History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 3,251,000 | +0 | 0.07% | 360,861 |
| 2025-10-13 | 2025-10-09 | 0.113 | 3,251,000 | +0 | 0.07% | 367,363 |
| 2025-10-10 | 2025-10-08 | 0.115 | 3,251,000 | +0 | 0.07% | 373,865 |
| 2025-10-09 | 2025-10-06 | 0.114 | 3,251,000 | +0 | 0.07% | 370,614 |
| 2025-10-08 | 2025-10-03 | 0.111 | 3,251,000 | +0 | 0.07% | 360,861 |
| 2025-10-06 | 2025-10-02 | 0.112 | 3,251,000 | +0 | 0.07% | 364,112 |
| 2025-10-03 | 2025-09-30 | 0.115 | 3,251,000 | +0 | 0.07% | 373,865 |
| 2025-10-02 | 2025-09-29 | 0.114 | 3,251,000 | +0 | 0.07% | 370,614 |
| 2025-09-30 | 2025-09-26 | 0.112 | 3,251,000 | +0 | 0.07% | 364,112 |
| 2025-09-29 | 2025-09-25 | 0.112 | 3,251,000 | +0 | 0.07% | 364,112 |
| 2025-09-26 | 2025-09-24 | 0.117 | 3,251,000 | +0 | 0.07% | 380,367 |
| 2025-09-25 | 2025-09-23 | 0.115 | 3,251,000 | +0 | 0.07% | 373,865 |
| 2025-09-24 | 2025-09-22 | 0.118 | 3,251,000 | +0 | 0.07% | 383,618 |
| 2025-09-23 | 2025-09-19 | 0.120 | 3,251,000 | +0 | 0.07% | 390,120 |
| 2025-09-22 | 2025-09-18 | 0.118 | 3,251,000 | +0 | 0.07% | 383,618 |
| 2025-09-19 | 2025-09-17 | 0.124 | 3,251,000 | +0 | 0.07% | 403,124 |
| 2025-09-18 | 2025-09-16 | 0.118 | 3,251,000 | +0 | 0.07% | 383,618 |
| 2025-09-17 | 2025-09-15 | 0.122 | 3,251,000 | +0 | 0.07% | 396,622 |
| 2025-09-16 | 2025-09-12 | 0.127 | 3,251,000 | +0 | 0.07% | 412,877 |
| 2025-09-15 | 2025-09-11 | 0.123 | 3,251,000 | +0 | 0.07% | 399,873 |
| 2025-09-12 | 2025-09-10 | 0.127 | 3,251,000 | +0 | 0.07% | 412,877 |
| 2025-09-11 | 2025-09-09 | 0.123 | 3,251,000 | +0 | 0.07% | 399,873 |
| 2025-09-10 | 2025-09-08 | 0.114 | 3,251,000 | +0 | 0.07% | 370,614 |
| 2025-09-09 | 2025-09-05 | 0.110 | 3,251,000 | +0 | 0.07% | 357,610 |
| 2025-09-08 | 2025-09-04 | 0.107 | 3,251,000 | +0 | 0.07% | 347,857 |
| 2025-09-05 | 2025-09-03 | 0.111 | 3,251,000 | +0 | 0.07% | 360,861 |
| 2025-09-04 | 2025-09-02 | 0.112 | 3,251,000 | +0 | 0.07% | 364,112 |
| 2025-09-03 | 2025-09-01 | 0.115 | 3,251,000 | +0 | 0.07% | 373,865 |
| 2025-09-02 | 2025-08-29 | 0.116 | 3,251,000 | +0 | 0.07% | 377,116 |
| 2025-09-01 | 2025-08-28 | 0.117 | 3,251,000 | +0 | 0.07% | 380,367 |
| 2025-08-29 | 2025-08-27 | 0.116 | 3,251,000 | +0 | 0.07% | 377,116 |
| 2025-08-28 | 2025-08-26 | 0.119 | 3,251,000 | +0 | 0.07% | 386,869 |
| 2025-08-27 | 2025-08-25 | 0.122 | 3,251,000 | +0 | 0.07% | 396,622 |
| 2025-08-26 | 2025-08-22 | 0.118 | 3,251,000 | +0 | 0.07% | 383,618 |
| 2025-08-25 | 2025-08-21 | 0.122 | 3,251,000 | +0 | 0.07% | 396,622 |
| 2025-08-22 | 2025-08-20 | 0.121 | 3,251,000 | +0 | 0.07% | 393,371 |
| 2025-08-21 | 2025-08-19 | 0.122 | 3,251,000 | +0 | 0.07% | 396,622 |
| 2025-08-20 | 2025-08-18 | 0.126 | 3,251,000 | +0 | 0.07% | 409,626 |
| 2025-08-19 | 2025-08-15 | 0.124 | 3,251,000 | +0 | 0.07% | 403,124 |
| 2025-08-18 | 2025-08-14 | 0.121 | 3,251,000 | +0 | 0.07% | 393,371 |
| 2025-08-15 | 2025-08-13 | 0.121 | 3,251,000 | +0 | 0.07% | 393,371 |
| 2025-08-14 | 2025-08-12 | 0.121 | 3,251,000 | +0 | 0.07% | 393,371 |
| 2025-08-13 | 2025-08-11 | 0.123 | 3,251,000 | +0 | 0.07% | 399,873 |
| 2025-08-12 | 2025-08-08 | 0.123 | 3,251,000 | +0 | 0.07% | 399,873 |
| 2025-08-11 | 2025-08-07 | 0.125 | 3,251,000 | +0 | 0.07% | 406,375 |
| 2025-08-08 | 2025-08-06 | 0.121 | 3,251,000 | +0 | 0.07% | 393,371 |
| 2025-08-07 | 2025-08-05 | 0.122 | 3,251,000 | +0 | 0.07% | 396,622 |
| 2025-08-06 | 2025-08-04 | 0.124 | 3,251,000 | +0 | 0.07% | 403,124 |
| 2025-08-05 | 2025-08-01 | 0.126 | 3,251,000 | +0 | 0.07% | 409,626 |
| 2025-08-04 | 2025-07-31 | 0.128 | 3,251,000 | +0 | 0.07% | 416,128 |
| 2025-08-01 | 2025-07-30 | 0.132 | 3,251,000 | +0 | 0.07% | 429,132 |
| 2025-07-31 | 2025-07-29 | 0.138 | 3,251,000 | +0 | 0.07% | 448,638 |
| 2025-07-30 | 2025-07-28 | 0.138 | 3,251,000 | +0 | 0.07% | 448,638 |
| 2025-07-29 | 2025-07-25 | 0.131 | 3,251,000 | +0 | 0.07% | 425,881 |
| 2025-07-28 | 2025-07-24 | 0.132 | 3,251,000 | +0 | 0.07% | 429,132 |
| 2025-07-25 | 2025-07-23 | 0.128 | 3,251,000 | +0 | 0.07% | 416,128 |
| 2025-07-24 | 2025-07-22 | 0.126 | 3,251,000 | +0 | 0.07% | 409,626 |
| 2025-07-23 | 2025-07-21 | 0.125 | 3,251,000 | +0 | 0.07% | 406,375 |
| 2025-07-22 | 2025-07-18 | 0.125 | 3,251,000 | +0 | 0.07% | 406,375 |
| 2025-07-21 | 2025-07-17 | 0.126 | 3,251,000 | +0 | 0.07% | 409,626 |
| 2025-07-18 | 2025-07-16 | 0.129 | 3,251,000 | +0 | 0.07% | 419,379 |
| 2025-07-17 | 2025-07-15 | 0.129 | 3,251,000 | +0 | 0.07% | 419,379 |
| 2025-07-16 | 2025-07-14 | 0.134 | 3,251,000 | +0 | 0.07% | 435,634 |
| 2025-07-15 | 2025-07-11 | 0.131 | 3,251,000 | +0 | 0.07% | 425,881 |
| 2025-07-14 | 2025-07-10 | 0.137 | 3,251,000 | +0 | 0.07% | 445,387 |
| 2025-07-11 | 2025-07-09 | 0.125 | 3,251,000 | +0 | 0.07% | 406,375 |
| 2025-07-10 | 2025-07-08 | 0.129 | 3,251,000 | +0 | 0.07% | 419,379 |
| 2025-07-09 | 2025-07-07 | 0.123 | 3,251,000 | +0 | 0.07% | 399,873 |
| 2025-07-08 | 2025-07-04 | 0.117 | 3,251,000 | +0 | 0.07% | 380,367 |
| 2025-07-07 | 2025-07-03 | 0.119 | 3,251,000 | +0 | 0.07% | 386,869 |
| 2025-07-04 | 2025-07-02 | 0.118 | 3,251,000 | +0 | 0.07% | 383,618 |
| 2025-07-03 | 2025-06-30 | 0.120 | 3,251,000 | +0 | 0.07% | 390,120 |
| 2025-07-02 | 2025-06-27 | 0.119 | 3,251,000 | +0 | 0.07% | 386,869 |
| 2025-06-30 | 2025-06-26 | 0.123 | 3,251,000 | +0 | 0.07% | 399,873 |
| 2025-06-27 | 2025-06-25 | 0.128 | 3,251,000 | +0 | 0.07% | 416,128 |
| 2025-06-26 | 2025-06-24 | 0.119 | 3,251,000 | +0 | 0.07% | 386,869 |
| 2025-06-25 | 2025-06-23 | 0.120 | 3,251,000 | +0 | 0.07% | 390,120 |
| 2025-06-24 | 2025-06-20 | 0.123 | 3,251,000 | +0 | 0.07% | 399,873 |
| 2025-06-23 | 2025-06-19 | 0.123 | 3,251,000 | +0 | 0.07% | 399,873 |
| 2025-06-20 | 2025-06-18 | 0.124 | 3,251,000 | +0 | 0.07% | 403,124 |
| 2025-06-19 | 2025-06-17 | 0.125 | 3,251,000 | +0 | 0.07% | 406,375 |
| 2025-06-18 | 2025-06-16 | 0.133 | 3,251,000 | +0 | 0.07% | 432,383 |
| 2025-06-17 | 2025-06-13 | 0.125 | 3,251,000 | +0 | 0.07% | 406,375 |
| 2025-06-16 | 2025-06-12 | 0.133 | 3,251,000 | +1,000,000 | 0.07% | 432,383 |
| 2025-06-12 | 2025-06-10 | 0.113 | 2,251,000 | +50,000 | 0.05% | 254,363 |
| 2025-02-24 | 2025-02-20 | 0.200 | 2,201,000 | -1,158 | 0.06% | 440,200 |
| 2025-02-18 | 2025-02-14 | 0.216 | 2,202,158 | +1,158 | 0.06% | 475,666 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,201,000 | -3,000 | 0.06% | 572,260 |
| 2024-09-30 | 2024-09-26 | 0.265 | 2,204,000 | -260,000 | 0.06% | 584,060 |
| 2024-09-13 | 2024-09-11 | 0.110 | 2,464,000 | +100,000 | 0.07% | 271,040 |
| 2024-05-17 | 2024-05-14 | 0.250 | 2,364,000 | +260,000 | 0.06% | 591,000 |
| 2023-12-14 | 2023-12-12 | 0.240 | 2,104,000 | -3,000 | 0.07% | 504,960 |
| 2023-11-27 | 2023-11-23 | 0.243 | 2,107,000 | +500,000 | 0.07% | 512,001 |
| 2023-11-10 | 2023-11-08 | 0.188 | 1,607,000 | +284,000 | 0.05% | 302,116 |
| 2023-09-27 | 2023-09-25 | 0.325 | 1,323,000 | +300,000 | 0.04% | 429,975 |
| 2022-03-31 | 2022-03-29 | 1.010 | 1,023,000 | +200,000 | 0.03% | 1,033,230 |
| 2022-03-21 | 2022-03-17 | 1.410 | 823,000 | +10,000 | 0.03% | 1,160,430 |
| 2022-02-23 | 2022-02-21 | 1.540 | 813,000 | -83,000 | 0.03% | 1,252,020 |
| 2022-02-22 | 2022-02-18 | 1.600 | 896,000 | -35,000 | 0.03% | 1,433,600 |
| 2022-02-18 | 2022-02-16 | 1.600 | 931,000 | +100,000 | 0.03% | 1,489,600 |
| 2022-02-17 | 2022-02-15 | 1.590 | 831,000 | +18,000 | 0.03% | 1,321,290 |
| 2022-01-24 | 2022-01-20 | 1.630 | 813,000 | +200,000 | 0.03% | 1,325,190 |
| 2022-01-06 | 2022-01-04 | 1.480 | 613,000 | +10,000 | 0.02% | 907,240 |
| 2021-12-07 | 2021-12-03 | 1.780 | 603,000 | +3,000 | 0.02% | 1,073,340 |
| 2021-11-15 | 2021-11-11 | 2.720 | 600,000 | +11,000 | 0.02% | 1,632,000 |
| 2021-11-10 | 2021-11-08 | 2.060 | 589,000 | -1,000 | 0.02% | 1,213,340 |
| 2021-11-09 | 2021-11-05 | 2.190 | 590,000 | +100,000 | 0.02% | 1,292,100 |
| 2021-10-29 | 2021-10-27 | 3.210 | 490,000 | +100,000 | 0.02% | 1,572,900 |
| 2021-10-25 | 2021-10-21 | 3.460 | 390,000 | +10,000 | 0.01% | 1,349,400 |
| 2021-10-07 | 2021-10-05 | 3.660 | 380,000 | +50,000 | 0.01% | 1,390,800 |
| 2021-09-24 | 2021-09-21 | 3.570 | 330,000 | +50,000 | 0.01% | 1,178,100 |
| 2021-09-21 | 2021-09-17 | 3.820 | 280,000 | +50,000 | 0.01% | 1,069,600 |
| 2021-09-15 | 2021-09-13 | 4.540 | 230,000 | -10,000 | 0.01% | 1,044,200 |
| 2021-08-24 | 2021-08-20 | 5.040 | 240,000 | +5,000 | 0.01% | 1,209,600 |
| 2021-08-18 | 2021-08-16 | 5.490 | 235,000 | +5,000 | 0.01% | 1,290,150 |
| 2021-07-22 | 2021-07-20 | 5.860 | 230,000 | -110,000 | 0.01% | 1,347,800 |
| 2021-06-24 | 2021-06-22 | 6.700 | 340,000 | +50,000 | 0.01% | 2,278,000 |
| 2021-06-17 | 2021-06-15 | 7.010 | 290,000 | +5,000 | 0.01% | 2,032,900 |
| 2021-06-04 | 2021-06-02 | 10.293 | 285,000 | +28,594 | 0.01% | 2,933,405 |
| 2021-05-25 | 2021-05-21 | 9.448 | 256,406 | +8,996 | 0.01% | 2,422,498 |
| 2021-05-10 | 2021-05-06 | 9.181 | 247,410 | +40,486 | 0.01% | 2,271,504 |
| 2021-05-07 | 2021-05-05 | 9.159 | 206,924 | -26,990 | 0.01% | 1,895,197 |
| 2021-04-30 | 2021-04-28 | 8.925 | 233,914 | +26,990 | 0.01% | 2,087,796 |
| 2021-04-28 | 2021-04-26 | 9.037 | 206,924 | +4,498 | 0.01% | 1,869,897 |
| 2021-04-26 | 2021-04-22 | 9.092 | 202,426 | -26,990 | 0.01% | 1,840,500 |
| 2021-04-21 | 2021-04-19 | 9.092 | 229,416 | -8,997 | 0.01% | 2,085,899 |
| 2021-04-15 | 2021-04-13 | 8.837 | 238,413 | +8,997 | 0.01% | 2,106,752 |
| 2021-04-07 | 2021-03-31 | 9.281 | 229,416 | +26,990 | 0.01% | 2,129,249 |
| 2021-04-01 | 2021-03-30 | 9.681 | 202,426 | -31,488 | 0.01% | 1,959,750 |
| 2021-03-29 | 2021-03-25 | 7.870 | 233,914 | +35,986 | 0.01% | 1,840,796 |
| 2021-03-25 | 2021-03-23 | 8.347 | 197,928 | -26,990 | 0.01% | 1,652,203 |
| 2021-03-18 | 2021-03-16 | 8.525 | 224,918 | +26,990 | 0.01% | 1,917,502 |
| 2021-03-17 | 2021-03-15 | 8.403 | 197,928 | -4,498 | 0.01% | 1,663,203 |
| 2021-03-16 | 2021-03-12 | 8.081 | 202,426 | +4,498 | 0.01% | 1,635,750 |
| 2021-03-08 | 2021-03-04 | 8.347 | 197,928 | -4,498 | 0.01% | 1,652,203 |
| 2021-03-03 | 2021-03-01 | 8.236 | 202,426 | +4,498 | 0.01% | 1,667,250 |
| 2021-03-01 | 2021-02-25 | 8.403 | 197,928 | -53,980 | 0.01% | 1,663,203 |
| 2021-02-26 | 2021-02-24 | 7.858 | 251,908 | -8,997 | 0.01% | 1,979,601 |
| 2021-02-09 | 2021-02-05 | 7.970 | 260,905 | +8,997 | 0.01% | 2,079,303 |
| 2021-02-08 | 2021-02-04 | 7.825 | 251,908 | -5,398 | 0.01% | 1,971,201 |
| 2021-02-05 | 2021-02-03 | 7.858 | 257,306 | +5,398 | 0.01% | 2,022,021 |
| 2021-02-01 | 2021-01-28 | 7.836 | 251,908 | +53,980 | 0.01% | 1,974,001 |
| 2021-01-21 | 2021-01-19 | 9.203 | 197,928 | -8,996 | 0.01% | 1,821,603 |
| 2021-01-08 | 2021-01-06 | 8.203 | 206,924 | +8,996 | 0.01% | 1,697,397 |
| 2021-01-05 | 2020-12-31 | 8.381 | 197,928 | -15,294 | 0.01% | 1,658,803 |
| 2020-09-29 | 2020-09-25 | 8.425 | 213,222 | +44,984 | 0.01% | 1,796,460 |
| 2020-09-28 | 2020-09-24 | 8.848 | 168,238 | -5,399 | 0.01% | 1,488,516 |
| 2020-09-04 | 2020-09-02 | 9.604 | 173,637 | +8,997 | 0.01% | 1,667,525 |
| 2020-08-05 | 2020-08-03 | 10.482 | 164,640 | +3,599 | 0.01% | 1,725,692 |
| 2020-07-09 | 2020-07-07 | 12.493 | 161,041 | -4,498 | 0.01% | 2,011,959 |
| 2020-07-06 | 2020-07-02 | 11.693 | 165,539 | -1,042 | 0.01% | 1,935,674 |
| 2020-06-22 | 2020-06-18 | 10.648 | 166,581 | -8,997 | 0.01% | 1,773,811 |
| 2020-06-18 | 2020-06-16 | 9.481 | 175,578 | +44,084 | 0.01% | 1,664,698 |
| 2020-06-05 | 2020-06-03 | 10.994 | 131,494 | +8,516 | 0.01% | 1,445,580 |
| 2020-06-04 | 2020-06-02 | 10.708 | 122,978 | -4,207 | 0.01% | 1,316,882 |
| 2020-05-20 | 2020-05-18 | 10.280 | 127,185 | +4,207 | 0.01% | 1,307,515 |
| 2020-05-19 | 2020-05-15 | 10.114 | 122,978 | +5,890 | 0.01% | 1,243,803 |
| 2020-04-23 | 2020-04-21 | 10.459 | 117,088 | +50,484 | 0.01% | 1,224,587 |
| 2020-03-19 | 2020-03-17 | 9.948 | 66,604 | -42,070 | 0.00% | 662,553 |
| 2020-02-28 | 2020-02-26 | 13.810 | 108,674 | -16,828 | 0.00% | 1,500,812 |
| 2020-02-04 | 2020-01-31 | 12.503 | 125,502 | -842 | 0.01% | 1,569,137 |
| 2020-02-03 | 2020-01-30 | 12.479 | 126,344 | -8,414 | 0.01% | 1,576,661 |
| 2020-01-23 | 2020-01-21 | 13.834 | 134,758 | +842 | 0.01% | 1,864,241 |
| 2020-01-15 | 2020-01-13 | 14.880 | 133,916 | +841 | 0.01% | 1,992,651 |
| 2020-01-13 | 2020-01-09 | 15.308 | 133,075 | -841 | 0.01% | 2,037,074 |
| 2020-01-08 | 2020-01-06 | 14.832 | 133,916 | -1,683 | 0.01% | 1,986,285 |
| 2020-01-07 | 2020-01-03 | 15.070 | 135,599 | -42,071 | 0.01% | 2,043,479 |
| 2020-01-06 | 2020-01-02 | 15.331 | 177,670 | -974 | 0.01% | 2,723,945 |
| 2019-12-06 | 2019-12-04 | 13.810 | 178,644 | +842 | 0.01% | 2,467,113 |
| 2019-12-04 | 2019-12-02 | 14.000 | 177,802 | -9,256 | 0.01% | 2,489,296 |
| 2019-10-30 | 2019-10-28 | 12.099 | 187,058 | -3,366 | 0.01% | 2,263,177 |
| 2019-10-21 | 2019-10-17 | 11.956 | 190,424 | +42,071 | 0.01% | 2,276,744 |
| 2019-09-11 | 2019-09-09 | 10.898 | 148,353 | +3,365 | 0.01% | 1,616,815 |
| 2019-08-22 | 2019-08-20 | 12.360 | 144,988 | -841 | 0.01% | 1,792,091 |
| 2019-08-15 | 2019-08-13 | 10.780 | 145,829 | -84,141 | 0.01% | 1,571,975 |
| 2019-08-14 | 2019-08-12 | 11.112 | 229,970 | -42,070 | 0.01% | 2,555,509 |
| 2019-08-06 | 2019-08-02 | 11.932 | 272,040 | +841 | 0.01% | 3,246,093 |
| 2019-08-01 | 2019-07-30 | 12.360 | 271,199 | -4,207 | 0.01% | 3,352,092 |
| 2019-07-31 | 2019-07-29 | 12.360 | 275,406 | -53,008 | 0.01% | 3,404,092 |
| 2019-07-25 | 2019-07-23 | 12.503 | 328,414 | +841 | 0.01% | 4,106,123 |
| 2019-07-24 | 2019-07-22 | 13.002 | 327,573 | -111,065 | 0.01% | 4,259,121 |
| 2019-07-19 | 2019-07-17 | 13.882 | 438,638 | -842 | 0.02% | 6,088,967 |
| 2019-07-10 | 2019-07-08 | 12.622 | 439,480 | +842 | 0.02% | 5,547,000 |
| 2019-06-20 | 2019-06-18 | 12.194 | 438,638 | -14,304 | 0.02% | 5,348,699 |
| 2019-06-12 | 2019-06-10 | 11.647 | 452,942 | -842 | 0.02% | 5,275,495 |
| 2019-06-03 | 2019-05-30 | 10.829 | 453,784 | +842 | 0.02% | 4,913,919 |
| 2019-05-31 | 2019-05-29 | 10.379 | 452,942 | +21,141 | 0.02% | 4,701,141 |
| 2019-05-29 | 2019-05-27 | 10.342 | 431,801 | -1,601 | 0.02% | 4,465,537 |
| 2019-05-23 | 2019-05-21 | 10.841 | 433,402 | +800 | 0.02% | 4,698,620 |
| 2019-04-18 | 2019-04-16 | 12.090 | 432,602 | +8,007 | 0.02% | 5,230,264 |
| 2019-04-08 | 2019-04-03 | 11.603 | 424,595 | -80,065 | 0.02% | 4,926,634 |
| 2019-04-02 | 2019-03-29 | 11.828 | 504,660 | -4,003 | 0.02% | 5,969,096 |
| 2019-03-21 | 2019-03-19 | 10.541 | 508,663 | +4,003 | 0.02% | 5,362,068 |
| 2019-03-20 | 2019-03-18 | 10.417 | 504,660 | -927 | 0.02% | 5,256,838 |
| 2019-02-25 | 2019-02-21 | 7.506 | 505,587 | +5,605 | 0.02% | 3,795,160 |
| 2019-02-14 | 2019-02-12 | 7.394 | 499,982 | +8,006 | 0.02% | 3,696,884 |
| 2018-11-26 | 2018-11-22 | 6.120 | 491,976 | -24,019 | 0.02% | 3,010,923 |
| 2018-11-21 | 2018-11-19 | 6.133 | 515,995 | +24,019 | 0.02% | 3,164,366 |
| 2018-09-27 | 2018-09-24 | 7.044 | 491,976 | +4,804 | 0.02% | 3,465,634 |
| 2018-08-28 | 2018-08-24 | 7.244 | 487,172 | +40,032 | 0.02% | 3,529,149 |
| 2018-08-23 | 2018-08-21 | 7.369 | 447,140 | -6,405 | 0.02% | 3,294,999 |
| 2018-08-13 | 2018-08-09 | 6.757 | 453,545 | +6,405 | 0.02% | 3,064,625 |
| 2018-06-29 | 2018-06-27 | 6.545 | 447,140 | +40,033 | 0.02% | 2,926,405 |
| 2018-06-08 | 2018-06-06 | 8.431 | 407,107 | -801 | 0.02% | 3,432,196 |
| 2018-06-04 | 2018-05-31 | 8.393 | 407,908 | +19,394 | 0.02% | 3,423,402 |
| 2018-05-11 | 2018-05-09 | 8.327 | 388,514 | +38,129 | 0.02% | 3,235,162 |
| 2018-04-27 | 2018-04-25 | 8.393 | 350,385 | +38,129 | 0.02% | 2,940,635 |
| 2018-04-17 | 2018-04-13 | 9.494 | 312,256 | +19,827 | 0.02% | 2,964,593 |
| 2018-04-16 | 2018-04-12 | 9.520 | 292,429 | +18,302 | 0.01% | 2,784,023 |
| 2018-03-27 | 2018-03-23 | 9.114 | 274,127 | +38,129 | 0.01% | 2,498,344 |
| 2018-03-15 | 2018-03-13 | 9.074 | 235,998 | -4,576 | 0.01% | 2,141,559 |
| 2018-03-14 | 2018-03-12 | 9.232 | 240,574 | -1,525 | 0.01% | 2,220,941 |
| 2018-02-28 | 2018-02-26 | 8.314 | 242,099 | +38,129 | 0.01% | 2,012,788 |
| 2018-02-21 | 2018-02-15 | 7.881 | 203,970 | +38,129 | 0.01% | 1,607,520 |
| 2018-02-13 | 2018-02-09 | 6.871 | 165,841 | -76,258 | 0.01% | 1,139,564 |
| 2018-02-09 | 2018-02-07 | 7.330 | 242,099 | -152,515 | 0.01% | 1,774,682 |
| 2018-02-05 | 2018-02-01 | 8.878 | 394,614 | +4,575 | 0.02% | 3,503,296 |
| 2018-02-01 | 2018-01-30 | 8.917 | 390,039 | -70,920 | 0.02% | 3,478,024 |
| 2018-01-25 | 2018-01-23 | 9.035 | 460,959 | -5,338 | 0.02% | 4,164,829 |
| 2018-01-23 | 2018-01-19 | 8.707 | 466,297 | -36,603 | 0.02% | 4,060,190 |
| 2018-01-22 | 2018-01-18 | 7.711 | 502,900 | +22,877 | 0.02% | 3,877,704 |
| 2018-01-19 | 2018-01-17 | 7.999 | 480,023 | -22,877 | 0.02% | 3,839,791 |
| 2018-01-12 | 2018-01-10 | 7.698 | 502,900 | +7,625 | 0.02% | 3,871,109 |
| 2018-01-10 | 2018-01-08 | 7.448 | 495,275 | +38,129 | 0.02% | 3,689,015 |
| 2018-01-08 | 2018-01-04 | 6.871 | 457,146 | +22,878 | 0.02% | 3,141,246 |
| 2018-01-05 | 2018-01-03 | 6.767 | 434,268 | -30,504 | 0.02% | 2,938,483 |
| 2018-01-04 | 2018-01-02 | 6.491 | 464,772 | +7,626 | 0.02% | 3,016,899 |
| 2017-12-28 | 2017-12-22 | 5.127 | 457,146 | +22,878 | 0.02% | 2,343,945 |
| 2017-12-20 | 2017-12-18 | 5.232 | 434,268 | +76,257 | 0.02% | 2,272,199 |
| 2017-12-13 | 2017-12-11 | 5.376 | 358,011 | -22,877 | 0.02% | 1,924,846 |
| 2017-12-05 | 2017-12-01 | 5.665 | 380,888 | +22,877 | 0.02% | 2,157,728 |
| 2017-11-21 | 2017-11-17 | 5.704 | 358,011 | -152,515 | 0.02% | 2,042,214 |
| 2017-11-13 | 2017-11-09 | 5.665 | 510,526 | -152,516 | 0.03% | 2,892,127 |
| 2017-11-07 | 2017-11-03 | 5.940 | 663,042 | +76,258 | 0.03% | 3,938,718 |
| 2017-11-01 | 2017-10-30 | 6.229 | 586,784 | -6,101 | 0.03% | 3,655,001 |
| 2017-10-31 | 2017-10-27 | 5.731 | 592,885 | -9,151 | 0.03% | 3,397,564 |
| 2017-10-18 | 2017-10-16 | 5.875 | 602,036 | -22,877 | 0.03% | 3,536,846 |
| 2017-10-17 | 2017-10-13 | 5.731 | 624,913 | +22,877 | 0.03% | 3,581,102 |
| 2017-10-11 | 2017-10-09 | 6.045 | 602,036 | -22,877 | 0.03% | 3,639,478 |
| 2017-10-10 | 2017-10-06 | 6.517 | 624,913 | +9,151 | 0.03% | 4,072,786 |
| 2017-10-09 | 2017-10-04 | 6.229 | 615,762 | +22,877 | 0.03% | 3,835,502 |
| 2017-09-27 | 2017-09-25 | 5.495 | 592,885 | +53,381 | 0.03% | 3,257,618 |
| 2017-09-26 | 2017-09-22 | 6.753 | 539,504 | +30,503 | 0.03% | 3,643,490 |
| 2017-09-25 | 2017-09-21 | 6.858 | 509,001 | +15,252 | 0.02% | 3,490,889 |
| 2017-09-22 | 2017-09-20 | 6.832 | 493,749 | -22,878 | 0.02% | 3,373,336 |
| 2017-09-19 | 2017-09-15 | 6.439 | 516,627 | +38,129 | 0.03% | 3,326,399 |
| 2017-09-18 | 2017-09-14 | 6.334 | 478,498 | -9,913 | 0.02% | 3,030,700 |
| 2017-09-12 | 2017-09-08 | 5.468 | 488,411 | +101,422 | 0.02% | 2,670,774 |
| 2017-09-08 | 2017-09-06 | 5.193 | 386,989 | -5,338 | 0.02% | 2,009,599 |
| 2017-08-24 | 2017-08-21 | 3.973 | 392,327 | -22,877 | 0.02% | 1,558,858 |
| 2017-08-15 | 2017-08-11 | 3.934 | 415,204 | +22,877 | 0.02% | 1,633,422 |
| 2017-08-11 | 2017-08-09 | 4.196 | 392,327 | -22,877 | 0.02% | 1,646,319 |
| 2017-08-09 | 2017-08-07 | 4.131 | 415,204 | +22,877 | 0.02% | 1,715,093 |
| 2017-08-04 | 2017-08-02 | 4.301 | 392,327 | +76,258 | 0.02% | 1,687,476 |
| 2017-07-31 | 2017-07-27 | 4.511 | 316,069 | +76,258 | 0.02% | 1,425,792 |
| 2017-07-26 | 2017-07-24 | 4.485 | 239,811 | -22,877 | 0.01% | 1,075,501 |
| 2017-07-24 | 2017-07-20 | 4.472 | 262,688 | +76,257 | 0.01% | 1,174,655 |
| 2017-07-20 | 2017-07-18 | 4.157 | 186,431 | +22,878 | 0.01% | 774,985 |
| 2017-06-15 | 2017-06-13 | 3.239 | 163,553 | -134,976 | 0.01% | 529,750 |
| 2017-06-12 | 2017-06-08 | 3.213 | 298,529 | -6,101 | 0.01% | 959,110 |
| 2017-06-02 | 2017-05-31 | 3.413 | 304,630 | -763 | 0.01% | 1,039,768 |
| 2017-06-01 | 2017-05-29 | 3.427 | 305,393 | -49,447 | 0.01% | 1,046,680 |
| 2017-03-29 | 2017-03-27 | 3.216 | 354,840 | -16,308 | 0.02% | 1,141,080 |
| 2017-03-24 | 2017-03-22 | 3.399 | 371,148 | +70,901 | 0.02% | 1,261,574 |
| 2017-03-23 | 2017-03-21 | 3.427 | 300,247 | -2,127 | 0.02% | 1,029,043 |
| 2016-10-12 | 2016-10-07 | 2.609 | 302,374 | -709 | 0.02% | 788,978 |
| 2016-08-26 | 2016-08-24 | 2.370 | 303,083 | +70,901 | 0.02% | 718,157 |
| 2016-07-04 | 2016-06-29 | 2.398 | 232,182 | -709 | 0.01% | 556,706 |
| 2016-05-23 | 2016-05-19 | 2.556 | 232,891 | +14,385 | 0.01% | 595,166 |
| 2016-02-19 | 2016-02-17 | 2.150 | 218,506 | +66,521 | 0.01% | 469,717 |
| 2015-09-18 | 2015-09-16 | 2.165 | 151,985 | -66,521 | 0.01% | 329,003 |
| 2015-09-14 | 2015-09-10 | 2.214 | 218,506 | +3,338 | 0.01% | 483,676 |
| 2015-06-22 | 2015-06-18 | 2.794 | 215,168 | -26,202 | 0.01% | 601,107 |
| 2015-06-03 | 2015-06-01 | 3.649 | 241,370 | -190,621 | 0.01% | 880,652 |
| 2015-06-02 | 2015-05-29 | 3.450 | 431,991 | -5,895 | 0.02% | 1,490,411 |
| 2015-05-22 | 2015-05-20 | 3.507 | 437,886 | +22,299 | 0.02% | 1,535,467 |
| 2015-05-20 | 2015-05-18 | 3.507 | 415,587 | -62,169 | 0.02% | 1,457,275 |
| 2015-05-14 | 2015-05-12 | 2.911 | 477,756 | -2,487 | 0.03% | 1,390,938 |
| 2015-05-08 | 2015-05-06 | 2.799 | 480,243 | +12,434 | 0.03% | 1,344,105 |
| 2015-05-07 | 2015-05-05 | 2.927 | 467,809 | -18,651 | 0.03% | 1,369,503 |
| 2015-05-05 | 2015-04-30 | 2.799 | 486,460 | +18,651 | 0.03% | 1,361,505 |
| 2015-04-22 | 2015-04-20 | 2.461 | 467,809 | +43,519 | 0.03% | 1,151,285 |
| 2015-04-13 | 2015-04-09 | 2.397 | 424,290 | -14,299 | 0.02% | 1,016,885 |
| 2015-04-10 | 2015-04-08 | 2.332 | 438,589 | -9,947 | 0.03% | 1,022,936 |
| 2015-03-05 | 2015-03-03 | 2.011 | 448,536 | -622 | 0.03% | 901,842 |
| 2015-03-03 | 2015-02-27 | 2.043 | 449,158 | +14,920 | 0.03% | 917,542 |
| 2014-09-15 | 2014-09-11 | 2.107 | 434,238 | -621 | 0.03% | 915,002 |
| 2014-08-27 | 2014-08-25 | 2.252 | 434,859 | -11,191 | 0.03% | 979,263 |
| 2014-07-25 | 2014-07-23 | 2.300 | 446,050 | -1,243 | 0.03% | 1,025,989 |
| 2014-07-17 | 2014-07-15 | 2.252 | 447,293 | -12,434 | 0.03% | 1,007,263 |
| 2014-07-16 | 2014-07-14 | 2.268 | 459,727 | +9,947 | 0.03% | 1,042,658 |
| 2014-05-12 | 2014-05-08 | 2.267 | 449,780 | +34,945 | 0.03% | 1,019,743 |
| 2014-04-29 | 2014-04-25 | 2.337 | 414,835 | -11,468 | 0.03% | 969,454 |
| 2014-04-03 | 2014-04-01 | 2.424 | 426,303 | +11,468 | 0.03% | 1,033,428 |
| 2014-03-31 | 2014-03-27 | 2.389 | 414,835 | -100,344 | 0.03% | 991,158 |
| 2014-03-13 | 2014-03-11 | 2.581 | 515,179 | -1,147 | 0.03% | 1,329,741 |
| 2014-03-04 | 2014-02-28 | 2.633 | 516,326 | -1,720 | 0.03% | 1,359,715 |
| 2014-03-03 | 2014-02-27 | 2.616 | 518,046 | -1,720 | 0.03% | 1,355,210 |
| 2014-02-17 | 2014-02-13 | 2.790 | 519,766 | -574 | 0.03% | 1,450,357 |
| 2014-02-10 | 2014-02-06 | 2.616 | 520,340 | -573 | 0.03% | 1,361,211 |
| 2013-12-05 | 2013-12-03 | 2.790 | 520,913 | -11,468 | 0.03% | 1,453,558 |
| 2013-09-12 | 2013-09-10 | 2.860 | 532,381 | -11,468 | 0.03% | 1,522,697 |
| 2013-09-03 | 2013-08-30 | 2.825 | 543,849 | +664 | 0.03% | 1,536,528 |
| 2013-08-15 | 2013-08-12 | 2.895 | 543,185 | -11,468 | 0.03% | 1,572,545 |
| 2013-07-04 | 2013-07-02 | 2.424 | 554,653 | +181 | 0.03% | 1,344,569 |
| 2013-06-10 | 2013-06-06 | 2.529 | 554,472 | -17,202 | 0.04% | 1,402,151 |
| 2013-06-04 | 2013-05-31 | 2.476 | 571,674 | -17,201 | 0.04% | 1,415,741 |
| 2013-05-20 | 2013-05-15 | 3.822 | 588,875 | +105,178 | 0.04% | 2,250,570 |
| 2013-05-06 | 2013-05-02 | 3.864 | 483,697 | +4,710 | 0.04% | 1,869,139 |
| 2013-05-02 | 2013-04-29 | 3.737 | 478,987 | +9,419 | 0.04% | 1,789,919 |
| 2013-04-24 | 2013-04-22 | 3.652 | 469,568 | +4,710 | 0.04% | 1,714,841 |
| 2013-04-11 | 2013-04-09 | 3.609 | 464,858 | -9,420 | 0.04% | 1,677,900 |
| 2013-03-27 | 2013-03-25 | 3.546 | 474,278 | +28,259 | 0.04% | 1,681,692 |
| 2013-02-07 | 2013-02-05 | 3.249 | 446,019 | +9,420 | 0.04% | 1,448,911 |
| 2013-02-01 | 2013-01-30 | 3.376 | 436,599 | -4,710 | 0.04% | 1,473,930 |
| 2013-01-30 | 2013-01-28 | 3.376 | 441,309 | +4,710 | 0.04% | 1,489,830 |
| 2013-01-29 | 2013-01-25 | 3.376 | 436,599 | +9,420 | 0.04% | 1,473,930 |
| 2013-01-28 | 2013-01-24 | 3.503 | 427,179 | -9,420 | 0.03% | 1,496,548 |
| 2013-01-25 | 2013-01-23 | 3.567 | 436,599 | +14,129 | 0.04% | 1,557,360 |
| 2013-01-23 | 2013-01-21 | 3.631 | 422,470 | -4,709 | 0.03% | 1,533,871 |
| 2013-01-21 | 2013-01-17 | 3.461 | 427,179 | -32,969 | 0.03% | 1,478,408 |
| 2013-01-18 | 2013-01-16 | 3.546 | 460,148 | -9,420 | 0.04% | 1,631,590 |
| 2013-01-09 | 2013-01-07 | 3.482 | 469,568 | +14,130 | 0.04% | 1,635,081 |
| 2013-01-04 | 2013-01-02 | 3.206 | 455,438 | -471 | 0.04% | 1,460,169 |
| 2012-12-17 | 2012-12-13 | 2.845 | 455,909 | -4,710 | 0.04% | 1,297,119 |
| 2012-12-07 | 2012-12-05 | 2.909 | 460,619 | -9,420 | 0.04% | 1,339,860 |
| 2012-09-21 | 2012-09-19 | 2.060 | 470,039 | -9,419 | 0.04% | 968,061 |
| 2012-09-20 | 2012-09-18 | 2.060 | 479,458 | -9,420 | 0.04% | 987,459 |
| 2012-09-18 | 2012-09-14 | 2.102 | 488,878 | -4,710 | 0.04% | 1,027,620 |
| 2012-09-17 | 2012-09-13 | 2.060 | 493,588 | +14,130 | 0.04% | 1,016,561 |
| 2012-09-14 | 2012-09-12 | 2.017 | 479,458 | -4,710 | 0.04% | 967,099 |
| 2012-09-10 | 2012-09-06 | 1.953 | 484,168 | -3,768 | 0.04% | 945,760 |
| 2012-09-05 | 2012-09-03 | 2.038 | 487,936 | -4,710 | 0.04% | 994,560 |
| 2012-08-30 | 2012-08-28 | 2.081 | 492,646 | -471 | 0.04% | 1,025,080 |
| 2012-08-29 | 2012-08-27 | 2.081 | 493,117 | -4,710 | 0.04% | 1,026,061 |
| 2012-08-24 | 2012-08-22 | 2.123 | 497,827 | +471 | 0.04% | 1,057,001 |
| 2012-08-03 | 2012-08-01 | 2.123 | 497,356 | -9,419 | 0.04% | 1,056,001 |
| 2012-07-20 | 2012-07-18 | 2.272 | 506,775 | -471 | 0.04% | 1,151,320 |
| 2012-06-05 | 2012-06-01 | 1.996 | 507,246 | +4,710 | 0.04% | 1,012,380 |
| 2012-05-30 | 2012-05-28 | 1.932 | 502,536 | -4,710 | 0.04% | 970,969 |
| 2012-05-25 | 2012-05-23 | 1.932 | 507,246 | -471 | 0.04% | 980,070 |
| 2012-05-22 | 2012-05-18 | 1.953 | 507,717 | +471 | 0.04% | 991,760 |
| 2012-05-17 | 2012-05-15 | 2.354 | 507,246 | +31,468 | 0.04% | 1,194,162 |
| 2012-05-09 | 2012-05-07 | 2.490 | 475,778 | -4,418 | 0.04% | 1,184,700 |
| 2012-05-07 | 2012-05-03 | 2.558 | 480,196 | +4,418 | 0.04% | 1,228,311 |
| 2012-05-04 | 2012-05-02 | 2.535 | 475,778 | -44,176 | 0.04% | 1,206,240 |
| 2012-04-23 | 2012-04-19 | 2.513 | 519,954 | -442 | 0.05% | 1,306,469 |
| 2012-03-26 | 2012-03-22 | 2.354 | 520,396 | -442 | 0.05% | 1,225,120 |
| 2012-03-19 | 2012-03-15 | 2.332 | 520,838 | +442 | 0.05% | 1,214,371 |
| 2012-03-15 | 2012-03-13 | 2.445 | 520,396 | -8,835 | 0.05% | 1,272,240 |
| 2012-03-01 | 2012-02-28 | 2.467 | 529,231 | +8,835 | 0.05% | 1,305,819 |
| 2012-02-27 | 2012-02-23 | 2.535 | 520,396 | -13,253 | 0.05% | 1,319,360 |
| 2012-02-24 | 2012-02-22 | 2.535 | 533,649 | +22,088 | 0.05% | 1,352,960 |
| 2012-02-23 | 2012-02-21 | 2.377 | 511,561 | -4,417 | 0.04% | 1,215,901 |
| 2012-01-20 | 2012-01-18 | 2.150 | 515,978 | +8,835 | 0.04% | 1,109,599 |
| 2011-11-03 | 2011-11-01 | 2.105 | 507,143 | +4,418 | 0.04% | 1,067,640 |
| 2011-11-02 | 2011-10-31 | 2.105 | 502,725 | -4,418 | 0.04% | 1,058,339 |
| 2011-10-21 | 2011-10-19 | 1.901 | 507,143 | +4,418 | 0.04% | 964,320 |
| 2011-09-27 | 2011-09-23 | 1.652 | 502,725 | -8,836 | 0.04% | 830,739 |
| 2011-09-26 | 2011-09-22 | 1.675 | 511,561 | -13,253 | 0.04% | 856,920 |
| 2011-09-21 | 2011-09-19 | 1.969 | 524,814 | -12,811 | 0.05% | 1,033,561 |
| 2011-09-15 | 2011-09-12 | 2.150 | 537,625 | -8,835 | 0.05% | 1,156,151 |
| 2011-09-12 | 2011-09-08 | 2.332 | 546,460 | -8,835 | 0.05% | 1,274,110 |
| 2011-09-06 | 2011-09-02 | 2.354 | 555,295 | +4,417 | 0.05% | 1,307,280 |
| 2011-09-02 | 2011-08-31 | 2.377 | 550,878 | -8,835 | 0.05% | 1,309,351 |
| 2011-09-01 | 2011-08-30 | 2.354 | 559,713 | +8,835 | 0.05% | 1,317,680 |
| 2011-08-30 | 2011-08-26 | 2.332 | 550,878 | -4,417 | 0.05% | 1,284,411 |
| 2011-08-29 | 2011-08-25 | 2.377 | 555,295 | -4,418 | 0.05% | 1,319,850 |
| 2011-08-23 | 2011-08-19 | 2.490 | 559,713 | -17,670 | 0.05% | 1,393,700 |
| 2011-08-19 | 2011-08-17 | 2.603 | 577,383 | -8,836 | 0.05% | 1,503,049 |
| 2011-08-17 | 2011-08-15 | 2.626 | 586,219 | -9,277 | 0.05% | 1,539,321 |
| 2011-08-15 | 2011-08-11 | 2.603 | 595,496 | +17,671 | 0.05% | 1,550,201 |
| 2011-08-10 | 2011-08-08 | 2.694 | 577,825 | -8,835 | 0.05% | 1,556,520 |
| 2011-08-09 | 2011-08-05 | 2.807 | 586,660 | +8,835 | 0.05% | 1,646,719 |
| 2011-08-08 | 2011-08-04 | 2.988 | 577,825 | -4,418 | 0.05% | 1,726,560 |
| 2011-08-04 | 2011-08-02 | 3.056 | 582,243 | +22,088 | 0.05% | 1,779,301 |
| 2011-08-03 | 2011-08-01 | 3.146 | 560,155 | -4,417 | 0.05% | 1,762,521 |
| 2011-08-01 | 2011-07-28 | 3.146 | 564,572 | -4,418 | 0.05% | 1,776,419 |
| 2011-07-29 | 2011-07-27 | 3.169 | 568,990 | +4,418 | 0.05% | 1,803,201 |
| 2011-07-27 | 2011-07-25 | 3.033 | 564,572 | +18,112 | 0.05% | 1,712,519 |
| 2011-07-26 | 2011-07-22 | 3.056 | 546,460 | -4,418 | 0.05% | 1,669,950 |
| 2011-07-25 | 2011-07-21 | 3.033 | 550,878 | +4,418 | 0.05% | 1,670,981 |
| 2011-07-19 | 2011-07-15 | 3.033 | 546,460 | +8,835 | 0.05% | 1,657,580 |
| 2011-07-15 | 2011-07-13 | 3.101 | 537,625 | -13,253 | 0.05% | 1,667,291 |
| 2011-07-08 | 2011-07-06 | 3.192 | 550,878 | +22,089 | 0.05% | 1,758,271 |
| 2011-06-30 | 2011-06-28 | 3.011 | 528,789 | +8,835 | 0.05% | 1,592,009 |
| 2011-06-23 | 2011-06-21 | 2.875 | 519,954 | +13,253 | 0.05% | 1,494,789 |
| 2011-06-17 | 2011-06-15 | 3.011 | 506,701 | -176,705 | 0.04% | 1,525,509 |
| 2011-06-15 | 2011-06-13 | 2.943 | 683,406 | -4,418 | 0.06% | 2,011,099 |
| 2011-06-14 | 2011-06-10 | 3.194 | 687,824 | -44,176 | 0.06% | 2,196,665 |
| 2011-06-13 | 2011-06-09 | 3.217 | 732,000 | +16,895 | 0.06% | 2,354,811 |
| 2011-06-10 | 2011-06-08 | 3.170 | 715,105 | +8,580 | 0.06% | 2,267,120 |
| 2011-06-09 | 2011-06-07 | 3.240 | 706,525 | -4,290 | 0.06% | 2,289,329 |
| 2011-06-08 | 2011-06-03 | 3.217 | 710,815 | -42,898 | 0.06% | 2,286,660 |
| 2011-06-03 | 2011-06-01 | 3.287 | 753,713 | -8,579 | 0.07% | 2,477,371 |
| 2011-06-02 | 2011-05-31 | 3.217 | 762,292 | +17,159 | 0.07% | 2,452,259 |
| 2011-04-15 | 2011-04-13 | 3.240 | 745,133 | -429 | 0.07% | 2,414,429 |
| 2011-03-29 | 2011-03-25 | 3.194 | 745,562 | -429 | 0.07% | 2,381,059 |
| 2011-03-23 | 2011-03-21 | 3.240 | 745,991 | -858 | 0.07% | 2,417,209 |
| 2011-03-21 | 2011-03-17 | 2.961 | 746,849 | -1,716 | 0.07% | 2,211,069 |
| 2011-03-17 | 2011-03-15 | 2.984 | 748,565 | -12,869 | 0.07% | 2,233,600 |
| 2011-03-11 | 2011-03-09 | 3.147 | 761,434 | -429 | 0.07% | 2,396,249 |
| 2011-02-07 | 2011-01-31 | 3.403 | 761,863 | +12,869 | 0.07% | 2,592,959 |
| 2010-12-21 | 2010-12-17 | 3.450 | 748,994 | -30,028 | 0.07% | 2,584,080 |
| 2010-12-07 | 2010-12-03 | 3.473 | 779,022 | -4,290 | 0.07% | 2,705,838 |
| 2010-12-02 | 2010-11-30 | 3.497 | 783,312 | -4,290 | 0.07% | 2,738,999 |
| 2010-11-16 | 2010-11-12 | 3.613 | 787,602 | +8,580 | 0.07% | 2,845,800 |
| 2010-11-11 | 2010-11-09 | 3.800 | 779,022 | +12,440 | 0.07% | 2,960,078 |
| 2010-11-09 | 2010-11-05 | 3.870 | 766,582 | -4,290 | 0.07% | 2,966,419 |
| 2010-11-05 | 2010-11-03 | 3.473 | 770,872 | -5,577 | 0.07% | 2,677,530 |
| 2010-10-22 | 2010-10-20 | 3.170 | 776,449 | +4,290 | 0.07% | 2,461,601 |
| 2010-10-18 | 2010-10-14 | 3.287 | 772,159 | -8,579 | 0.07% | 2,538,000 |
| 2010-10-15 | 2010-10-13 | 3.217 | 780,738 | +17,159 | 0.07% | 2,511,599 |
| 2010-10-06 | 2010-10-04 | 3.054 | 763,579 | +30,028 | 0.07% | 2,331,799 |
| 2010-09-13 | 2010-09-09 | 2.891 | 733,551 | -65,204 | 0.07% | 2,120,400 |
| 2010-08-24 | 2010-08-20 | 2.844 | 798,755 | -12,870 | 0.07% | 2,271,639 |
| 2010-08-23 | 2010-08-19 | 2.844 | 811,625 | -12,869 | 0.07% | 2,308,241 |
| 2010-08-13 | 2010-08-11 | 2.867 | 824,494 | -4,290 | 0.07% | 2,364,060 |
| 2010-07-09 | 2010-07-07 | 2.681 | 828,784 | +17,159 | 0.07% | 2,221,800 |
| 2010-06-28 | 2010-06-24 | 2.821 | 811,625 | -4,290 | 0.07% | 2,289,321 |
| 2010-06-23 | 2010-06-21 | 2.914 | 815,915 | +4,290 | 0.07% | 2,377,501 |
| 2010-06-07 | 2010-06-03 | 2.980 | 811,625 | +37,033 | 0.07% | 2,418,596 |
| 2010-04-22 | 2010-04-20 | 3.273 | 774,592 | +5,322 | 0.07% | 2,535,280 |
| 2010-03-03 | 2010-03-01 | 3.224 | 769,270 | +12,282 | 0.07% | 2,480,281 |
| 2010-02-02 | 2010-01-29 | 2.980 | 756,988 | -4,094 | 0.07% | 2,255,781 |
| 2010-02-01 | 2010-01-28 | 3.053 | 761,082 | +4,094 | 0.07% | 2,323,751 |
| 2010-01-15 | 2010-01-13 | 3.273 | 756,988 | -8,188 | 0.07% | 2,477,661 |
| 2010-01-05 | 2009-12-31 | 3.371 | 765,176 | +8,188 | 0.07% | 2,579,221 |
| 2009-12-18 | 2009-12-16 | 3.395 | 756,988 | +410 | 0.07% | 2,570,111 |
| 2009-12-01 | 2009-11-27 | 3.273 | 756,578 | -16,376 | 0.07% | 2,476,319 |
| 2009-11-20 | 2009-11-18 | 3.542 | 772,954 | +8,188 | 0.07% | 2,737,599 |
| 2009-11-10 | 2009-11-06 | 3.713 | 764,766 | -28,659 | 0.07% | 2,839,359 |
| 2009-11-03 | 2009-10-30 | 3.639 | 793,425 | -8,188 | 0.07% | 2,887,622 |
| 2009-10-30 | 2009-10-28 | 3.639 | 801,613 | -8,188 | 0.07% | 2,917,421 |
| 2009-10-28 | 2009-10-23 | 3.859 | 809,801 | +16,376 | 0.08% | 3,125,241 |
| 2009-10-22 | 2009-10-20 | 3.566 | 793,425 | +24,565 | 0.07% | 2,829,482 |
| 2009-10-15 | 2009-10-13 | 3.444 | 768,860 | -4,094 | 0.07% | 2,647,979 |
| 2009-10-14 | 2009-10-12 | 3.371 | 772,954 | -2,457 | 0.07% | 2,605,439 |
| 2009-10-02 | 2009-09-29 | 3.224 | 775,411 | -8,188 | 0.07% | 2,500,081 |
| 2009-09-18 | 2009-09-16 | 3.542 | 783,599 | -8,188 | 0.07% | 2,775,301 |
| 2009-09-14 | 2009-09-10 | 3.615 | 791,787 | -16,376 | 0.07% | 2,862,320 |
| 2009-09-11 | 2009-09-09 | 3.542 | 808,163 | +16,376 | 0.08% | 2,862,300 |
| 2009-09-04 | 2009-09-02 | 3.395 | 791,787 | +8,188 | 0.07% | 2,688,260 |
| 2009-08-26 | 2009-08-24 | 3.737 | 783,599 | -4,094 | 0.07% | 2,928,421 |
| 2009-08-20 | 2009-08-18 | 3.664 | 787,693 | -12,282 | 0.07% | 2,886,000 |
| 2009-08-19 | 2009-08-17 | 3.664 | 799,975 | -40,940 | 0.07% | 2,931,000 |
| 2009-08-18 | 2009-08-14 | 3.908 | 840,915 | -4,094 | 0.08% | 3,286,399 |
| 2009-08-14 | 2009-08-12 | 3.859 | 845,009 | -12,283 | 0.08% | 3,261,118 |
| 2009-08-13 | 2009-08-11 | 3.859 | 857,292 | +12,283 | 0.08% | 3,308,522 |
| 2009-08-07 | 2009-08-05 | 4.030 | 845,009 | +8,188 | 0.08% | 3,405,598 |
| 2009-08-06 | 2009-08-04 | 4.250 | 836,821 | -30,296 | 0.08% | 3,556,559 |
| 2009-08-05 | 2009-08-03 | 4.397 | 867,117 | +16,376 | 0.08% | 3,812,399 |
| 2009-08-04 | 2009-07-31 | 4.275 | 850,741 | +6,141 | 0.08% | 3,636,500 |
| 2009-08-03 | 2009-07-30 | 4.397 | 844,600 | -40,940 | 0.08% | 3,713,400 |
| 2009-07-24 | 2009-07-22 | 4.299 | 885,540 | +12,282 | 0.08% | 3,806,878 |
| 2009-07-23 | 2009-07-21 | 4.494 | 873,258 | +28,658 | 0.09% | 3,924,719 |
| 2009-07-22 | 2009-07-20 | 4.275 | 844,600 | -16,376 | 0.09% | 3,610,250 |
| 2009-07-21 | 2009-07-17 | 4.152 | 860,976 | -410 | 0.09% | 3,575,099 |
| 2009-07-17 | 2009-07-15 | 4.177 | 861,386 | +20,471 | 0.09% | 3,597,842 |
| 2009-07-16 | 2009-07-14 | 4.079 | 840,915 | +15,148 | 0.09% | 3,430,179 |
| 2009-07-15 | 2009-07-13 | 4.128 | 825,767 | +317,288 | 0.09% | 3,408,728 |
| 2009-07-13 | 2009-07-09 | 4.812 | 508,479 | -20,471 | 0.06% | 2,446,738 |
| 2009-07-09 | 2009-07-07 | 4.885 | 528,950 | +20,471 | 0.06% | 2,584,002 |
| 2009-07-08 | 2009-07-06 | 5.300 | 508,479 | -8,189 | 0.06% | 2,695,137 |
| 2009-07-07 | 2009-07-03 | 4.787 | 516,668 | -818 | 0.06% | 2,473,522 |
| 2009-06-23 | 2009-06-19 | 4.739 | 517,486 | -27,430 | 0.06% | 2,452,158 |
| 2009-06-22 | 2009-06-18 | 4.763 | 544,916 | -605,918 | 0.06% | 2,595,448 |
| 2009-06-19 | 2009-06-17 | 4.885 | 1,150,834 | -41,350 | 0.12% | 5,622,000 |
| 2009-06-17 | 2009-06-15 | 4.983 | 1,192,184 | +94,982 | 0.13% | 5,940,481 |
| 2009-06-16 | 2009-06-12 | 5.056 | 1,097,202 | +8,188 | 0.12% | 5,547,599 |
| 2009-06-15 | 2009-06-11 | 5.154 | 1,089,014 | -819 | 0.12% | 5,612,600 |
| 2009-06-12 | 2009-06-10 | 5.227 | 1,089,833 | -11,873 | 0.12% | 5,696,681 |
| 2009-06-11 | 2009-06-09 | 5.056 | 1,101,706 | -4,094 | 0.12% | 5,570,372 |
| 2009-06-10 | 2009-06-08 | 5.374 | 1,105,800 | +28,249 | 0.12% | 5,942,202 |
| 2009-06-05 | 2009-06-03 | 5.545 | 1,077,551 | -94,163 | 0.12% | 5,974,641 |
| 2009-06-04 | 2009-06-02 | 5.471 | 1,171,714 | +106,445 | 0.13% | 6,410,882 |
| 2009-06-03 | 2009-06-01 | 5.813 | 1,065,269 | +7,779 | 0.12% | 6,192,762 |
| 2009-05-25 | 2009-05-21 | 5.300 | 1,057,490 | -2,866 | 0.11% | 5,605,110 |
| 2009-05-22 | 2009-05-20 | 5.154 | 1,060,356 | +819 | 0.11% | 5,464,901 |
| 2009-05-08 | 2009-05-06 | 3.175 | 1,059,537 | -20,470 | 0.11% | 3,364,400 |
| 2009-05-07 | 2009-05-05 | 2.858 | 1,080,007 | +20,470 | 0.12% | 3,086,460 |
| 2009-05-04 | 2009-04-29 | 2.443 | 1,059,537 | -12,282 | 0.11% | 2,588,000 |
| 2009-04-30 | 2009-04-28 | 2.272 | 1,071,819 | -4,094 | 0.12% | 2,434,740 |
| 2009-04-29 | 2009-04-27 | 2.467 | 1,075,913 | -40,941 | 0.12% | 2,654,280 |
| 2009-04-28 | 2009-04-24 | 2.858 | 1,116,854 | +12,283 | 0.12% | 3,191,761 |
| 2009-04-20 | 2009-04-16 | 2.980 | 1,104,571 | -8,188 | 0.12% | 3,291,559 |
| 2009-04-17 | 2009-04-15 | 3.078 | 1,112,759 | +8,188 | 0.12% | 3,424,679 |
| 2009-04-16 | 2009-04-14 | 2.907 | 1,104,571 | +81,880 | 0.12% | 3,210,619 |
| 2009-04-03 | 2009-04-01 | 2.711 | 1,022,691 | -8,188 | 0.11% | 2,772,781 |
| 2009-03-30 | 2009-03-26 | 2.272 | 1,030,879 | -409 | 0.11% | 2,341,741 |
| 2009-03-19 | 2009-03-17 | 2.052 | 1,031,288 | -4,094 | 0.11% | 2,115,960 |
| 2009-03-12 | 2009-03-10 | 1.954 | 1,035,382 | -12,282 | 0.11% | 2,023,200 |
| 2009-02-23 | 2009-02-19 | 2.101 | 1,047,664 | +4,094 | 0.11% | 2,200,739 |
| 2009-02-03 | 2009-01-30 | 2.149 | 1,043,570 | -4,094 | 0.11% | 2,243,120 |
| 2009-01-23 | 2009-01-21 | 2.027 | 1,047,664 | +4,094 | 0.11% | 2,123,969 |
| 2009-01-21 | 2009-01-19 | 2.369 | 1,043,570 | +20,470 | 0.11% | 2,472,529 |
| 2009-01-06 | 2009-01-02 | 2.614 | 1,023,100 | -8,188 | 0.11% | 2,673,930 |
| 2009-01-02 | 2008-12-29 | 2.614 | 1,031,288 | +73,693 | 0.11% | 2,695,330 |
| 2008-12-29 | 2008-12-22 | 2.711 | 957,595 | -16,377 | 0.10% | 2,596,289 |
| 2008-12-23 | 2008-12-19 | 2.809 | 973,972 | +45,035 | 0.11% | 2,735,851 |
| 2008-12-16 | 2008-12-12 | 1.930 | 928,937 | -8,188 | 0.10% | 1,792,510 |
| 2008-12-09 | 2008-12-05 | 2.272 | 937,125 | -6,141 | 0.10% | 2,128,769 |
| 2008-12-08 | 2008-12-04 | 1.832 | 943,266 | +8,188 | 0.10% | 1,727,999 |
| 2008-12-01 | 2008-11-27 | 1.563 | 935,078 | +163,761 | 0.10% | 1,461,760 |
| 2008-10-24 | 2008-10-22 | 1.759 | 771,317 | -100,304 | 0.08% | 1,356,481 |
| 2008-10-22 | 2008-10-20 | 1.881 | 871,621 | -51,175 | 0.09% | 1,639,331 |
| 2008-10-09 | 2008-10-06 | 2.027 | 922,796 | -20,470 | 0.10% | 1,870,820 |
| 2008-10-08 | 2008-10-03 | 2.149 | 943,266 | +12,282 | 0.10% | 2,027,519 |
| 2008-10-06 | 2008-10-02 | 2.198 | 930,984 | +20,470 | 0.10% | 2,046,600 |
| 2008-09-25 | 2008-09-23 | 2.149 | 910,514 | +8,188 | 0.10% | 1,957,120 |
| 2008-09-24 | 2008-09-22 | 2.345 | 902,326 | +20,470 | 0.10% | 2,115,840 |
| 2008-09-23 | 2008-09-19 | 2.320 | 881,856 | +8,188 | 0.10% | 2,046,301 |
| 2008-09-22 | 2008-09-18 | 2.125 | 873,668 | -8,188 | 0.09% | 1,856,581 |
| 2008-09-19 | 2008-09-17 | 2.394 | 881,856 | +4,094 | 0.10% | 2,110,921 |
| 2008-09-17 | 2008-09-12 | 2.907 | 877,762 | +8,188 | 0.10% | 2,551,361 |
| 2008-09-16 | 2008-09-11 | 2.833 | 869,574 | -8,188 | 0.09% | 2,463,841 |
| 2008-09-11 | 2008-09-09 | 3.126 | 877,762 | -55,269 | 0.10% | 2,744,321 |
| 2008-09-05 | 2008-09-03 | 3.493 | 933,031 | -410 | 0.10% | 3,258,969 |
| 2008-09-04 | 2008-09-02 | 3.591 | 933,441 | +410 | 0.10% | 3,351,601 |
| 2008-08-25 | 2008-08-20 | 3.884 | 933,031 | -8,188 | 0.10% | 3,623,609 |
| 2008-08-19 | 2008-08-15 | 3.762 | 941,219 | +8,188 | 0.10% | 3,540,459 |
| 2008-08-05 | 2008-08-01 | 4.445 | 933,031 | -4,094 | 0.10% | 4,147,779 |
| 2008-08-04 | 2008-07-31 | 4.372 | 937,125 | -4,094 | 0.10% | 4,097,309 |
| 2008-07-28 | 2008-07-24 | 4.836 | 941,219 | +147,385 | 0.10% | 4,552,019 |
| 2008-07-25 | 2008-07-23 | 4.665 | 793,834 | -4,094 | 0.09% | 3,703,490 |
| 2008-07-23 | 2008-07-21 | 4.348 | 797,928 | +8,188 | 0.09% | 3,469,220 |
| 2008-07-16 | 2008-07-14 | 4.372 | 789,740 | -8,188 | 0.09% | 3,452,911 |
| 2008-07-14 | 2008-07-10 | 4.397 | 797,928 | -8,188 | 0.09% | 3,508,200 |
| 2008-07-10 | 2008-07-08 | 4.226 | 806,116 | -5,322 | 0.09% | 3,406,370 |
| 2008-07-08 | 2008-07-04 | 4.275 | 811,438 | +34,799 | 0.09% | 3,468,499 |
| 2008-07-04 | 2008-07-02 | 4.275 | 776,639 | -5,322 | 0.08% | 3,319,750 |
| 2008-06-30 | 2008-06-26 | 4.641 | 781,961 | +36,846 | 0.08% | 3,628,999 |
| 2008-06-25 | 2008-06-23 | 4.983 | 745,115 | +21,699 | 0.08% | 3,712,801 |
| 2008-06-20 | 2008-06-18 | 5.618 | 723,416 | +57,316 | 0.08% | 4,064,097 |
| 2008-06-19 | 2008-06-17 | 5.593 | 666,100 | +20,470 | 0.07% | 3,725,830 |
| 2008-06-16 | 2008-06-12 | 5.740 | 645,630 | +24,564 | 0.07% | 3,705,951 |
| 2008-06-13 | 2008-06-11 | 5.911 | 621,066 | +16,377 | 0.07% | 3,671,143 |
| 2008-06-12 | 2008-06-10 | 6.058 | 604,689 | +47,081 | 0.07% | 3,662,958 |
| 2008-06-11 | 2008-06-06 | 6.473 | 557,608 | +29,068 | 0.06% | 3,609,300 |
| 2008-06-10 | 2008-06-05 | 6.375 | 528,540 | +63,048 | 0.06% | 3,369,508 |
| 2008-06-06 | 2008-06-04 | 6.668 | 465,492 | +36,846 | 0.05% | 3,104,009 |
| 2008-06-05 | 2008-06-03 | 6.742 | 428,646 | +1,228 | 0.05% | 2,889,722 |
| 2008-06-04 | 2008-06-02 | 7.091 | 427,418 | +4,094 | 0.05% | 3,030,951 |
| 2008-06-03 | 2008-05-30 | 6.991 | 423,324 | +29,241 | 0.05% | 2,959,639 |
| 2008-05-30 | 2008-05-28 | 6.867 | 394,083 | +16,020 | 0.04% | 2,706,003 |
| 2008-05-29 | 2008-05-27 | 6.892 | 378,063 | +16,020 | 0.04% | 2,605,440 |
| 2008-05-21 | 2008-05-19 | 7.216 | 362,043 | +2,002 | 0.04% | 2,612,557 |
| 2008-04-29 | 2008-04-25 | 7.990 | 360,041 | -4,005 | 0.04% | 2,876,801 |
| 2008-04-25 | 2008-04-23 | 7.741 | 364,046 | -4,005 | 0.04% | 2,817,901 |
| 2008-04-08 | 2008-04-03 | 6.792 | 368,051 | -8,410 | 0.04% | 2,499,682 |
| 2008-03-12 | 2008-03-10 | 6.817 | 376,461 | -1,201 | 0.04% | 2,566,200 |
| 2008-02-27 | 2008-02-25 | 8.215 | 377,662 | +400 | 0.04% | 3,102,466 |
| 2008-02-22 | 2008-02-20 | 8.789 | 377,262 | +1,201 | 0.04% | 3,315,840 |
| 2008-01-24 | 2008-01-22 | 6.817 | 376,061 | -4,004 | 0.04% | 2,563,473 |
| 2008-01-21 | 2008-01-17 | 8.190 | 380,065 | -1,202 | 0.04% | 3,112,716 |
| 2008-01-11 | 2008-01-09 | 9.289 | 381,267 | -400 | 0.04% | 3,541,441 |
| 2008-01-07 | 2008-01-03 | 10.437 | 381,667 | +400 | 0.04% | 3,983,536 |
| 2008-01-04 | 2008-01-02 | 10.737 | 381,267 | +4,005 | 0.04% | 4,093,601 |
| 2007-12-27 | 2007-12-20 | 11.111 | 377,262 | -400 | 0.04% | 4,191,900 |
| 2007-12-14 | 2007-12-12 | 12.759 | 377,662 | -4,005 | 0.04% | 4,818,724 |
| 2007-12-11 | 2007-12-07 | 13.309 | 381,667 | -4,806 | 0.04% | 5,079,485 |
| 2007-12-07 | 2007-12-05 | 12.884 | 386,473 | -8,010 | 0.04% | 4,979,396 |
| 2007-12-05 | 2007-12-03 | 12.560 | 394,483 | +4,005 | 0.04% | 4,954,549 |
| 2007-11-29 | 2007-11-27 | 11.311 | 390,478 | -4,005 | 0.04% | 4,416,748 |
| 2007-11-27 | 2007-11-23 | 11.736 | 394,483 | -4,005 | 0.04% | 4,629,499 |
| 2007-11-26 | 2007-11-22 | 11.910 | 398,488 | -4,405 | 0.04% | 4,746,150 |
| 2007-11-23 | 2007-11-21 | 12.684 | 402,893 | +4,005 | 0.04% | 5,110,475 |
| 2007-11-21 | 2007-11-19 | 13.708 | 398,888 | -2,804 | 0.04% | 5,468,033 |
| 2007-11-19 | 2007-11-15 | 13.608 | 401,692 | -19,223 | 0.04% | 5,466,351 |
| 2007-11-16 | 2007-11-14 | 14.158 | 420,915 | +4,004 | 0.05% | 5,959,163 |
| 2007-11-15 | 2007-11-13 | 13.958 | 416,911 | +4,005 | 0.05% | 5,819,196 |
| 2007-11-14 | 2007-11-12 | 15.032 | 412,906 | +4,005 | 0.05% | 6,206,625 |
| 2007-11-13 | 2007-11-09 | 15.656 | 408,901 | -400 | 0.05% | 6,401,674 |
| 2007-11-12 | 2007-11-08 | 16.080 | 409,301 | -801 | 0.05% | 6,581,676 |
| 2007-11-09 | 2007-11-07 | 16.530 | 410,102 | +1,602 | 0.05% | 6,778,876 |
| 2007-11-08 | 2007-11-06 | 15.656 | 408,500 | +801 | 0.05% | 6,395,396 |
| 2007-11-07 | 2007-11-05 | 15.681 | 407,699 | -18,823 | 0.05% | 6,393,036 |
| 2007-11-05 | 2007-11-01 | 17.054 | 426,522 | -19,624 | 0.05% | 7,273,944 |
| 2007-11-02 | 2007-10-31 | 16.655 | 446,146 | -401 | 0.05% | 7,430,374 |
| 2007-11-01 | 2007-10-30 | 16.530 | 446,547 | -5,206 | 0.05% | 7,381,302 |
| 2007-10-31 | 2007-10-29 | 16.779 | 451,753 | +400 | 0.05% | 7,580,156 |
| 2007-10-30 | 2007-10-26 | 16.555 | 451,353 | +3,605 | 0.05% | 7,472,014 |
| 2007-10-29 | 2007-10-25 | 16.530 | 447,748 | -801 | 0.05% | 7,401,155 |
| 2007-10-26 | 2007-10-24 | 15.905 | 448,549 | +11,213 | 0.05% | 7,134,395 |
| 2007-10-25 | 2007-10-23 | 16.355 | 437,336 | -8,009 | 0.05% | 7,152,607 |
| 2007-10-24 | 2007-10-22 | 15.955 | 445,345 | -57,271 | 0.05% | 7,105,674 |
| 2007-10-23 | 2007-10-18 | 15.556 | 502,616 | +4,005 | 0.06% | 7,818,658 |
| 2007-10-22 | 2007-10-17 | 15.606 | 498,611 | -27,233 | 0.06% | 7,781,256 |
| 2007-10-18 | 2007-10-16 | 15.856 | 525,844 | -111,737 | 0.06% | 8,337,551 |
| 2007-10-17 | 2007-10-15 | 17.004 | 637,581 | -12,015 | 0.07% | 10,841,523 |
| 2007-10-16 | 2007-10-12 | 17.853 | 649,596 | +84,504 | 0.07% | 11,597,309 |
| 2007-10-15 | 2007-10-11 | 17.853 | 565,092 | +62,076 | 0.06% | 10,088,650 |
| 2007-10-12 | 2007-10-10 | 18.527 | 503,016 | +39,248 | 0.06% | 9,319,520 |
| 2007-10-11 | 2007-10-09 | 16.979 | 463,768 | 0.05% | 7,874,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy