482,316 | +0 | 0.01% | 99,839 |
| 2025-03-19 | 2025-03-17 | 0.209 | 482,316 | +0 | 0.01% | 100,804 |
| 2025-03-18 | 2025-03-14 | 0.207 | 482,316 | +0 | 0.01% | 99,839 |
| 2025-03-17 | 2025-03-13 | 0.199 | 482,316 | +0 | 0.01% | 95,981 |
| 2025-03-14 | 2025-03-12 | 0.200 | 482,316 | +0 | 0.01% | 96,463 |
| 2025-03-13 | 2025-03-11 | 0.203 | 482,316 | +0 | 0.01% | 97,910 |
| 2025-03-12 | 2025-03-10 | 0.208 | 482,316 | +0 | 0.01% | 100,322 |
| 2025-03-11 | 2025-03-07 | 0.216 | 482,316 | +0 | 0.01% | 104,180 |
| 2025-03-10 | 2025-03-06 | 0.227 | 482,316 | +0 | 0.01% | 109,486 |
| 2025-03-07 | 2025-03-05 | 0.219 | 482,316 | +0 | 0.01% | 105,627 |
| 2025-03-06 | 2025-03-04 | 0.224 | 482,316 | +0 | 0.01% | 108,039 |
| 2025-03-05 | 2025-03-03 | 0.226 | 482,316 | +0 | 0.01% | 109,003 |
| 2025-03-04 | 2025-02-28 | 0.222 | 482,316 | +0 | 0.01% | 107,074 |
| 2025-03-03 | 2025-02-27 | 0.215 | 482,316 | +0 | 0.01% | 103,698 |
| 2025-02-28 | 2025-02-26 | 0.211 | 482,316 | +0 | 0.01% | 101,769 |
| 2025-02-27 | 2025-02-25 | 0.198 | 482,316 | +0 | 0.01% | 95,499 |
| 2025-02-26 | 2025-02-24 | 0.200 | 482,316 | +0 | 0.01% | 96,463 |
| 2025-02-25 | 2025-02-21 | 0.199 | 482,316 | +0 | 0.01% | 95,981 |
| 2025-02-24 | 2025-02-20 | 0.200 | 482,316 | +0 | 0.01% | 96,463 |
| 2025-02-21 | 2025-02-19 | 0.207 | 482,316 | +0 | 0.01% | 99,839 |
| 2025-02-20 | 2025-02-18 | 0.205 | 482,316 | +0 | 0.01% | 98,875 |
| 2025-02-19 | 2025-02-17 | 0.210 | 482,316 | +0 | 0.01% | 101,286 |
| 2025-02-18 | 2025-02-14 | 0.216 | 482,316 | +0 | 0.01% | 104,180 |
| 2025-02-17 | 2025-02-13 | 0.216 | 482,316 | +0 | 0.01% | 104,180 |
| 2025-02-14 | 2025-02-12 | 0.236 | 482,316 | +0 | 0.01% | 113,827 |
| 2025-02-13 | 2025-02-11 | 0.199 | 482,316 | +0 | 0.01% | 95,981 |
| 2025-02-12 | 2025-02-10 | 0.204 | 482,316 | +0 | 0.01% | 98,392 |
| 2025-02-11 | 2025-02-07 | 0.204 | 482,316 | +0 | 0.01% | 98,392 |
| 2025-02-10 | 2025-02-06 | 0.197 | 482,316 | +0 | 0.01% | 95,016 |
| 2025-02-07 | 2025-02-05 | 0.199 | 482,316 | +0 | 0.01% | 95,981 |
| 2025-02-06 | 2025-02-04 | 0.208 | 482,316 | +0 | 0.01% | 100,322 |
| 2025-02-05 | 2025-02-03 | 0.202 | 482,316 | +0 | 0.01% | 97,428 |
| 2025-02-04 | 2025-01-28 | 0.204 | 482,316 | +0 | 0.01% | 98,392 |
| 2025-02-03 | 2025-01-24 | 0.207 | 482,316 | +0 | 0.01% | 99,839 |
| 2025-01-27 | 2025-01-23 | 0.204 | 482,316 | +0 | 0.01% | 98,392 |
| 2025-01-24 | 2025-01-22 | 0.206 | 482,316 | +0 | 0.01% | 99,357 |
| 2025-01-23 | 2025-01-21 | 0.222 | 482,316 | +0 | 0.01% | 107,074 |
| 2025-01-22 | 2025-01-20 | 0.212 | 482,316 | +0 | 0.01% | 102,251 |
| 2025-01-21 | 2025-01-17 | 0.203 | 482,316 | +0 | 0.01% | 97,910 |
| 2025-01-20 | 2025-01-16 | 0.201 | 482,316 | +0 | 0.01% | 96,946 |
| 2025-01-17 | 2025-01-15 | 0.196 | 482,316 | +0 | 0.01% | 94,534 |
| 2025-01-16 | 2025-01-14 | 0.194 | 482,316 | +0 | 0.01% | 93,569 |
| 2025-01-15 | 2025-01-13 | 0.187 | 482,316 | +0 | 0.01% | 90,193 |
| 2025-01-14 | 2025-01-10 | 0.180 | 482,316 | +0 | 0.01% | 86,817 |
| 2025-01-13 | 2025-01-09 | 0.197 | 482,316 | +0 | 0.01% | 95,016 |
| 2025-01-10 | 2025-01-08 | 0.196 | 482,316 | +0 | 0.01% | 94,534 |
| 2025-01-09 | 2025-01-07 | 0.201 | 482,316 | +0 | 0.01% | 96,946 |
| 2025-01-08 | 2025-01-06 | 0.200 | 482,316 | +0 | 0.01% | 96,463 |
| 2025-01-07 | 2025-01-03 | 0.209 | 482,316 | +0 | 0.01% | 100,804 |
| 2025-01-06 | 2025-01-02 | 0.212 | 482,316 | +0 | 0.01% | 102,251 |
| 2025-01-03 | 2024-12-31 | 0.218 | 482,316 | +0 | 0.01% | 105,145 |
| 2025-01-02 | 2024-12-27 | 0.218 | 482,316 | +0 | 0.01% | 105,145 |
| 2024-12-30 | 2024-12-24 | 0.224 | 482,316 | +0 | 0.01% | 108,039 |
| 2024-12-27 | 2024-12-20 | 0.232 | 482,316 | +0 | 0.01% | 111,897 |
| 2024-12-23 | 2024-12-19 | 0.225 | 482,316 | +0 | 0.01% | 108,521 |
| 2024-12-20 | 2024-12-18 | 0.229 | 482,316 | +0 | 0.01% | 110,450 |
| 2024-12-19 | 2024-12-17 | 0.226 | 482,316 | +0 | 0.01% | 109,003 |
| 2024-12-18 | 2024-12-16 | 0.235 | 482,316 | +0 | 0.01% | 113,344 |
| 2024-12-17 | 2024-12-13 | 0.244 | 482,316 | +0 | 0.01% | 117,685 |
| 2024-12-16 | 2024-12-12 | 0.255 | 482,316 | +0 | 0.01% | 122,991 |
| 2024-12-13 | 2024-12-11 | 0.260 | 482,316 | +0 | 0.01% | 125,402 |
| 2024-12-12 | 2024-12-10 | 0.260 | 482,316 | +0 | 0.01% | 125,402 |
| 2024-12-11 | 2024-12-09 | 0.270 | 482,316 | +0 | 0.01% | 130,225 |
| 2024-12-10 | 2024-12-06 | 0.255 | 482,316 | +0 | 0.01% | 122,991 |
| 2024-12-09 | 2024-12-05 | 0.250 | 482,316 | +0 | 0.01% | 120,579 |
| 2024-12-06 | 2024-12-04 | 0.250 | 482,316 | +0 | 0.01% | 120,579 |
| 2024-12-05 | 2024-12-03 | 0.260 | 482,316 | +12,000 | 0.01% | 125,402 |
| 2024-11-25 | 2024-11-21 | 0.290 | 470,316 | -9,000 | 0.01% | 136,392 |
| 2024-11-11 | 2024-11-07 | 0.380 | 479,316 | -494,000 | 0.01% | 182,140 |
| 2024-10-23 | 2024-10-21 | 0.390 | 973,316 | +500,000 | 0.03% | 379,593 |
| 2024-10-17 | 2024-10-15 | 0.375 | 473,316 | -5,000 | 0.01% | 177,494 |
| 2024-10-15 | 2024-10-10 | 0.420 | 478,316 | -765,000 | 0.01% | 200,893 |
| 2024-10-14 | 2024-10-09 | 0.395 | 1,243,316 | -500,000 | 0.03% | 491,110 |
| 2024-10-10 | 2024-10-08 | 0.415 | 1,743,316 | +1,268,000 | 0.05% | 723,476 |
| 2024-10-09 | 2024-10-07 | 0.670 | 475,316 | +5,000 | 0.01% | 318,462 |
| 2024-10-07 | 2024-10-03 | 0.680 | 470,316 | -5,000 | 0.01% | 319,815 |
| 2024-10-04 | 2024-10-02 | 0.650 | 475,316 | -397,000 | 0.01% | 308,955 |
| 2024-10-03 | 2024-09-30 | 0.310 | 872,316 | -411,000 | 0.02% | 270,418 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,283,316 | -322,000 | 0.03% | 340,079 |
| 2024-09-27 | 2024-09-25 | 0.227 | 1,605,316 | +324,000 | 0.04% | 364,407 |
| 2024-09-26 | 2024-09-24 | 0.265 | 1,281,316 | -188,000 | 0.03% | 339,549 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,469,316 | +200,000 | 0.04% | 396,715 |
| 2023-11-16 | 2023-11-14 | 0.171 | 1,269,316 | +1,000 | 0.04% | 217,053 |
| 2023-10-06 | 2023-10-04 | 0.229 | 1,268,316 | +250,000 | 0.04% | 290,444 |
| 2023-09-28 | 2023-09-26 | 0.290 | 1,018,316 | +150,000 | 0.03% | 295,312 |
| 2023-09-27 | 2023-09-25 | 0.325 | 868,316 | +400,000 | 0.03% | 282,203 |
| 2022-12-30 | 2022-12-28 | 1.180 | 468,316 | +1,000 | 0.02% | 552,613 |
| 2022-12-29 | 2022-12-23 | 1.180 | 467,316 | +1,000 | 0.02% | 551,433 |
| 2022-12-28 | 2022-12-22 | 1.180 | 466,316 | +10,000 | 0.02% | 550,253 |
| 2022-11-28 | 2022-11-24 | 1.180 | 456,316 | +1,000 | 0.02% | 538,453 |
| 2022-03-17 | 2022-03-15 | 0.890 | 455,316 | +60,000 | 0.02% | 405,231 |
| 2022-03-16 | 2022-03-14 | 0.990 | 395,316 | +60,000 | 0.01% | 391,363 |
| 2022-03-10 | 2022-03-08 | 1.150 | 335,316 | +100,000 | 0.01% | 385,613 |
| 2022-03-09 | 2022-03-07 | 1.220 | 235,316 | +50,000 | 0.01% | 287,086 |
| 2022-03-08 | 2022-03-04 | 1.280 | 185,316 | +30,000 | 0.01% | 237,204 |
| 2022-03-02 | 2022-02-28 | 1.300 | 155,316 | +50,000 | 0.01% | 201,911 |
| 2022-03-01 | 2022-02-25 | 1.350 | 105,316 | +30,000 | 0.00% | 142,177 |
| 2021-12-09 | 2021-12-07 | 1.850 | 75,316 | -50,000 | 0.00% | 139,335 |
| 2021-11-17 | 2021-11-15 | 2.350 | 125,316 | +50,000 | 0.00% | 294,493 |
| 2021-11-12 | 2021-11-10 | 2.430 | 75,316 | -50,000 | 0.00% | 183,018 |
| 2021-11-09 | 2021-11-05 | 2.190 | 125,316 | +50,000 | 0.00% | 274,442 |
| 2021-10-28 | 2021-10-26 | 3.240 | 75,316 | +10,000 | 0.00% | 244,024 |
| 2021-10-21 | 2021-10-19 | 3.390 | 65,316 | +10,000 | 0.00% | 221,421 |
| 2021-09-23 | 2021-09-20 | 3.360 | 55,316 | +10,000 | 0.00% | 185,862 |
| 2021-09-17 | 2021-09-15 | 4.180 | 45,316 | +10,000 | 0.00% | 189,421 |
| 2021-09-10 | 2021-09-08 | 4.590 | 35,316 | +10,000 | 0.00% | 162,100 |
| 2021-09-07 | 2021-09-03 | 4.730 | 25,316 | +10,000 | 0.00% | 119,745 |
| 2021-06-04 | 2021-06-02 | 10.293 | 15,316 | +1,537 | 0.00% | 157,642 |
| 2021-05-25 | 2021-05-21 | 9.448 | 13,779 | +8,996 | 0.00% | 130,183 |
| 2020-06-24 | 2020-06-22 | 10.815 | 4,783 | -8,996 | 0.00% | 51,728 |
| 2020-06-05 | 2020-06-03 | 10.994 | 13,779 | +892 | 0.00% | 151,480 |
| 2020-05-13 | 2020-05-11 | 11.029 | 12,887 | +8,414 | 0.00% | 142,133 |
| 2019-06-13 | 2019-06-11 | 11.718 | 4,473 | -16,828 | 0.00% | 52,417 |
| 2019-05-31 | 2019-05-29 | 10.379 | 21,301 | +1,032 | 0.00% | 221,086 |
| 2019-04-11 | 2019-04-09 | 12.353 | 20,269 | -8,007 | 0.00% | 250,373 |
| 2019-03-21 | 2019-03-19 | 10.541 | 28,276 | -800 | 0.00% | 298,071 |
| 2019-03-18 | 2019-03-14 | 9.692 | 29,076 | +800 | 0.00% | 281,810 |
| 2019-01-17 | 2019-01-15 | 6.807 | 28,276 | -800 | 0.00% | 192,475 |
| 2018-08-28 | 2018-08-24 | 7.244 | 29,076 | -927 | 0.00% | 210,631 |
| 2018-08-22 | 2018-08-20 | 6.507 | 30,003 | +927 | 0.00% | 195,237 |
| 2018-06-04 | 2018-05-31 | 8.393 | 29,076 | +1,382 | 0.00% | 244,023 |
| 2018-05-17 | 2018-05-15 | 8.773 | 27,694 | +22,878 | 0.00% | 242,956 |
| 2018-03-19 | 2018-03-15 | 9.376 | 4,816 | -884 | 0.00% | 45,155 |
| 2018-03-08 | 2018-03-06 | 8.720 | 5,700 | -762 | 0.00% | 49,706 |
| 2018-02-27 | 2018-02-23 | 8.340 | 6,462 | +762 | 0.00% | 53,894 |
| 2018-02-08 | 2018-02-06 | 7.553 | 5,700 | +763 | 0.00% | 43,054 |
| 2018-02-06 | 2018-02-02 | 8.865 | 4,937 | +883 | 0.00% | 43,765 |
| 2018-01-30 | 2018-01-26 | 9.179 | 4,054 | +883 | 0.00% | 37,213 |
| 2018-01-29 | 2018-01-25 | 8.655 | 3,171 | -1,525 | 0.00% | 27,445 |
| 2018-01-26 | 2018-01-24 | 9.035 | 4,696 | -883 | 0.00% | 42,429 |
| 2018-01-25 | 2018-01-23 | 9.035 | 5,579 | +883 | 0.00% | 50,407 |
| 2018-01-23 | 2018-01-19 | 8.707 | 4,696 | -3,050 | 0.00% | 40,890 |
| 2018-01-16 | 2018-01-12 | 7.868 | 7,746 | -883 | 0.00% | 60,946 |
| 2018-01-10 | 2018-01-08 | 7.448 | 8,629 | -883 | 0.00% | 64,272 |
| 2018-01-09 | 2018-01-05 | 7.094 | 9,512 | +883 | 0.00% | 67,482 |
| 2017-11-27 | 2017-11-23 | 5.862 | 8,629 | -763 | 0.00% | 50,581 |
| 2017-11-23 | 2017-11-21 | 5.744 | 9,392 | -762 | 0.00% | 53,945 |
| 2017-07-25 | 2017-07-21 | 4.485 | 10,154 | -15,252 | 0.00% | 45,539 |
| 2017-07-24 | 2017-07-20 | 4.472 | 25,406 | +16,135 | 0.00% | 113,607 |
| 2017-07-21 | 2017-07-19 | 4.314 | 9,271 | -7,626 | 0.00% | 39,998 |
| 2017-07-20 | 2017-07-18 | 4.157 | 16,897 | -7,626 | 0.00% | 70,240 |
| 2017-07-19 | 2017-07-17 | 3.947 | 24,523 | -883 | 0.00% | 96,796 |
| 2017-07-18 | 2017-07-14 | 3.829 | 25,406 | +883 | 0.00% | 97,283 |
| 2017-07-05 | 2017-07-03 | 3.541 | 24,523 | -7,626 | 0.00% | 86,827 |
| 2017-06-01 | 2017-05-29 | 3.427 | 32,149 | +2,259 | 0.00% | 110,185 |
| 2017-04-25 | 2017-04-21 | 3.314 | 29,890 | -709 | 0.00% | 99,070 |
| 2017-03-23 | 2017-03-21 | 3.427 | 30,599 | -7,090 | 0.00% | 104,873 |
| 2017-03-16 | 2017-03-14 | 3.173 | 37,689 | -7,091 | 0.00% | 119,604 |
| 2017-02-17 | 2017-02-15 | 2.652 | 44,780 | -709 | 0.00% | 118,738 |
| 2017-01-17 | 2017-01-13 | 2.454 | 45,489 | -709 | 0.00% | 111,636 |
| 2017-01-16 | 2017-01-12 | 2.440 | 46,198 | +709 | 0.00% | 112,724 |
| 2016-09-08 | 2016-09-06 | 2.553 | 45,489 | +7,091 | 0.00% | 116,127 |
| 2016-08-01 | 2016-07-28 | 2.327 | 38,398 | +821 | 0.00% | 89,360 |
| 2016-05-23 | 2016-05-19 | 2.556 | 37,577 | +2,321 | 0.00% | 96,030 |
| 2015-09-22 | 2015-09-18 | 2.390 | 35,256 | -13,305 | 0.00% | 84,269 |
| 2015-09-14 | 2015-09-10 | 2.214 | 48,561 | +742 | 0.00% | 107,493 |
| 2015-08-26 | 2015-08-24 | 2.168 | 47,819 | +13,101 | 0.00% | 103,660 |
| 2015-07-02 | 2015-06-29 | 2.519 | 34,718 | +13,101 | 0.00% | 87,450 |
| 2015-05-22 | 2015-05-20 | 3.507 | 21,617 | +1,101 | 0.00% | 75,801 |
| 2015-05-20 | 2015-05-18 | 3.507 | 20,516 | -6,217 | 0.00% | 71,940 |
| 2015-05-19 | 2015-05-15 | 3.153 | 26,733 | -43,518 | 0.00% | 84,280 |
| 2015-04-10 | 2015-04-08 | 2.332 | 70,251 | +12,433 | 0.00% | 163,849 |
| 2014-10-14 | 2014-10-10 | 1.995 | 57,818 | -12,433 | 0.00% | 115,321 |
| 2014-10-13 | 2014-10-09 | 2.027 | 70,251 | +12,433 | 0.00% | 142,379 |
| 2014-08-22 | 2014-08-20 | 2.284 | 57,818 | -720 | 0.00% | 132,061 |
| 2014-08-20 | 2014-08-18 | 2.268 | 58,538 | +720 | 0.00% | 132,764 |
| 2014-05-12 | 2014-05-08 | 2.267 | 57,818 | +4,492 | 0.00% | 131,085 |
| 2013-11-20 | 2013-11-18 | 2.878 | 53,326 | -86,009 | 0.00% | 153,451 |
| 2013-09-03 | 2013-08-30 | 2.825 | 139,335 | -13,282 | 0.01% | 393,661 |
| 2013-09-02 | 2013-08-29 | 2.843 | 152,617 | +1,814 | 0.01% | 433,848 |
| 2013-08-28 | 2013-08-26 | 2.825 | 150,803 | -57,339 | 0.01% | 426,061 |
| 2013-08-13 | 2013-08-09 | 2.878 | 208,142 | +28,670 | 0.01% | 598,950 |
| 2013-08-12 | 2013-08-08 | 2.790 | 179,472 | -28,670 | 0.01% | 500,799 |
| 2013-05-28 | 2013-05-24 | 2.546 | 208,142 | +28,670 | 0.01% | 529,980 |
| 2013-05-22 | 2013-05-20 | 2.686 | 179,472 | -57,340 | 0.01% | 482,019 |
| 2013-05-21 | 2013-05-16 | 3.864 | 236,812 | +97,477 | 0.02% | 915,107 |
| 2013-05-20 | 2013-05-15 | 3.822 | 139,335 | +119,083 | 0.01% | 532,512 |
| 2013-03-28 | 2013-03-26 | 3.588 | 20,252 | -471 | 0.00% | 72,669 |
| 2013-03-25 | 2013-03-21 | 3.142 | 20,723 | -942 | 0.00% | 65,120 |
| 2013-03-22 | 2013-03-20 | 3.121 | 21,665 | +942 | 0.00% | 67,620 |
| 2013-01-23 | 2013-01-21 | 3.631 | 20,723 | -942 | 0.00% | 75,239 |
| 2012-11-02 | 2012-10-31 | 2.272 | 21,665 | -471 | 0.00% | 49,220 |
| 2012-11-01 | 2012-10-30 | 2.229 | 22,136 | +471 | 0.00% | 49,350 |
| 2012-05-17 | 2012-05-15 | 2.354 | 21,665 | +1,344 | 0.00% | 51,004 |
| 2011-06-13 | 2011-06-09 | 3.217 | 20,321 | +588 | 0.00% | 65,372 |
| 2010-11-17 | 2010-11-15 | 3.567 | 19,733 | -429 | 0.00% | 70,380 |
| 2010-11-10 | 2010-11-08 | 4.056 | 20,162 | -8,579 | 0.00% | 81,780 |
| 2010-11-08 | 2010-11-04 | 3.613 | 28,741 | -21,449 | 0.00% | 103,848 |
| 2010-09-29 | 2010-09-27 | 3.077 | 50,190 | +21,449 | 0.00% | 154,439 |
| 2010-07-29 | 2010-07-27 | 2.891 | 28,741 | -858 | 0.00% | 83,079 |
| 2010-07-28 | 2010-07-26 | 2.891 | 29,599 | +858 | 0.00% | 85,559 |
| 2010-06-07 | 2010-06-03 | 2.980 | 28,741 | +1,311 | 0.00% | 85,647 |
| 2010-05-13 | 2010-05-11 | 2.931 | 27,430 | -16,376 | 0.00% | 80,400 |
| 2010-05-12 | 2010-05-10 | 2.931 | 43,806 | +8,188 | 0.00% | 128,399 |
| 2010-05-11 | 2010-05-07 | 2.833 | 35,618 | -40,941 | 0.00% | 100,920 |
| 2010-04-28 | 2010-04-26 | 3.175 | 76,559 | +8,189 | 0.01% | 243,102 |
| 2010-04-16 | 2010-04-14 | 3.395 | 68,370 | -8,189 | 0.01% | 232,129 |
| 2010-04-14 | 2010-04-12 | 3.395 | 76,559 | -8,188 | 0.01% | 259,932 |
| 2010-04-07 | 2010-03-31 | 3.297 | 84,747 | -8,188 | 0.01% | 279,451 |
| 2010-03-16 | 2010-03-12 | 3.273 | 92,935 | +20,471 | 0.01% | 304,181 |
| 2010-03-03 | 2010-03-01 | 3.224 | 72,464 | +409 | 0.01% | 233,638 |
| 2010-01-14 | 2010-01-12 | 3.371 | 72,055 | +8,188 | 0.01% | 242,880 |
| 2009-11-06 | 2009-11-04 | 3.615 | 63,867 | -409 | 0.01% | 230,880 |
| 2009-10-05 | 2009-09-30 | 3.224 | 64,276 | -410 | 0.01% | 207,239 |
| 2009-09-21 | 2009-09-17 | 3.615 | 64,686 | -409 | 0.01% | 233,841 |
| 2009-09-18 | 2009-09-16 | 3.542 | 65,095 | +409 | 0.01% | 230,549 |
| 2009-08-07 | 2009-08-05 | 4.030 | 64,686 | -8,188 | 0.01% | 260,701 |
| 2009-08-06 | 2009-08-04 | 4.250 | 72,874 | +8,188 | 0.01% | 309,721 |
| 2009-08-05 | 2009-08-03 | 4.397 | 64,686 | +42,169 | 0.01% | 284,401 |
| 2009-07-23 | 2009-07-21 | 4.494 | 22,517 | +16,376 | 0.00% | 101,199 |
| 2009-07-03 | 2009-06-30 | 4.568 | 6,141 | -409 | 0.00% | 28,050 |
| 2009-07-02 | 2009-06-29 | 4.739 | 6,550 | +409 | 0.00% | 31,038 |
| 2009-05-21 | 2009-05-19 | 5.667 | 6,141 | -1,638 | 0.00% | 34,800 |
| 2008-12-23 | 2008-12-19 | 2.809 | 7,779 | -8,188 | 0.00% | 21,851 |
| 2008-12-22 | 2008-12-18 | 2.614 | 15,967 | +8,188 | 0.00% | 41,731 |
| 2008-08-04 | 2008-07-31 | 4.372 | 7,779 | -6,550 | 0.00% | 34,011 |
| 2008-06-25 | 2008-06-23 | 4.983 | 14,329 | +8,188 | 0.00% | 71,399 |
| 2008-06-03 | 2008-05-30 | 6.991 | 6,141 | +134 | 0.00% | 42,934 |
| 2008-01-14 | 2008-01-10 | 9.463 | 6,007 | -401 | 0.00% | 56,847 |
| 2008-01-11 | 2008-01-09 | 9.289 | 6,408 | +401 | 0.00% | 59,521 |
| 2007-11-22 | 2007-11-20 | 13.209 | 6,007 | -2,003 | 0.00% | 79,345 |
| 2007-11-21 | 2007-11-19 | 13.708 | 8,010 | -400 | 0.00% | 109,803 |
| 2007-11-20 | 2007-11-16 | 13.109 | 8,410 | +400 | 0.00% | 110,246 |
| 2007-11-16 | 2007-11-14 | 14.158 | 8,010 | +2,003 | 0.00% | 113,403 |
| 2007-11-14 | 2007-11-12 | 15.032 | 6,007 | -1,602 | 0.00% | 90,295 |
| 2007-11-13 | 2007-11-09 | 15.656 | 7,609 | -801 | 0.00% | 119,125 |
| 2007-11-12 | 2007-11-08 | 16.080 | 8,410 | +400 | 0.00% | 135,235 |
| 2007-11-09 | 2007-11-07 | 16.530 | 8,010 | +1,602 | 0.00% | 132,403 |
| 2007-11-08 | 2007-11-06 | 15.656 | 6,408 | -400 | 0.00% | 100,322 |
| 2007-11-07 | 2007-11-05 | 15.681 | 6,808 | +400 | 0.00% | 106,755 |
| 2007-11-06 | 2007-11-02 | 16.729 | 6,408 | -801 | 0.00% | 107,203 |
| 2007-11-05 | 2007-11-01 | 17.054 | 7,209 | +801 | 0.00% | 122,943 |
| 2007-10-30 | 2007-10-26 | 16.555 | 6,408 | -801 | 0.00% | 106,083 |
| 2007-10-29 | 2007-10-25 | 16.530 | 7,209 | +401 | 0.00% | 119,163 |
| 2007-10-24 | 2007-10-22 | 15.955 | 6,808 | +400 | 0.00% | 108,625 |
| 2007-10-18 | 2007-10-16 | 15.856 | 6,408 | -801 | 0.00% | 101,602 |
| 2007-10-17 | 2007-10-15 | 17.004 | 7,209 | +401 | 0.00% | 122,583 |
| 2007-10-15 | 2007-10-11 | 17.853 | 6,808 | -401 | 0.00% | 121,544 |
| 2007-10-12 | 2007-10-10 | 18.527 | 7,209 | -4,005 | 0.00% | 133,563 |
| 2007-10-11 | 2007-10-09 | 16.979 | 11,214 | 0.00% | 190,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy