History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.465 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.137 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.135 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.126 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.139 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.149 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.143 0 +0
2024-07-11 2024-07-09 0.139 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.151 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.166 0 +0
2024-06-21 2024-06-19 0.178 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.173 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.166 0 +0
2024-06-04 2024-05-31 0.172 0 +0
2024-06-03 2024-05-30 0.173 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.212 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.232 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.227 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.129 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.131 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.124 0 +0
2024-04-30 2024-04-26 0.107 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.098 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.107 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.112 0 +0
2024-04-11 2024-04-09 0.117 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.132 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.153 0 +0
2024-03-21 2024-03-19 0.152 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.165 0 +0
2024-03-15 2024-03-13 0.166 0 +0
2024-03-14 2024-03-12 0.165 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.157 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.169 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.180 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.177 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.177 0 +0
2024-02-14 2024-02-07 0.177 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.174 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.170 0 +0
2024-01-23 2024-01-19 0.181 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.183 0 +0
2024-01-18 2024-01-16 0.197 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.185 0 +0
2024-01-09 2024-01-05 0.192 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.195 0 +0
2024-01-04 2024-01-02 0.195 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.188 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.208 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.231 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.233 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.248 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.255 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.244 0 +0
2023-11-30 2023-11-28 0.218 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.237 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.216 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.181 0 +0
2023-11-16 2023-11-14 0.171 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.171 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.177 0 +0
2023-11-08 2023-11-06 0.188 0 +0
2023-11-07 2023-11-03 0.171 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.171 0 +0
2023-11-02 2023-10-31 0.171 0 +0
2023-11-01 2023-10-30 0.162 0 +0
2023-10-31 2023-10-27 0.162 0 +0
2023-10-30 2023-10-26 0.159 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.169 0 +0
2023-10-25 2023-10-20 0.163 0 +0
2023-10-24 2023-10-19 0.158 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.172 0 +0
2023-10-18 2023-10-16 0.175 0 +0
2023-10-17 2023-10-13 0.186 0 +0
2023-10-16 2023-10-12 0.191 0 +0
2023-10-13 2023-10-11 0.187 0 +0
2023-10-12 2023-10-10 0.197 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.180 0 +0
2023-09-21 2023-09-19 1.180 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.180 0 +0
2023-09-18 2023-09-14 1.180 0 +0
2023-09-15 2023-09-13 1.180 0 +0
2023-09-14 2023-09-12 1.180 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.180 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.180 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.180 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.180 0 +0
2023-08-25 2023-08-23 1.180 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.180 0 +0
2023-08-21 2023-08-17 1.180 0 +0
2023-08-18 2023-08-16 1.180 0 +0
2023-08-17 2023-08-15 1.180 0 +0
2023-08-16 2023-08-14 1.180 0 +0
2023-08-15 2023-08-11 1.180 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.180 0 +0
2023-08-09 2023-08-07 1.180 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.180 0 +0
2023-08-03 2023-08-01 1.180 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.180 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.180 0 +0
2023-07-21 2023-07-19 1.180 0 +0
2023-07-20 2023-07-18 1.180 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.180 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.180 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.180 0 +0
2023-07-03 2023-06-29 1.180 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.180 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.180 0 +0
2023-06-20 2023-06-16 1.180 0 +0
2023-06-19 2023-06-15 1.180 0 +0
2023-06-16 2023-06-14 1.180 0 +0
2023-06-15 2023-06-13 1.180 0 +0
2023-06-14 2023-06-12 1.180 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.180 0 +0
2023-06-06 2023-06-02 1.180 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.180 0 +0
2023-05-31 2023-05-29 1.180 0 +0
2023-05-30 2023-05-25 1.180 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.180 0 +0
2023-05-24 2023-05-22 1.180 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.180 0 +0
2023-05-09 2023-05-05 1.180 0 +0
2023-05-08 2023-05-04 1.180 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.180 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.180 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.180 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.180 0 +0
2023-04-21 2023-04-19 1.180 0 +0
2023-04-20 2023-04-18 1.180 0 +0
2023-04-19 2023-04-17 1.180 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.180 0 +0
2023-04-11 2023-04-04 1.180 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.180 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.180 0 +0
2023-03-28 2023-03-24 1.180 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.180 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.180 0 +0
2023-03-16 2023-03-14 1.180 0 +0
2023-03-15 2023-03-13 1.180 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.180 0 +0
2023-03-10 2023-03-08 1.180 0 +0
2023-03-09 2023-03-07 1.180 0 +0
2023-03-08 2023-03-06 1.180 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.180 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.180 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.180 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.180 0 +0
2023-02-16 2023-02-14 1.180 0 +0
2023-02-15 2023-02-13 1.180 0 +0
2023-02-14 2023-02-10 1.180 0 +0
2023-02-13 2023-02-09 1.180 0 +0
2023-02-10 2023-02-08 1.180 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.180 0 +0
2023-02-07 2023-02-03 1.180 0 +0
2023-02-06 2023-02-02 1.180 0 +0
2023-02-03 2023-02-01 1.180 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.180 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.180 0 +0
2023-01-26 2023-01-19 1.180 0 +0
2023-01-20 2023-01-18 1.180 0 +0
2023-01-19 2023-01-17 1.180 0 +0
2023-01-18 2023-01-16 1.180 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.180 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.180 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.180 0 +0
2023-01-04 2022-12-30 1.180 0 +0
2023-01-03 2022-12-29 1.180 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.180 0 +0
2022-12-28 2022-12-22 1.180 0 +0
2022-12-23 2022-12-21 1.180 0 +0
2022-12-22 2022-12-20 1.180 0 +0
2022-12-21 2022-12-19 1.180 0 +0
2022-12-20 2022-12-16 1.180 0 +0
2022-12-19 2022-12-15 1.180 0 +0
2022-12-16 2022-12-14 1.180 0 +0
2022-12-15 2022-12-13 1.180 0 +0
2022-12-14 2022-12-12 1.180 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.180 0 +0
2022-12-09 2022-12-07 1.180 0 +0
2022-12-08 2022-12-06 1.180 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.180 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.180 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.180 0 +0
2022-11-22 2022-11-18 1.180 0 +0
2022-11-21 2022-11-17 1.180 0 +0
2022-11-18 2022-11-16 1.180 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.180 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.180 0 +0
2022-11-11 2022-11-09 1.180 0 +0
2022-11-10 2022-11-08 1.180 0 +0
2022-11-09 2022-11-07 1.180 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.180 0 +0
2022-11-04 2022-11-02 1.180 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.180 0 +0
2022-11-01 2022-10-28 1.180 0 +0
2022-10-31 2022-10-27 1.180 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.180 0 +0
2022-10-26 2022-10-24 1.180 0 +0
2022-10-25 2022-10-21 1.180 0 +0
2022-10-24 2022-10-20 1.180 0 +0
2022-10-21 2022-10-19 1.180 0 +0
2022-10-20 2022-10-18 1.180 0 +0
2022-10-19 2022-10-17 1.180 0 +0
2022-10-18 2022-10-14 1.180 0 +0
2022-10-17 2022-10-13 1.180 0 +0
2022-10-14 2022-10-12 1.180 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.180 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.180 0 +0
2022-10-06 2022-10-03 1.180 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.180 0 +0
2022-09-30 2022-09-28 1.180 0 +0
2022-09-29 2022-09-27 1.180 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.180 0 +0
2022-09-23 2022-09-21 1.180 0 +0
2022-09-22 2022-09-20 1.180 0 +0
2022-09-21 2022-09-19 1.180 0 +0
2022-09-20 2022-09-16 1.180 0 +0
2022-09-19 2022-09-15 1.180 0 +0
2022-09-16 2022-09-14 1.180 0 +0
2022-09-15 2022-09-13 1.180 0 +0
2022-09-14 2022-09-09 1.180 0 +0
2022-09-13 2022-09-08 1.180 0 +0
2022-09-09 2022-09-07 1.180 0 +0
2022-09-08 2022-09-06 1.180 0 +0
2022-09-07 2022-09-05 1.180 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.180 0 +0
2022-09-02 2022-08-31 1.180 0 +0
2022-09-01 2022-08-30 1.180 0 +0
2022-08-31 2022-08-29 1.180 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.180 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.180 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.180 0 +0
2022-08-19 2022-08-17 1.180 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.180 0 +0
2022-08-15 2022-08-11 1.180 0 +0
2022-08-12 2022-08-10 1.180 0 +0
2022-08-11 2022-08-09 1.180 0 +0
2022-08-10 2022-08-08 1.180 0 +0
2022-08-09 2022-08-05 1.180 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.180 0 +0
2022-08-01 2022-07-28 1.180 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.180 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.180 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.180 0 +0
2022-07-15 2022-07-13 1.180 0 +0
2022-07-14 2022-07-12 1.180 0 +0
2022-07-13 2022-07-11 1.180 0 +0
2022-07-12 2022-07-08 1.180 0 +0
2022-07-11 2022-07-07 1.180 0 +0
2022-07-08 2022-07-06 1.180 0 +0
2022-07-07 2022-07-05 1.180 0 +0
2022-07-06 2022-07-04 1.180 0 +0
2022-07-05 2022-06-30 1.180 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.180 0 +0
2022-06-29 2022-06-27 1.180 0 +0
2022-06-28 2022-06-24 1.180 0 +0
2022-06-27 2022-06-23 1.180 0 +0
2022-06-24 2022-06-22 1.180 0 +0
2022-06-23 2022-06-21 1.180 0 +0
2022-06-22 2022-06-20 1.180 0 +0
2022-06-21 2022-06-17 1.180 0 +0
2022-06-20 2022-06-16 1.180 0 +0
2022-06-17 2022-06-15 1.180 0 +0
2022-06-16 2022-06-14 1.180 0 +0
2022-06-15 2022-06-13 1.180 0 +0
2022-06-14 2022-06-10 1.180 0 +0
2022-06-13 2022-06-09 1.180 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.180 0 +0
2022-06-08 2022-06-06 1.180 0 +0
2022-06-07 2022-06-02 1.180 0 +0
2022-06-06 2022-06-01 1.180 0 +0
2022-06-02 2022-05-31 1.180 0 +0
2022-06-01 2022-05-30 1.180 0 +0
2022-05-31 2022-05-27 1.180 0 +0
2022-05-30 2022-05-26 1.180 0 +0
2022-05-27 2022-05-25 1.180 0 +0
2022-05-26 2022-05-24 1.180 0 +0
2022-05-25 2022-05-23 1.180 0 +0
2022-05-24 2022-05-20 1.180 0 +0
2022-05-23 2022-05-19 1.180 0 +0
2022-05-20 2022-05-18 1.180 0 +0
2022-05-19 2022-05-17 1.180 0 +0
2022-05-18 2022-05-16 1.180 0 +0
2022-05-17 2022-05-13 1.180 0 +0
2022-05-16 2022-05-12 1.180 0 +0
2022-05-13 2022-05-11 1.180 0 +0
2022-05-12 2022-05-10 1.180 0 +0
2022-05-11 2022-05-06 1.180 0 +0
2022-05-10 2022-05-05 1.180 0 +0
2022-05-06 2022-05-04 1.180 0 +0
2022-05-05 2022-05-03 1.180 0 +0
2022-05-04 2022-04-29 1.180 0 +0
2022-05-03 2022-04-28 1.180 0 +0
2022-04-29 2022-04-27 1.180 0 +0
2022-04-28 2022-04-26 1.180 0 +0
2022-04-27 2022-04-25 1.180 0 +0
2022-04-26 2022-04-22 1.180 0 +0
2022-04-25 2022-04-21 1.180 0 +0
2022-04-22 2022-04-20 1.180 0 +0
2022-04-21 2022-04-19 1.180 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.180 0 +0
2022-04-14 2022-04-12 1.180 0 +0
2022-04-13 2022-04-11 1.180 0 +0
2022-04-12 2022-04-08 1.180 0 +0
2022-04-11 2022-04-07 1.180 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.180 0 +0
2022-04-06 2022-04-01 1.180 0 +0
2022-04-04 2022-03-31 1.180 0 +0
2022-04-01 2022-03-30 1.180 0 +0
2022-03-31 2022-03-29 1.010 0 +0
2022-03-30 2022-03-28 1.090 0 +0
2022-03-29 2022-03-25 1.280 0 +0
2022-03-28 2022-03-24 1.290 0 +0
2022-03-25 2022-03-23 1.430 0 +0
2022-03-24 2022-03-22 1.380 0 +0
2022-03-23 2022-03-21 1.320 0 +0
2022-03-22 2022-03-18 1.370 0 +0
2022-03-21 2022-03-17 1.410 0 +0
2022-03-18 2022-03-16 1.070 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.990 0 +0
2022-03-15 2022-03-11 1.150 0 +0
2022-03-14 2022-03-10 1.140 0 +0
2022-03-11 2022-03-09 1.140 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.220 0 +0
2022-03-08 2022-03-04 1.280 0 +0
2022-03-07 2022-03-03 1.320 0 +0
2022-03-04 2022-03-02 1.300 0 +0
2022-03-03 2022-03-01 1.370 0 +0
2022-03-02 2022-02-28 1.300 0 +0
2022-03-01 2022-02-25 1.350 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.490 0 +0
2022-02-24 2022-02-22 1.500 0 +0
2022-02-23 2022-02-21 1.540 0 +0
2022-02-22 2022-02-18 1.600 0 +0
2022-02-21 2022-02-17 1.560 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.590 0 +0
2022-02-16 2022-02-14 1.660 0 +0
2022-02-15 2022-02-11 1.860 0 +0
2022-02-14 2022-02-10 1.730 0 +0
2022-02-11 2022-02-09 1.630 0 +0
2022-02-10 2022-02-08 1.600 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.550 0 +0
2022-02-07 2022-01-31 1.560 0 +0
2022-02-04 2022-01-27 1.520 0 +0
2022-01-28 2022-01-26 1.600 0 +0
2022-01-27 2022-01-25 1.610 0 +0
2022-01-26 2022-01-24 1.700 0 +0
2022-01-25 2022-01-21 1.640 0 +0
2022-01-24 2022-01-20 1.630 0 +0
2022-01-21 2022-01-19 1.580 0 +0
2022-01-20 2022-01-18 1.510 0 +0
2022-01-19 2022-01-17 1.490 0 +0
2022-01-18 2022-01-14 1.540 0 +0
2022-01-17 2022-01-13 1.550 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.730 0 +0
2022-01-12 2022-01-10 1.710 0 +0
2022-01-11 2022-01-07 1.530 0 +0
2022-01-10 2022-01-06 1.480 0 +0
2022-01-07 2022-01-05 1.490 0 +0
2022-01-06 2022-01-04 1.480 0 +0
2022-01-05 2022-01-03 1.360 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.490 0 +0
2021-12-30 2021-12-28 1.650 0 +0
2021-12-29 2021-12-24 1.620 0 +0
2021-12-28 2021-12-22 1.550 0 +0
2021-12-23 2021-12-21 1.600 0 +0
2021-12-22 2021-12-20 1.510 0 +0
2021-12-21 2021-12-17 1.620 0 +0
2021-12-20 2021-12-16 1.640 0 +0
2021-12-17 2021-12-15 1.590 0 +0
2021-12-16 2021-12-14 1.570 0 +0
2021-12-15 2021-12-13 1.730 0 +0
2021-12-14 2021-12-10 1.770 0 -566
2021-12-08 2021-12-06 1.640 566 -499,438 0.00% 928
2021-12-02 2021-11-30 2.180 500,004 +499,438 0.02% 1,090,009
2021-11-24 2021-11-22 2.250 566 -80,000 0.00% 1,274
2021-11-23 2021-11-19 2.390 80,566 -382,000 0.00% 192,553
2021-11-19 2021-11-17 2.320 462,566 -1,218,000 0.02% 1,073,153
2021-11-18 2021-11-16 2.330 1,680,566 -518,000 0.06% 3,915,719
2021-11-17 2021-11-15 2.350 2,198,566 -42,000 0.08% 5,166,630
2021-11-15 2021-11-11 2.720 2,240,566 -560,000 0.08% 6,094,340
2021-11-02 2021-10-29 3.070 2,800,566 -7,000 0.10% 8,597,738
2021-11-01 2021-10-28 3.050 2,807,566 +7,000 0.10% 8,563,076
2021-10-29 2021-10-27 3.210 2,800,566 +1,298,000 0.10% 8,989,817
2021-10-22 2021-10-20 3.280 1,502,566 +56,000 0.05% 4,928,416
2021-10-20 2021-10-18 3.440 1,446,566 +7,000 0.05% 4,976,187
2021-09-16 2021-09-14 4.320 1,439,566 -1,000 0.05% 6,218,925
2021-09-02 2021-08-31 4.660 1,440,566 -53,000 0.05% 6,713,038
2021-08-30 2021-08-26 4.620 1,493,566 +23,000 0.06% 6,900,275
2021-08-27 2021-08-25 4.800 1,470,566 +379 0.05% 7,058,717
2021-08-25 2021-08-23 4.670 1,470,187 -9,000 0.05% 6,865,773
2021-08-24 2021-08-20 5.040 1,479,187 -4,000 0.05% 7,455,102
2021-08-23 2021-08-19 5.190 1,483,187 +60,000 0.06% 7,697,741
2021-08-20 2021-08-18 5.420 1,423,187 -8,000 0.05% 7,713,674
2021-08-19 2021-08-17 5.330 1,431,187 -20,000 0.05% 7,628,227
2021-08-18 2021-08-16 5.490 1,451,187 +39,000 0.05% 7,967,017
2021-08-17 2021-08-13 5.560 1,412,187 +3,000 0.05% 7,851,760
2021-08-16 2021-08-12 5.550 1,409,187 -28,531 0.05% 7,820,988
2021-08-13 2021-08-11 5.600 1,437,718 -7,469 0.05% 8,051,221
2021-08-12 2021-08-10 5.580 1,445,187 +41,000 0.05% 8,064,143
2021-08-11 2021-08-09 5.480 1,404,187 +44,000 0.05% 7,694,945
2021-08-10 2021-08-06 5.200 1,360,187 +6,000 0.05% 7,072,972
2021-08-09 2021-08-05 5.280 1,354,187 +73,000 0.05% 7,150,107
2021-08-06 2021-08-04 5.270 1,281,187 +176,000 0.05% 6,751,855
2021-08-05 2021-08-03 5.250 1,105,187 +348,746 0.04% 5,802,232
2021-08-04 2021-08-02 5.160 756,441 -215,646 0.03% 3,903,236
2021-08-03 2021-07-30 4.960 972,087 +24,000 0.04% 4,821,552
2021-08-02 2021-07-29 5.180 948,087 -13,000 0.04% 4,911,091
2021-07-30 2021-07-28 5.210 961,087 -94,000 0.04% 5,007,263
2021-07-29 2021-07-27 5.240 1,055,087 +1,004,000 0.04% 5,528,656
2021-07-26 2021-07-22 5.890 51,087 +9,000 0.00% 300,902
2021-07-15 2021-07-13 6.330 42,087 -5,000 0.00% 266,411
2021-07-13 2021-07-09 6.280 47,087 +5,000 0.00% 295,706
2021-07-12 2021-07-08 6.240 42,087 -18,100 0.00% 262,623
2021-07-09 2021-07-07 6.330 60,187 +18,000 0.00% 380,984
2021-07-08 2021-07-06 6.420 42,187 -53,000 0.00% 270,841
2021-07-07 2021-07-05 6.340 95,187 -19,000 0.00% 603,486
2021-07-06 2021-07-02 6.540 114,187 +31,000 0.00% 746,783
2021-07-05 2021-06-30 6.550 83,187 +26,000 0.00% 544,875
2021-06-25 2021-06-23 6.700 57,187 +14,000 0.00% 383,153
2021-06-24 2021-06-22 6.700 43,187 -4,000 0.00% 289,353
2021-06-23 2021-06-21 6.690 47,187 -5,000 0.00% 315,681
2021-06-22 2021-06-18 6.610 52,187 -19,000 0.00% 344,956
2021-06-21 2021-06-17 6.680 71,187 -35,000 0.00% 475,529
2021-06-18 2021-06-16 6.760 106,187 -37,000 0.00% 717,824
2021-06-17 2021-06-15 7.010 143,187 +1,000 0.01% 1,003,741
2021-06-16 2021-06-11 7.380 142,187 +18,000 0.01% 1,049,340
2021-06-15 2021-06-10 7.490 124,187 -6,000 0.00% 930,161
2021-06-09 2021-06-07 7.510 130,187 +3,000 0.00% 977,704
2021-06-08 2021-06-04 7.730 127,187 +2,000 0.00% 983,156
2021-06-07 2021-06-03 10.137 125,187 -4,000 0.00% 1,269,025
2021-06-04 2021-06-02 10.293 129,187 +12,062 0.00% 1,329,677
2021-05-31 2021-05-27 10.159 117,125 -3,599 0.00% 1,189,904
2021-05-28 2021-05-26 9.881 120,724 -4,074 0.00% 1,192,921
2021-05-26 2021-05-24 9.670 124,798 +2,699 0.01% 1,206,822
2021-05-21 2021-05-18 9.548 122,099 +1,799 0.01% 1,165,793
2021-05-20 2021-05-17 9.081 120,300 -3,598 0.00% 1,092,456
2021-05-18 2021-05-14 9.026 123,898 -8,097 0.01% 1,118,244
2021-05-17 2021-05-13 8.992 131,995 -39,586 0.01% 1,186,922
2021-05-14 2021-05-12 8.970 171,581 +50,725 0.01% 1,539,072
2021-05-13 2021-05-11 9.048 120,856 -11,696 0.00% 1,093,475
2021-05-12 2021-05-10 9.092 132,552 -6,298 0.01% 1,205,191
2021-05-11 2021-05-07 9.103 138,850 +29,689 0.01% 1,263,997
2021-05-10 2021-05-06 9.181 109,161 +34,188 0.00% 1,002,222
2021-05-05 2021-05-03 8.992 74,973 -1,800 0.00% 674,170
2021-05-04 2021-04-30 8.981 76,773 -30,588 0.00% 689,503
2021-05-03 2021-04-29 8.981 107,361 -18,516 0.00% 964,216
2021-04-30 2021-04-28 8.925 125,877 -19,621 0.01% 1,123,513
2021-04-29 2021-04-27 9.003 145,498 +30,059 0.01% 1,309,961
2021-04-28 2021-04-26 9.037 115,439 -13,601 0.00% 1,043,180
2021-04-27 2021-04-23 9.114 129,040 +22,987 0.01% 1,176,128
2021-04-26 2021-04-22 9.092 106,053 -8,684 0.00% 964,256
2021-04-23 2021-04-21 9.203 114,737 -61,116 0.00% 1,055,966
2021-04-22 2021-04-20 9.270 175,853 -16,862 0.01% 1,630,167
2021-04-21 2021-04-19 9.092 192,715 +77,950 0.01% 1,752,206
2021-04-20 2021-04-16 9.148 114,765 +76,472 0.00% 1,049,846
2021-04-19 2021-04-15 9.159 38,293 -9,896 0.00% 350,722
2021-04-16 2021-04-14 8.992 48,189 +9,896 0.00% 433,324
2021-04-15 2021-04-13 8.837 38,293 -16,194 0.00% 338,379
2021-04-14 2021-04-12 9.003 54,487 +1,800 0.00% 490,562
2021-04-13 2021-04-09 9.148 52,687 -37,991 0.00% 481,970
2021-04-12 2021-04-08 9.281 90,678 -171,623 0.00% 841,598
2021-04-09 2021-04-07 9.448 262,301 +900 0.01% 2,478,193
2021-04-08 2021-04-01 9.181 261,401 -253,917 0.01% 2,399,957
2021-04-07 2021-03-31 9.281 515,318 +148,446 0.02% 4,782,754
2021-04-01 2021-03-30 9.681 366,872 +155,643 0.02% 3,551,804
2021-03-31 2021-03-29 8.481 211,229 +33,288 0.01% 1,791,407
2021-03-26 2021-03-24 8.059 177,941 +55,779 0.01% 1,433,938
2021-03-24 2021-03-22 8.425 122,162 -4,498 0.01% 1,029,252
2021-03-23 2021-03-19 8.314 126,660 -1,800 0.01% 1,053,070
2021-03-22 2021-03-18 8.536 128,460 -37,786 0.01% 1,096,593
2021-03-19 2021-03-17 8.581 166,246 +17,094 0.01% 1,426,543
2021-03-18 2021-03-16 8.525 149,152 -1,799 0.01% 1,271,571
2021-03-17 2021-03-15 8.403 150,951 -6,298 0.01% 1,268,452
2021-03-16 2021-03-12 8.081 157,249 +22,492 0.01% 1,270,687
2021-03-15 2021-03-11 7.981 134,757 -96,265 0.01% 1,075,454
2021-03-12 2021-03-10 7.947 231,022 +2,699 0.01% 1,836,013
2021-03-11 2021-03-09 7.925 228,323 -92,322 0.01% 1,809,487
2021-03-10 2021-03-08 8.103 320,645 -13,495 0.01% 2,598,174
2021-03-09 2021-03-05 8.081 334,140 -15,293 0.01% 2,700,096
2021-03-08 2021-03-04 8.347 349,433 -25,140 0.01% 2,916,890
2021-03-05 2021-03-03 8.370 374,573 -479,921 0.02% 3,135,073
2021-03-04 2021-03-02 8.192 854,494 +3,546 0.04% 6,999,915
2021-03-03 2021-03-01 8.236 850,948 +336,477 0.03% 7,008,700
2021-03-02 2021-02-26 8.170 514,471 +91,860 0.02% 4,203,049
2021-03-01 2021-02-25 8.403 422,611 +72,639 0.02% 3,551,230
2021-02-25 2021-02-23 8.092 349,972 -145,747 0.01% 2,831,920
2021-02-24 2021-02-22 7.881 495,719 +1,800 0.02% 3,906,592
2021-02-23 2021-02-19 7.992 493,919 +159,196 0.02% 3,947,307
2021-02-22 2021-02-18 7.870 334,723 -61,177 0.01% 2,634,117
2021-02-18 2021-02-16 8.036 395,900 -535,383 0.02% 3,181,560
2021-02-17 2021-02-11 7.947 931,283 +1,800 0.04% 7,401,231
2021-02-16 2021-02-09 7.836 929,483 +581,355 0.04% 7,283,612
2021-02-10 2021-02-08 7.958 348,128 -53,125 0.01% 2,770,564
2021-02-08 2021-02-04 7.825 401,253 -578,657 0.02% 3,139,838
2021-02-05 2021-02-03 7.858 979,910 +50,382 0.04% 7,700,552
2021-02-04 2021-02-02 7.714 929,528 +688,416 0.04% 7,170,314
2021-02-01 2021-01-28 7.836 241,112 -43,184 0.01% 1,889,401
2021-01-29 2021-01-27 8.081 284,296 +43,184 0.01% 2,297,320
2021-01-28 2021-01-26 8.236 241,112 -527,375 0.01% 1,985,881
2021-01-27 2021-01-25 8.436 768,487 +506,683 0.03% 6,483,277
2021-01-26 2021-01-22 8.692 261,804 -407,720 0.01% 2,275,618
2021-01-25 2021-01-21 8.925 669,524 +336,145 0.03% 5,975,826
2021-01-22 2021-01-20 9.126 333,379 -14,394 0.01% 3,042,269
2021-01-21 2021-01-19 9.203 347,773 -4,499 0.01% 3,200,681
2021-01-20 2021-01-18 8.459 352,272 -2,881 0.01% 2,979,745
2021-01-19 2021-01-15 8.125 355,153 -24,307 0.01% 2,885,686
2021-01-18 2021-01-14 8.225 379,460 +3,254 0.02% 3,121,145
2021-01-15 2021-01-13 8.247 376,206 +25,191 0.02% 3,102,744
2021-01-14 2021-01-12 8.347 351,015 +115,158 0.01% 2,930,096
2021-01-13 2021-01-11 8.381 235,857 -104,362 0.01% 1,976,680
2021-01-12 2021-01-08 8.225 340,219 -8,996 0.01% 2,798,379
2021-01-11 2021-01-07 8.003 349,215 -578,371 0.01% 2,794,741
2021-01-08 2021-01-06 8.203 927,586 +11,696 0.04% 7,608,986
2021-01-07 2021-01-05 8.047 915,890 +412,049 0.04% 7,370,520
2021-01-06 2021-01-04 7.958 503,841 +154,626 0.02% 4,009,801
2021-01-05 2020-12-31 8.381 349,215 -156,543 0.01% 2,926,715
2021-01-04 2020-12-29 8.159 505,758 -320,165 0.02% 4,126,246
2020-12-30 2020-12-28 7.947 825,923 -12,157 0.03% 6,563,898
2020-12-29 2020-12-24 8.125 838,080 +596,044 0.03% 6,809,561
2020-12-28 2020-12-22 8.047 242,036 +2,699 0.01% 1,947,757
2020-12-22 2020-12-18 8.270 239,337 -15,948 0.01% 1,979,243
2020-12-21 2020-12-17 8.281 255,285 -5,398 0.01% 2,113,965
2020-12-18 2020-12-16 8.481 260,683 -7,198 0.01% 2,210,821
2020-12-17 2020-12-15 8.203 267,881 +58,479 0.01% 2,197,427
2020-12-16 2020-12-14 8.203 209,402 -2,699 0.01% 1,717,724
2020-12-14 2020-12-10 8.214 212,101 -8,997 0.01% 1,742,222
2020-12-11 2020-12-09 8.147 221,098 -5,398 0.01% 1,801,379
2020-12-10 2020-12-08 8.225 226,496 +6,298 0.01% 1,862,981
2020-12-09 2020-12-07 8.336 220,198 +11,696 0.01% 1,835,654
2020-12-08 2020-12-04 8.470 208,502 +4,498 0.01% 1,765,962
2020-12-04 2020-12-02 8.737 204,004 +3,599 0.01% 1,782,286
2020-12-03 2020-12-01 8.881 200,405 +17,093 0.01% 1,779,802
2020-12-01 2020-11-27 9.081 183,312 +679 0.01% 1,664,674
2020-11-26 2020-11-24 8.648 182,633 +75,572 0.01% 1,579,338
2020-11-23 2020-11-19 8.981 107,061 +53,081 0.00% 961,521
2020-11-20 2020-11-18 9.126 53,980 +17,093 0.00% 492,598
2020-11-19 2020-11-17 8.925 36,887 +12,596 0.00% 329,234
2020-11-18 2020-11-16 8.892 24,291 -249,147 0.00% 215,999
2020-11-17 2020-11-13 9.259 273,438 -4,498 0.01% 2,531,746
2020-11-13 2020-11-11 9.704 277,936 +273,500 0.01% 2,696,965
2020-11-12 2020-11-10 9.426 4,436 -82,221 0.00% 41,812
2020-11-11 2020-11-09 9.181 86,657 -131,232 0.00% 795,609
2020-11-10 2020-11-06 9.303 217,889 +171,838 0.01% 2,027,109
2020-11-09 2020-11-05 9.137 46,051 +21,592 0.00% 420,753
2020-11-05 2020-11-03 8.203 24,459 -80,971 0.00% 200,637
2020-11-04 2020-11-02 8.036 105,430 -131,352 0.00% 847,264
2020-11-03 2020-10-30 8.070 236,782 +69,275 0.01% 1,910,740
2020-11-02 2020-10-29 8.170 167,507 +156,543 0.01% 1,368,474
2020-10-29 2020-10-27 8.225 10,964 -35,087 0.00% 90,181
2020-10-28 2020-10-23 8.559 46,051 -42,285 0.00% 394,136
2020-10-22 2020-10-20 8.525 88,336 +77,372 0.00% 753,094
2020-10-16 2020-10-14 8.692 10,964 -900 0.00% 95,300
2020-10-15 2020-10-12 8.981 11,864 -306,788 0.00% 106,551
2020-10-14 2020-10-09 9.003 318,652 +306,788 0.01% 2,868,917
2020-10-12 2020-10-08 9.003 11,864 +900 0.00% 106,815
2020-10-09 2020-10-07 9.070 10,964 +168 0.00% 99,443
2020-10-07 2020-10-05 8.670 10,796 -1,799 0.00% 93,600
2020-10-05 2020-09-29 8.536 12,595 +899 0.00% 107,517
2020-09-30 2020-09-28 8.848 11,696 +900 0.00% 103,482
2020-09-29 2020-09-25 8.425 10,796 +10,796 0.00% 90,960
2020-09-24 2020-09-22 9.126 0 -463,331
2020-09-21 2020-09-17 9.403 463,331 -1,799 0.02% 4,356,904
2020-09-18 2020-09-16 9.659 465,130 +43,965 0.02% 4,492,731
2020-09-16 2020-09-14 9.337 421,165 +102,044 0.02% 3,932,311
2020-09-15 2020-09-11 9.170 319,121 +269,002 0.01% 2,926,345
2020-09-14 2020-09-10 9.214 50,119 -3,599 0.00% 461,820
2020-09-10 2020-09-08 9.415 53,718 -1,799 0.00% 505,731
2020-09-08 2020-09-04 9.648 55,517 +9,896 0.00% 535,626
2020-09-04 2020-09-02 9.604 45,621 +45,619 0.00% 438,122
2020-09-02 2020-08-31 9.937 2 +2 0.00% 20
2020-08-31 2020-08-27 10.115 0 -465,130
2020-08-27 2020-08-25 10.526 465,130 -900 0.02% 4,895,991
2020-08-26 2020-08-24 10.671 466,030 +900 0.02% 4,972,804
2020-08-21 2020-08-19 11.015 465,130 -4,498 0.02% 5,123,471
2020-08-19 2020-08-17 10.815 469,628 -26,091 0.02% 5,079,057
2020-08-17 2020-08-13 10.648 495,719 -66,575 0.02% 5,278,583
2020-08-14 2020-08-12 10.559 562,294 +7,197 0.02% 5,937,496
2020-08-13 2020-08-11 10.637 555,097 -20,692 0.02% 5,904,690
2020-08-12 2020-08-10 10.493 575,789 -900 0.02% 6,041,595
2020-08-11 2020-08-07 10.493 576,689 +900 0.02% 6,051,038
2020-08-10 2020-08-06 10.593 575,789 +8,996 0.02% 6,099,195
2020-08-07 2020-08-05 10.626 566,793 +20,693 0.02% 6,022,803
2020-08-05 2020-08-03 10.482 546,100 +10,796 0.02% 5,724,007
2020-08-04 2020-07-31 10.848 535,304 +1,799 0.02% 5,807,197
2020-08-03 2020-07-30 10.671 533,505 +900 0.02% 5,692,801
2020-07-31 2020-07-29 10.715 532,605 +899 0.02% 5,706,877
2020-07-30 2020-07-28 10.604 531,706 +26,091 0.02% 5,638,144
2020-07-29 2020-07-27 10.459 505,615 +35,087 0.02% 5,288,419
2020-07-28 2020-07-24 10.671 470,528 +4,498 0.02% 5,020,800
2020-07-24 2020-07-22 11.026 466,030 +900 0.02% 5,138,564
2020-07-22 2020-07-20 11.738 465,130 -26,090 0.02% 5,459,521
2020-07-21 2020-07-17 11.360 491,220 +20,692 0.02% 5,580,116
2020-07-20 2020-07-16 11.137 470,528 +5,398 0.02% 5,240,460
2020-07-17 2020-07-15 11.582 465,130 -179,934 0.02% 5,387,141
2020-07-15 2020-07-13 11.915 645,064 -26,990 0.03% 7,686,238
2020-07-14 2020-07-10 12.204 672,054 +189,830 0.03% 8,202,057
2020-07-13 2020-07-09 12.182 482,224 -66,575 0.02% 5,874,564
2020-07-10 2020-07-08 12.471 548,799 -71,974 0.02% 6,844,196
2020-07-09 2020-07-07 12.493 620,773 +20,692 0.03% 7,755,600
2020-07-08 2020-07-06 13.027 600,081 -24,291 0.02% 7,817,245
2020-07-07 2020-07-03 12.204 624,372 -147,546 0.03% 7,620,124
2020-07-06 2020-07-02 11.693 771,918 +216,821 0.03% 9,026,163
2020-07-02 2020-06-29 10.648 555,097 +89,967 0.02% 5,910,860
2020-06-30 2020-06-26 10.737 465,130 -269,901 0.02% 4,994,221
2020-06-29 2020-06-24 10.882 735,031 -152,944 0.03% 7,998,427
2020-06-26 2020-06-23 11.048 887,975 +331,978 0.04% 9,810,776
2020-06-24 2020-06-22 10.815 555,997 +900 0.02% 6,013,143
2020-06-23 2020-06-19 11.037 555,097 -331,979 0.02% 6,126,810
2020-06-22 2020-06-18 10.648 887,076 +465,130 0.04% 9,445,884
2020-06-19 2020-06-17 9.604 421,946 +421,946 0.02% 4,052,163
2020-06-18 2020-06-16 9.481 0 -444,437
2020-06-17 2020-06-15 9.159 444,437 +14,394 0.02% 4,070,555
2020-06-16 2020-06-12 9.426 430,043 -406,651 0.02% 4,053,442
2020-06-15 2020-06-11 9.337 836,694 +179,934 0.03% 7,811,999
2020-06-12 2020-06-10 9.659 656,760 -16,194 0.03% 6,343,701
2020-06-11 2020-06-09 9.759 672,954 -82,770 0.03% 6,567,441
2020-06-09 2020-06-05 9.692 755,724 -899 0.03% 7,324,803
2020-06-08 2020-06-04 11.029 756,623 -244,711 0.03% 8,344,918
2020-06-05 2020-06-03 10.994 1,001,334 +44,656 0.04% 11,008,173
2020-06-04 2020-06-02 10.708 956,678 -2,525 0.04% 10,244,367
2020-06-03 2020-06-01 10.506 959,203 +37,022 0.04% 10,077,605
2020-06-02 2020-05-29 9.769 922,181 +215,400 0.04% 9,009,123
2020-06-01 2020-05-28 9.746 706,781 +706,781 0.03% 6,888,002
2020-05-28 2020-05-26 10.292 0 -636,103
2020-05-27 2020-05-25 10.197 636,103 +41,229 0.03% 6,486,483
2020-05-26 2020-05-22 9.983 594,874 -111,907 0.03% 5,938,802
2020-05-21 2020-05-19 10.328 706,781 +69,837 0.03% 7,299,602
2020-05-20 2020-05-18 10.280 636,944 +21,876 0.03% 6,548,049
2020-05-19 2020-05-15 10.114 615,068 +220,449 0.03% 6,220,814
2020-05-14 2020-05-12 10.649 394,619 +74,885 0.02% 4,202,237
2020-05-11 2020-05-07 10.328 319,734 +137,990 0.01% 3,302,198
2020-05-08 2020-05-06 10.280 181,744 -47,118 0.01% 1,868,404
2020-05-07 2020-05-05 10.102 228,862 +131,259 0.01% 2,311,996
2020-05-06 2020-05-04 10.031 97,603 -214,458 0.00% 979,039
2020-05-04 2020-04-28 10.625 312,061 +97,604 0.01% 3,315,672
2020-04-28 2020-04-24 10.399 214,457 +84,140 0.01% 2,230,195
2020-04-24 2020-04-22 10.471 130,317 -42,070 0.01% 1,364,494
2020-04-23 2020-04-21 10.459 172,387 -41,229 0.01% 1,802,942
2020-04-22 2020-04-20 10.910 213,616 -52,167 0.01% 2,330,617
2020-04-21 2020-04-17 10.922 265,783 -253,869 0.01% 2,902,935
2020-04-20 2020-04-16 10.732 519,652 +343,293 0.02% 5,576,926
2020-04-17 2020-04-15 10.732 176,359 +14,809 0.01% 1,892,692
2020-04-16 2020-04-14 11.148 161,550 -9,255 0.01% 1,800,961
2020-04-15 2020-04-09 10.994 170,805 +2,524 0.01% 1,877,746
2020-04-14 2020-04-08 10.887 168,281 +84,140 0.01% 1,831,998
2020-04-09 2020-04-07 11.219 84,141 -25,831 0.00% 944,005
2020-04-08 2020-04-06 11.005 109,972 +84,141 0.00% 1,210,285
2020-04-07 2020-04-03 10.720 25,831 -232,481 0.00% 276,912
2020-04-06 2020-04-02 10.696 258,312 +5,890 0.01% 2,763,005
2020-04-02 2020-03-31 10.791 252,422 +84,141 0.01% 2,724,003
2020-04-01 2020-03-30 10.542 168,281 +168,281 0.01% 1,773,998
2020-03-30 2020-03-26 10.589 0 -156,501
2020-03-27 2020-03-25 10.685 156,501 -43,754 0.01% 1,672,135
2020-03-26 2020-03-24 9.805 200,255 +67,313 0.01% 1,963,504
2020-03-25 2020-03-23 9.033 132,942 +82,458 0.01% 1,200,799
2020-03-24 2020-03-20 9.603 50,484 +24,400 0.00% 484,797
2020-03-20 2020-03-18 9.353 26,084 +26,084 0.00% 243,974
2020-03-10 2020-03-06 13.145 0 -34,329
2020-03-09 2020-03-05 13.501 34,329 -10,097 0.00% 463,483
2020-03-06 2020-03-04 13.644 44,426 +14,304 0.00% 606,141
2020-03-05 2020-03-03 13.359 30,122 -75,895 0.00% 402,388
2020-03-04 2020-03-02 13.691 106,017 +26,083 0.00% 1,451,518
2020-03-03 2020-02-28 13.335 79,934 +54,692 0.00% 1,065,906
2020-03-02 2020-02-27 13.834 25,242 -4,207 0.00% 349,198
2020-02-28 2020-02-26 13.810 29,449 -24,401 0.00% 406,697
2020-02-27 2020-02-25 13.145 53,850 -31,973 0.00% 707,840
2020-02-26 2020-02-24 12.955 85,823 +39,546 0.00% 1,111,795
2020-02-25 2020-02-21 13.264 46,277 +26,925 0.00% 613,796
2020-02-24 2020-02-20 13.620 19,352 +5,890 0.00% 263,575
2020-02-21 2020-02-19 13.834 13,462 +2,524 0.00% 186,233
2020-02-20 2020-02-18 13.715 10,938 -115,273 0.00% 150,016
2020-02-13 2020-02-11 13.216 126,211 +126,211 0.01% 1,668,002
2020-02-06 2020-02-04 13.168 0 -66,471
2020-02-05 2020-02-03 12.455 66,471 +6,731 0.00% 827,919
2020-02-04 2020-01-31 12.503 59,740 -2,524 0.00% 746,922
2020-02-03 2020-01-30 12.479 62,264 +62,264 0.00% 777,000
2020-01-22 2020-01-20 14.571 0 -21,035
2020-01-20 2020-01-16 15.427 21,035 +21,035 0.00% 324,498
2020-01-14 2020-01-10 15.141 0 -17,670
2020-01-09 2020-01-07 15.094 17,670 +14,304 0.00% 266,707
2020-01-06 2020-01-02 15.331 3,366 +3,366 0.00% 51,606
2019-12-23 2019-12-19 14.381 0 -10,938
2019-12-20 2019-12-18 14.214 10,938 -60,581 0.00% 155,476
2019-12-19 2019-12-17 14.000 71,519 -58,057 0.00% 1,001,293
2019-12-18 2019-12-16 13.977 129,576 +116,955 0.01% 1,811,033
2019-12-17 2019-12-13 13.477 12,621 +12,621 0.00% 170,099
2019-12-13 2019-12-11 14.000 0 -3,366
2019-12-12 2019-12-10 13.929 3,366 +3,366 0.00% 46,885
2019-12-11 2019-12-09 14.000 0 -18,511
2019-12-10 2019-12-06 13.549 18,511 +3,366 0.00% 250,801
2019-12-09 2019-12-05 13.620 15,145 -10,097 0.00% 206,276
2019-12-06 2019-12-04 13.810 25,242 -10,938 0.00% 348,598
2019-12-05 2019-12-03 14.072 36,180 -10,939 0.00% 509,114
2019-12-04 2019-12-02 14.000 47,119 -10,097 0.00% 659,684
2019-12-03 2019-11-29 13.311 57,216 -2,524 0.00% 761,605
2019-11-29 2019-11-27 13.501 59,740 -10,938 0.00% 806,563
2019-11-28 2019-11-26 13.335 70,678 -36,181 0.00% 942,479
2019-11-27 2019-11-25 13.287 106,859 -21,876 0.00% 1,419,866
2019-11-26 2019-11-22 12.669 128,735 +841 0.01% 1,630,979
2019-11-22 2019-11-20 13.121 127,894 -44,594 0.01% 1,678,084
2019-11-21 2019-11-19 13.121 172,488 +841 0.01% 2,263,198
2019-11-20 2019-11-18 12.717 171,647 -5,890 0.01% 2,182,803
2019-11-19 2019-11-15 12.408 177,537 +22,718 0.01% 2,202,845
2019-11-18 2019-11-14 12.574 154,819 +31,132 0.01% 1,946,724
2019-11-15 2019-11-13 12.836 123,687 +17,670 0.01% 1,587,605
2019-11-14 2019-11-12 13.287 106,017 +24,401 0.00% 1,408,678
2019-11-13 2019-11-11 13.335 81,616 +26,925 0.00% 1,088,335
2019-11-12 2019-11-08 13.596 54,691 -7,573 0.00% 743,595
2019-11-11 2019-11-07 13.763 62,264 -10,097 0.00% 856,920
2019-11-08 2019-11-06 13.549 72,361 +55,533 0.00% 980,401
2019-11-07 2019-11-05 13.311 16,828 +16,828 0.00% 223,998
2019-11-06 2019-11-04 13.264 0 -2,524
2019-11-05 2019-11-01 12.693 2,524 -3,366 0.00% 32,037
2019-11-04 2019-10-31 11.956 5,890 +842 0.00% 70,422
2019-10-31 2019-10-29 12.123 5,048 +5,048 0.00% 61,195
2019-10-30 2019-10-28 12.099 0 -33,656
2019-10-28 2019-10-24 11.814 33,656 -47,119 0.00% 397,597
2019-10-25 2019-10-23 11.742 80,775 +12,621 0.00% 948,481
2019-10-24 2019-10-22 11.932 68,154 +26,925 0.00% 813,242
2019-10-23 2019-10-21 12.146 41,229 -1,683 0.00% 500,781
2019-10-22 2019-10-18 12.241 42,912 +42,750 0.00% 525,304
2019-10-21 2019-10-17 11.956 162 -17,290,887 0.00% 1,937
2019-10-18 2019-10-16 12.194 17,291,049 -157,018 0.76% 210,844,969
2019-10-17 2019-10-15 11.647 17,448,067 +1,683 0.77% 203,220,697
2019-10-16 2019-10-14 11.754 17,446,384 +58,898 0.77% 205,067,227
2019-10-15 2019-10-11 11.398 17,387,486 -412,957 0.77% 198,175,490
2019-10-14 2019-10-10 10.756 17,800,443 +8,414 0.79% 191,458,182
2019-10-10 2019-10-08 10.744 17,792,029 -3,365 0.79% 191,156,227
2019-10-09 2019-10-04 11.077 17,795,394 -2,525 0.79% 197,114,268
2019-10-08 2019-10-03 10.970 17,797,919 -20,193 0.79% 195,238,502
2019-10-03 2019-09-30 10.554 17,818,112 -143,376 0.79% 188,048,204
2019-10-02 2019-09-27 10.482 17,961,488 +29,449 0.79% 188,280,541
2019-09-30 2019-09-26 10.411 17,932,039 -3,365 0.79% 186,693,123
2019-09-27 2019-09-25 10.316 17,935,404 +18,511 0.79% 185,022,877
2019-09-25 2019-09-23 10.780 17,916,893 -842 0.79% 193,136,576
2019-09-23 2019-09-19 11.005 17,917,735 -60,581 0.79% 197,191,703
2019-09-20 2019-09-18 11.172 17,978,316 -29,449 0.79% 200,849,800
2019-09-18 2019-09-16 11.053 18,007,765 -842 0.80% 199,038,598
2019-09-13 2019-09-11 10.791 18,008,607 +842 0.80% 194,339,244
2019-09-12 2019-09-10 10.994 18,007,765 -842 0.80% 197,968,498
2019-09-10 2019-09-06 11.457 18,008,607 +226,339 0.80% 206,324,925
2019-09-09 2019-09-05 11.291 17,782,268 -842 0.79% 200,772,995
2019-09-06 2019-09-04 11.291 17,783,110 -36,180 0.79% 200,782,502
2019-09-05 2019-09-03 10.863 17,819,290 -10,939 0.79% 193,566,917
2019-09-04 2019-09-02 10.875 17,830,229 +45,436 0.79% 193,897,655
2019-09-03 2019-08-30 10.982 17,784,793 -1,682 0.79% 195,305,884
2019-09-02 2019-08-29 11.124 17,786,475 +2,524 0.79% 197,861,035
2019-08-30 2019-08-28 11.409 17,783,951 -233,911 0.79% 202,905,597
2019-08-29 2019-08-27 12.336 18,017,862 +153,136 0.80% 222,277,319
2019-08-28 2019-08-26 12.265 17,864,726 +82,458 0.79% 219,114,237
2019-08-26 2019-08-22 13.050 17,782,268 -2,525 0.79% 232,051,314
2019-08-22 2019-08-20 12.360 17,784,793 -50,484 0.79% 219,824,804
2019-08-21 2019-08-19 12.360 17,835,277 +42,070 0.79% 220,448,800
2019-08-20 2019-08-16 11.291 17,793,207 -6,731 0.79% 200,896,503
2019-08-19 2019-08-15 11.445 17,799,938 -224,770 0.79% 203,722,650
2019-08-16 2019-08-14 10.910 18,024,708 +33,657 0.80% 196,655,211
2019-08-15 2019-08-13 10.780 17,991,051 +270,932 0.79% 193,935,968
2019-08-14 2019-08-12 11.112 17,720,119 +78,251 0.78% 196,912,273
2019-08-13 2019-08-09 11.017 17,641,868 +5,645,440 0.78% 194,365,349
2019-08-12 2019-08-08 11.481 11,996,428 +1,966,114 0.53% 137,728,437
2019-08-09 2019-08-07 11.350 10,030,314 +122,953 0.44% 113,844,602
2019-08-08 2019-08-06 11.124 9,907,361 +626,847 0.44% 110,211,872
2019-08-07 2019-08-05 11.041 9,280,514 +6,490,454 0.41% 102,466,590
2019-08-06 2019-08-02 11.932 2,790,060 -6,316,846 0.12% 33,292,146
2019-08-05 2019-08-01 12.099 9,106,906 -765,679 0.40% 110,182,640
2019-08-02 2019-07-31 12.598 9,872,585 -25,242 0.44% 124,374,483
2019-08-01 2019-07-30 12.360 9,897,827 +1,221,983 0.44% 122,339,792
2019-07-31 2019-07-29 12.360 8,675,844 -1,063,919 0.38% 107,235,755
2019-07-30 2019-07-26 12.432 9,739,763 -11,686,012 0.43% 121,080,614
2019-07-29 2019-07-25 12.503 21,425,775 +842 0.95% 267,884,028
2019-07-26 2019-07-24 12.313 21,424,933 +18,511 0.95% 263,799,379
2019-07-25 2019-07-23 12.503 21,406,422 +9,377,181 0.95% 267,642,060
2019-07-24 2019-07-22 13.002 12,029,241 -73,202 0.53% 156,404,804
2019-07-23 2019-07-19 13.573 12,102,443 -2,493,927 0.53% 164,260,708
2019-07-22 2019-07-18 13.786 14,596,370 +3,366 0.64% 201,232,162
2019-07-19 2019-07-17 13.882 14,593,004 +1,278,095 0.64% 202,573,245
2019-07-18 2019-07-16 13.430 13,314,909 +273,457 0.59% 178,817,981
2019-07-17 2019-07-15 13.216 13,041,452 +10,004,746 0.58% 172,355,551
2019-07-16 2019-07-12 13.216 3,036,706 +1,796,401 0.13% 40,133,042
2019-07-15 2019-07-11 13.073 1,240,305 -1,061,827 0.05% 16,214,954
2019-07-12 2019-07-10 12.788 2,302,132 -4,880,352 0.10% 29,439,948
2019-07-11 2019-07-09 12.836 7,182,484 -1,764,233 0.32% 92,191,942
2019-07-10 2019-07-08 12.622 8,946,717 +498,113 0.40% 112,923,091
2019-07-09 2019-07-05 13.810 8,448,604 -6,702,649 0.37% 116,677,099
2019-07-08 2019-07-04 13.430 15,151,253 -384,836 0.67% 203,479,909
2019-07-05 2019-07-03 14.167 15,536,089 -227,179 0.69% 220,096,176
2019-07-04 2019-07-02 13.953 15,763,268 -2,976,603 0.70% 219,942,368
2019-07-03 2019-06-28 13.050 18,739,871 +105,175 0.83% 244,547,641
2019-07-02 2019-06-27 13.145 18,634,696 -117,669 0.82% 244,946,918
2019-06-28 2019-06-26 12.788 18,752,365 -23,559 0.83% 239,807,554
2019-06-27 2019-06-25 12.836 18,775,924 +5,692,803 0.83% 241,001,427
2019-06-26 2019-06-24 13.050 13,083,121 -2,518,718 0.58% 170,729,370
2019-06-25 2019-06-21 12.313 15,601,839 +7,721,733 0.69% 192,101,205
2019-06-24 2019-06-20 12.146 7,880,106 +6,385,079 0.35% 95,714,447
2019-06-21 2019-06-19 12.218 1,495,027 -4,391,534 0.07% 18,265,716
2019-06-20 2019-06-18 12.194 5,886,561 +170,385 0.26% 71,780,016
2019-06-19 2019-06-17 12.075 5,716,176 +2,204,815 0.25% 69,023,002
2019-06-18 2019-06-14 12.241 3,511,361 -419,862 0.16% 42,984,041
2019-06-17 2019-06-13 12.336 3,931,223 +2,066,279 0.17% 48,497,525
2019-06-14 2019-06-12 11.623 1,864,944 +308,601 0.08% 21,677,001
2019-06-13 2019-06-11 11.718 1,556,343 -2,264,297 0.07% 18,237,982
2019-06-12 2019-06-10 11.647 3,820,640 -8,461,329 0.17% 44,499,664
2019-06-11 2019-06-06 10.958 12,281,969 +381,998 0.54% 134,584,008
2019-06-10 2019-06-05 10.471 11,899,971 +1,349,245 0.53% 124,599,515
2019-06-06 2019-06-04 10.316 10,550,726 -10,800,419 0.47% 108,842,024
2019-06-05 2019-06-03 10.007 21,351,145 +67,312 0.95% 213,662,252
2019-06-04 2019-05-31 10.066 21,283,833 -758,948 0.94% 214,253,435
2019-06-03 2019-05-30 10.829 22,042,781 +55,533 0.98% 238,696,017
2019-05-31 2019-05-29 10.379 21,987,248 +1,497,475 0.98% 228,208,380
2019-05-30 2019-05-28 10.566 20,489,773 -531,977 0.96% 216,504,636
2019-05-29 2019-05-27 10.342 21,021,750 +1,060,855 0.98% 217,399,676
2019-05-28 2019-05-24 10.217 19,960,895 -191,354 0.93% 203,935,581
2019-05-27 2019-05-23 10.304 20,152,249 -122,499 0.94% 207,652,498
2019-05-24 2019-05-22 10.866 20,274,748 -118,496 0.95% 220,310,100
2019-05-23 2019-05-21 10.841 20,393,244 -33,627 0.95% 221,088,285
2019-05-22 2019-05-20 10.766 20,426,871 +429,146 0.95% 219,922,064
2019-05-21 2019-05-17 11.129 19,997,725 +3,279,789 0.93% 222,545,074
2019-05-20 2019-05-16 11.591 16,717,936 -191,579 0.78% 193,771,689
2019-05-17 2019-05-15 11.228 16,909,515 -1,552,800 0.79% 189,867,457
2019-05-16 2019-05-14 11.104 18,462,315 +237,791 0.86% 204,997,048
2019-05-15 2019-05-10 11.741 18,224,524 -1,797,564 0.85% 213,965,492
2019-05-14 2019-05-09 11.203 20,022,088 +2,132,463 0.93% 224,316,644
2019-05-10 2019-05-08 11.528 17,889,625 +2,385,924 0.83% 206,235,122
2019-05-09 2019-05-07 11.803 15,503,701 -4,430,602 0.72% 182,989,800
2019-05-08 2019-05-06 11.516 19,934,303 +1,380,313 0.93% 229,557,595
2019-05-07 2019-05-03 12.215 18,553,990 +1,591,000 0.87% 226,639,635
2019-05-06 2019-05-02 12.365 16,962,990 -863,096 0.79% 209,747,740
2019-05-03 2019-04-30 11.878 17,826,086 -2,590,376 0.83% 211,736,731
2019-05-02 2019-04-29 11.828 20,416,462 -112,891 0.95% 241,484,997
2019-04-30 2019-04-26 11.828 20,529,353 +32,026 0.96% 242,820,266
2019-04-29 2019-04-25 11.766 20,497,327 +2,168,148 0.96% 241,161,414
2019-04-26 2019-04-24 12.128 18,329,179 -2,365,107 0.85% 222,291,027
2019-04-25 2019-04-23 11.541 20,694,286 +11,209 0.97% 238,826,277
2019-04-24 2019-04-18 11.753 20,683,077 +2,594,091 0.96% 243,088,527
2019-04-18 2019-04-16 12.090 18,088,986 -280,226 0.84% 218,700,245
2019-04-17 2019-04-15 12.390 18,369,212 -48,038 0.86% 227,594,566
2019-04-16 2019-04-12 12.515 18,417,250 -1,397,127 0.86% 230,490,057
2019-04-15 2019-04-11 12.165 19,814,377 +10,409 0.92% 241,045,522
2019-04-12 2019-04-10 12.315 19,803,968 -748,604 0.92% 243,887,095
2019-04-11 2019-04-09 12.353 20,552,572 -630,108 0.96% 253,876,300
2019-04-10 2019-04-08 11.928 21,182,680 -961 0.99% 252,664,349
2019-04-09 2019-04-04 11.566 21,183,641 +132,271 0.99% 245,002,933
2019-04-08 2019-04-03 11.603 21,051,370 +534,081 0.98% 244,261,921
2019-04-04 2019-04-02 11.516 20,517,289 -710,498 0.96% 236,271,091
2019-04-03 2019-04-01 11.741 21,227,787 -155,325 0.99% 249,225,379
2019-04-02 2019-03-29 11.828 21,383,112 -55,245 1.00% 252,918,489
2019-04-01 2019-03-28 11.416 21,438,357 -4,196,931 1.00% 244,735,733
2019-03-29 2019-03-27 11.416 25,635,288 +689,356 1.20% 292,647,007
2019-03-28 2019-03-26 10.991 24,945,932 +9,945,899 1.16% 274,183,992
2019-03-27 2019-03-25 10.816 15,000,033 +1,375,603 0.70% 162,244,430
2019-03-26 2019-03-22 10.941 13,624,430 +2,770,781 0.64% 149,067,215
2019-03-25 2019-03-21 10.729 10,853,649 +2,512,658 0.51% 116,447,086
2019-03-22 2019-03-20 11.041 8,340,991 +3,051,331 0.39% 92,093,633
2019-03-21 2019-03-19 10.541 5,289,660 -157,727 0.25% 55,760,915
2019-03-20 2019-03-18 10.417 5,447,387 +863,922 0.25% 56,743,219
2019-03-19 2019-03-15 10.029 4,583,465 -156,927 0.21% 45,969,434
2019-03-18 2019-03-14 9.692 4,740,392 +136,110 0.22% 45,944,726
2019-03-15 2019-03-13 9.942 4,604,282 -176,300 0.21% 45,775,666
2019-03-14 2019-03-12 9.567 4,780,582 -208,800 0.22% 45,737,164
2019-03-13 2019-03-11 9.130 4,989,382 +527,625 0.23% 45,553,717
2019-03-12 2019-03-08 8.618 4,461,757 +67,420 0.21% 38,451,625
2019-03-11 2019-03-07 8.930 4,394,337 +156,927 0.20% 39,242,719
2019-03-08 2019-03-06 9.030 4,237,410 -22,085,415 0.20% 38,264,714
2019-03-07 2019-03-05 8.980 26,322,825 +29,624 1.23% 236,385,632
2019-03-06 2019-03-04 8.780 26,293,201 +54,444 1.23% 230,865,201
2019-03-05 2019-03-01 8.506 26,238,757 +22,469,689 1.22% 223,177,321
2019-03-04 2019-02-28 7.706 3,769,068 -2,208,839 0.18% 29,045,498
2019-03-01 2019-02-27 7.581 5,977,907 -21,096,387 0.28% 45,320,797
2019-02-28 2019-02-26 7.806 27,074,294 +118,496 1.26% 211,347,370
2019-02-27 2019-02-25 7.794 26,955,798 +204,164 1.26% 210,085,691
2019-02-26 2019-02-22 7.581 26,751,634 -7,652,132 1.25% 202,814,357
2019-02-25 2019-02-21 7.506 34,403,766 +28,823 1.60% 258,249,891
2019-02-22 2019-02-20 7.506 34,374,943 -51,241 1.60% 258,033,533
2019-02-21 2019-02-19 7.344 34,426,184 +146,518 1.61% 252,828,426
2019-02-20 2019-02-18 7.307 34,279,666 -708,571 1.60% 250,467,936
2019-02-19 2019-02-15 7.169 34,988,237 -677,347 1.63% 250,838,180
2019-02-18 2019-02-14 7.332 35,665,584 +31,923,367 1.66% 261,485,211
2019-02-15 2019-02-13 7.419 3,742,217 +14,411 0.17% 27,763,557
2019-02-14 2019-02-12 7.394 3,727,806 +4,003 0.17% 27,563,521
2019-02-13 2019-02-11 7.669 3,723,803 +1,795,048 0.17% 28,557,143
2019-02-12 2019-02-08 7.619 1,928,755 +9,608 0.09% 14,694,898
2019-02-11 2019-02-04 7.456 1,919,147 -175,342 0.09% 14,310,087
2019-02-08 2019-01-31 7.456 2,094,489 -120,097 0.10% 15,617,521
2019-02-01 2019-01-30 7.357 2,214,586 -57,646 0.10% 16,291,742
2019-01-30 2019-01-28 7.069 2,272,232 -53,643 0.11% 16,063,079
2019-01-29 2019-01-25 6.982 2,325,875 +292,235 0.11% 16,238,947
2019-01-28 2019-01-24 6.857 2,033,640 +57,647 0.09% 13,944,602
2019-01-25 2019-01-23 6.844 1,975,993 -638,915 0.09% 13,524,638
2019-01-24 2019-01-22 6.857 2,614,908 +17,614 0.12% 17,930,337
2019-01-23 2019-01-21 6.982 2,597,294 +241,795 0.12% 18,133,958
2019-01-22 2019-01-18 6.919 2,355,499 +335,470 0.11% 16,298,678
2019-01-21 2019-01-17 6.745 2,020,029 +678,147 0.09% 13,624,201
2019-01-18 2019-01-16 6.957 1,341,882 -4,003 0.06% 9,335,320
2019-01-17 2019-01-15 6.807 1,345,885 +24,019 0.06% 9,161,449
2019-01-16 2019-01-14 6.557 1,321,866 -800 0.06% 8,667,751
2019-01-11 2019-01-09 6.470 1,322,666 -96,078 0.06% 8,557,357
2019-01-10 2019-01-08 6.457 1,418,744 -24,019 0.07% 9,161,240
2019-01-09 2019-01-07 6.557 1,442,763 -144,917 0.07% 9,460,498
2019-01-08 2019-01-04 6.382 1,587,680 +191,354 0.07% 10,133,129
2019-01-07 2019-01-03 6.170 1,396,326 +61,650 0.07% 8,615,361
2019-01-04 2019-01-02 6.145 1,334,676 -71,258 0.06% 8,201,639
2019-01-03 2018-12-31 6.207 1,405,934 +80,866 0.07% 8,727,322
2019-01-02 2018-12-27 5.745 1,325,068 +4,003 0.06% 7,612,998
2018-12-28 2018-12-24 5.745 1,321,065 -159,215 0.06% 7,589,999
2018-12-27 2018-12-20 5.983 1,480,280 -25,621 0.07% 8,856,030
2018-12-21 2018-12-19 5.920 1,505,901 -39,231 0.07% 8,915,269
2018-12-20 2018-12-18 5.945 1,545,132 -941,106 0.07% 9,186,122
2018-12-19 2018-12-17 6.120 2,486,238 -1,284,106 0.12% 15,215,929
2018-12-18 2018-12-14 6.195 3,770,344 -5,739,953 0.18% 23,357,284
2018-12-17 2018-12-13 6.183 9,510,297 +570,176 0.44% 58,797,515
2018-12-14 2018-12-12 5.920 8,940,121 -37,630 0.42% 52,927,506
2018-12-13 2018-12-11 5.808 8,977,751 +2,752,403 0.42% 52,141,101
2018-12-12 2018-12-10 5.733 6,225,348 -369,097 0.29% 35,689,134
2018-12-11 2018-12-07 5.908 6,594,445 -991,199 0.31% 38,958,218
2018-12-10 2018-12-06 5.933 7,585,644 +3,125,083 0.35% 45,003,445
2018-12-07 2018-12-05 6.133 4,460,561 -9,252,792 0.21% 27,354,619
2018-12-06 2018-12-04 6.108 13,713,353 -9,130,459 0.64% 83,755,282
2018-12-05 2018-12-03 6.295 22,843,812 -60,849 1.06% 143,799,973
2018-12-04 2018-11-30 6.245 22,904,661 +20,670,652 1.07% 143,038,703
2018-12-03 2018-11-29 6.120 2,234,009 +116,093 0.10% 13,672,272
2018-11-30 2018-11-28 6.108 2,117,916 -31,225 0.10% 12,935,323
2018-11-29 2018-11-27 5.933 2,149,141 +44,836 0.10% 12,750,236
2018-11-28 2018-11-26 5.983 2,104,305 -64,051 0.10% 12,589,367
2018-11-27 2018-11-23 5.983 2,168,356 +62,450 0.10% 12,972,563
2018-11-26 2018-11-22 6.120 2,105,906 +37,630 0.10% 12,888,274
2018-11-23 2018-11-21 6.195 2,068,276 -702,967 0.10% 12,812,971
2018-11-22 2018-11-20 5.995 2,771,243 +224,982 0.13% 16,614,051
2018-11-21 2018-11-19 6.133 2,546,261 +143,315 0.12% 15,615,076
2018-11-20 2018-11-16 5.933 2,402,946 +119,297 0.11% 14,255,988
2018-11-19 2018-11-15 5.908 2,283,649 +104,884 0.11% 13,491,188
2018-11-16 2018-11-14 5.945 2,178,765 +710,973 0.10% 12,953,199
2018-11-15 2018-11-13 5.820 1,467,792 +14,412 0.07% 8,542,994
2018-11-14 2018-11-12 5.683 1,453,380 +646,220 0.07% 8,259,434
2018-11-13 2018-11-09 5.620 807,160 -439,157 0.04% 4,536,614
2018-11-12 2018-11-08 5.883 1,246,317 -2,364,723 0.06% 7,331,775
2018-11-09 2018-11-07 5.983 3,611,040 -25,620 0.17% 21,603,668
2018-11-08 2018-11-06 5.908 3,636,660 -20,016 0.17% 21,484,415
2018-11-07 2018-11-05 5.883 3,656,676 -1,602 0.17% 21,511,321
2018-11-06 2018-11-02 6.045 3,658,278 +132,907 0.17% 22,114,736
2018-11-05 2018-11-01 5.908 3,525,371 +1,102,489 0.16% 20,826,949
2018-11-02 2018-10-31 5.720 2,422,882 +43,235 0.11% 13,859,815
2018-11-01 2018-10-30 5.595 2,379,647 +24,020 0.11% 13,315,278
2018-10-31 2018-10-29 5.371 2,355,627 +8,807 0.11% 12,651,286
2018-10-30 2018-10-26 5.645 2,346,820 +1,897,451 0.11% 13,248,842
2018-10-29 2018-10-25 5.820 449,369 -283,428 0.02% 2,615,464
2018-10-26 2018-10-24 5.633 732,797 -2,174,731 0.03% 4,127,812
2018-10-25 2018-10-23 5.546 2,907,528 -6,749,058 0.14% 16,123,769
2018-10-24 2018-10-22 5.908 9,656,586 +9,144,973 0.45% 57,048,528
2018-10-23 2018-10-19 5.795 511,613 -128,263 0.02% 2,964,963
2018-10-22 2018-10-18 5.645 639,876 -259,409 0.03% 3,612,384
2018-10-19 2018-10-16 5.433 899,285 -104,084 0.04% 4,885,919
2018-10-18 2018-10-15 5.283 1,003,369 -2,402 0.05% 5,301,036
2018-10-16 2018-10-12 5.496 1,005,771 +52,042 0.05% 5,527,280
2018-10-15 2018-10-11 5.208 953,729 +240,354 0.04% 4,967,304
2018-10-12 2018-10-10 5.695 713,375 +177,743 0.03% 4,062,959
2018-10-11 2018-10-09 5.983 535,632 +3,203 0.02% 3,204,511
2018-10-10 2018-10-08 5.970 532,429 +11,961 0.02% 3,178,698
2018-10-09 2018-10-05 6.345 520,468 +3,296 0.02% 3,302,307
2018-10-08 2018-10-04 6.457 517,172 -63,251 0.02% 3,339,529
2018-10-05 2018-10-03 6.507 580,423 -56,045 0.03% 3,776,957
2018-10-04 2018-10-02 6.457 636,468 -275,243 0.03% 4,109,858
2018-10-03 2018-09-28 6.620 911,711 -108,087 0.04% 6,035,215
2018-10-02 2018-09-27 6.682 1,019,798 -1,607 0.05% 6,814,400
2018-09-28 2018-09-26 6.782 1,021,405 +59,236 0.05% 6,927,196
2018-09-27 2018-09-24 7.044 962,169 +58,445 0.04% 6,777,822
2018-09-26 2018-09-21 7.344 903,724 +103,303 0.04% 6,637,015
2018-09-24 2018-09-20 6.994 800,421 +47,238 0.04% 5,598,429
2018-09-21 2018-09-19 6.882 753,183 +96,077 0.04% 5,183,365
2018-09-20 2018-09-18 6.695 657,106 -397,825 0.03% 4,399,060
2018-09-19 2018-09-17 6.545 1,054,931 +107,287 0.05% 6,904,227
2018-09-18 2018-09-14 6.670 947,644 +53,643 0.04% 6,320,423
2018-09-17 2018-09-13 6.607 894,001 +96,878 0.04% 5,906,815
2018-09-14 2018-09-12 6.345 797,123 +100,318 0.04% 5,057,650
2018-09-13 2018-09-11 6.582 696,805 +86,745 0.03% 4,586,502
2018-09-12 2018-09-10 6.620 610,060 +83,555 0.03% 4,038,389
2018-09-11 2018-09-07 6.894 526,505 +76,062 0.02% 3,629,955
2018-09-10 2018-09-06 6.969 450,443 -48,840 0.02% 3,139,307
2018-09-07 2018-09-05 6.982 499,283 +204,163 0.02% 3,485,927
2018-09-06 2018-09-04 7.444 295,120 -338,193 0.01% 2,196,871
2018-09-05 2018-09-03 7.119 633,313 +42,434 0.03% 4,508,717
2018-09-04 2018-08-31 7.319 590,879 +104,084 0.03% 4,324,699
2018-09-03 2018-08-30 7.332 486,795 +32,026 0.02% 3,568,978
2018-08-31 2018-08-29 7.531 454,769 +9,608 0.02% 3,425,057
2018-08-30 2018-08-28 7.469 445,161 -90,473 0.02% 3,324,895
2018-08-29 2018-08-27 7.731 535,634 +108,087 0.02% 4,141,126
2018-08-28 2018-08-24 7.244 427,547 +90,473 0.02% 3,097,216
2018-08-27 2018-08-23 7.469 337,074 -18,415 0.02% 2,517,597
2018-08-24 2018-08-22 7.269 355,489 -6,405 0.02% 2,584,097
2018-08-23 2018-08-21 7.369 361,894 +224,913 0.02% 2,666,816
2018-08-22 2018-08-20 6.507 136,981 +42,505 0.01% 891,369
2018-08-21 2018-08-17 6.420 94,476 +4,804 0.00% 606,519
2018-08-20 2018-08-16 6.295 89,672 -52,042 0.00% 564,478
2018-08-17 2018-08-15 6.257 141,714 -104,907 0.01% 886,768
2018-08-16 2018-08-14 6.482 246,621 -21,296 0.01% 1,598,664
2018-08-15 2018-08-13 6.670 267,917 +10,409 0.01% 1,786,904
2018-08-14 2018-08-10 6.982 257,508 +166,534 0.01% 1,797,886
2018-08-13 2018-08-09 6.757 90,974 -9,725,741 0.00% 614,716
2018-08-10 2018-08-08 6.532 9,816,715 -130,298 0.46% 64,125,027
2018-08-09 2018-08-07 6.682 9,947,013 +277,616 0.46% 66,467,012
2018-08-08 2018-08-06 6.307 9,669,397 +8,961,374 0.45% 60,988,852
2018-08-07 2018-08-03 6.370 708,023 -3,018 0.03% 4,510,007
2018-08-06 2018-08-02 6.495 711,041 -184 0.03% 4,618,040
2018-08-03 2018-08-01 6.632 711,225 +10,332 0.03% 4,716,949
2018-08-02 2018-07-31 7.169 700,893 -8,571 0.03% 5,024,852
2018-08-01 2018-07-30 7.157 709,464 -4,802 0.03% 5,077,439
2018-07-31 2018-07-27 7.244 714,266 -13,594 0.03% 5,174,253
2018-07-30 2018-07-26 7.369 727,860 +95,678 0.03% 5,363,639
2018-07-27 2018-07-25 7.269 632,182 -15,632 0.03% 4,595,416
2018-07-26 2018-07-24 7.044 647,814 +4,804 0.03% 4,563,406
2018-07-25 2018-07-23 6.819 643,010 -66,442 0.03% 4,385,005
2018-07-24 2018-07-20 6.482 709,452 +50,743 0.03% 4,598,859
2018-07-23 2018-07-19 6.495 658,709 -28,791 0.03% 4,278,156
2018-07-20 2018-07-18 6.745 687,500 -53,967 0.03% 4,636,883
2018-07-19 2018-07-17 6.757 741,467 -9,608 0.03% 5,010,128
2018-07-18 2018-07-16 6.770 751,075 -14,594 0.03% 5,084,430
2018-07-17 2018-07-13 6.857 765,669 -39,232 0.04% 5,250,167
2018-07-16 2018-07-12 6.932 804,901 -64,052 0.04% 5,579,498
2018-07-13 2018-07-11 6.745 868,953 -8,807 0.04% 5,860,703
2018-07-12 2018-07-10 6.932 877,760 +15,213 0.04% 6,084,550
2018-07-11 2018-07-09 7.019 862,547 +16,813 0.04% 6,054,507
2018-07-10 2018-07-06 6.782 845,734 -18,415 0.04% 5,735,791
2018-07-09 2018-07-05 6.745 864,149 +14,412 0.04% 5,828,302
2018-07-06 2018-07-04 6.695 849,737 -16,013 0.04% 5,688,647
2018-07-05 2018-07-03 7.007 865,750 +119,296 0.04% 6,066,177
2018-07-04 2018-06-29 7.182 746,454 -90,473 0.03% 5,360,812
2018-07-03 2018-06-28 6.545 836,927 +19,216 0.04% 5,477,452
2018-06-29 2018-06-27 6.545 817,711 -18,415 0.04% 5,351,688
2018-06-28 2018-06-26 7.207 836,126 -4,240,351 0.04% 6,025,696
2018-06-27 2018-06-25 7.656 5,076,477 +4,804 0.24% 38,867,140
2018-06-26 2018-06-22 8.131 5,071,673 -5,698,996 0.24% 41,237,461
2018-06-25 2018-06-21 8.031 10,770,669 -8,807 0.50% 86,499,449
2018-06-22 2018-06-20 8.056 10,779,476 +7,221,920 0.50% 86,839,448
2018-06-21 2018-06-19 7.969 3,557,556 +3,044,124 0.17% 28,348,632
2018-06-20 2018-06-15 8.543 513,432 -1,338,067 0.02% 4,386,304
2018-06-19 2018-06-14 8.481 1,851,499 +58,447 0.09% 15,701,927
2018-06-15 2018-06-13 8.768 1,793,052 +148,920 0.08% 15,721,345
2018-06-14 2018-06-12 8.730 1,644,132 -1,584,101 0.08% 14,354,020
2018-06-13 2018-06-11 8.668 3,228,233 -15,776,163 0.15% 27,982,340
2018-06-12 2018-06-08 8.418 19,004,396 +333,068 0.89% 159,982,934
2018-06-11 2018-06-07 8.468 18,671,328 -68,055 0.87% 158,111,912
2018-06-08 2018-06-06 8.431 18,739,383 -612 0.87% 157,986,053
2018-06-07 2018-06-05 8.431 18,739,995 -71,258 0.87% 157,991,213
2018-06-06 2018-06-04 8.243 18,811,253 -474,783 0.88% 155,067,702
2018-06-05 2018-06-01 8.550 19,286,036 +100,882 0.90% 164,894,532
2018-06-04 2018-05-31 8.393 19,185,154 +915,990 0.89% 161,013,003
2018-06-01 2018-05-30 8.157 18,269,164 +52,618 0.89% 149,013,201
2018-05-31 2018-05-29 8.379 18,216,546 +3,050 0.89% 152,644,998
2018-05-30 2018-05-28 8.642 18,213,496 -4,575 0.89% 157,396,262
2018-05-29 2018-05-25 8.602 18,218,071 +49,568 0.89% 156,719,095
2018-05-28 2018-05-24 8.681 18,168,503 +67,106 0.89% 157,722,198
2018-05-25 2018-05-23 8.642 18,101,397 +3,813 0.89% 156,427,532
2018-05-24 2018-05-21 8.943 18,097,584 -2,263,251 0.89% 161,852,965
2018-05-23 2018-05-18 9.035 20,360,835 +282,154 1.00% 183,963,004
2018-05-21 2018-05-17 8.838 20,078,681 +2,129,118 0.98% 177,464,202
2018-05-18 2018-05-16 9.035 17,949,563 -55,668 0.88% 162,176,822
2018-05-17 2018-05-15 8.773 18,005,231 +54,143 0.88% 157,957,591
2018-05-16 2018-05-14 8.812 17,951,088 -10,676 0.88% 158,188,801
2018-05-15 2018-05-11 8.366 17,961,764 +47,280 0.88% 150,274,520
2018-05-14 2018-05-10 8.340 17,914,484 +2,288 0.88% 149,409,119
2018-05-11 2018-05-09 8.327 17,912,196 +12,201 0.88% 149,155,147
2018-05-10 2018-05-08 8.314 17,899,995 +1,525 0.88% 148,818,819
2018-05-09 2018-05-07 8.248 17,898,470 +3,050 0.88% 147,632,590
2018-05-08 2018-05-04 8.327 17,895,420 -12,201 0.88% 149,015,453
2018-05-07 2018-05-03 8.458 17,907,621 +17,539 0.88% 151,465,351
2018-05-04 2018-05-02 8.720 17,890,082 +33,554 0.87% 156,009,003
2018-05-03 2018-04-30 8.393 17,856,528 -40,417 0.87% 149,862,398
2018-05-02 2018-04-27 8.183 17,896,945 +44,992 0.88% 146,446,561
2018-04-30 2018-04-26 8.222 17,851,953 -664,968 0.87% 146,780,702
2018-04-27 2018-04-25 8.393 18,516,921 +179,206 0.91% 155,404,802
2018-04-26 2018-04-24 8.602 18,337,715 -743 0.90% 157,748,320
2018-04-25 2018-04-23 8.012 18,338,458 +1,041,682 0.90% 146,933,123
2018-04-24 2018-04-20 8.157 17,296,776 +14,489 0.85% 141,081,878
2018-04-23 2018-04-19 8.366 17,282,287 -105,375 0.85% 144,589,773
2018-04-20 2018-04-18 8.419 17,387,662 +100,661 0.85% 146,383,424
2018-04-19 2018-04-17 8.524 17,287,001 +43,004 0.85% 147,349,511
2018-04-18 2018-04-16 9.048 17,243,997 +11,866,973 0.84% 156,028,062
2018-04-17 2018-04-13 9.494 5,377,024 +73,207 0.26% 51,050,056
2018-04-16 2018-04-12 9.520 5,303,817 +6,101 0.26% 50,494,123
2018-04-13 2018-04-11 9.573 5,297,716 -4,001 0.26% 50,713,924
2018-04-12 2018-04-10 9.704 5,301,717 -4,575 0.26% 51,447,461
2018-04-11 2018-04-09 9.206 5,306,292 -143,668 0.26% 48,847,680
2018-04-10 2018-04-06 9.219 5,449,960 -1,118,693 0.27% 50,241,700
2018-04-09 2018-04-04 9.258 6,568,653 -3,088,805 0.32% 60,813,039
2018-04-06 2018-04-03 9.376 9,657,458 -7,222,347 0.47% 90,549,187
2018-04-04 2018-03-29 9.455 16,879,805 +26,690 0.83% 159,594,667
2018-04-03 2018-03-28 9.402 16,853,115 +3,050 0.82% 158,458,312
2018-03-29 2018-03-27 9.730 16,850,065 +6,864 0.82% 163,953,681
2018-03-28 2018-03-26 9.638 16,843,201 -223,436 0.82% 162,340,790
2018-03-27 2018-03-23 9.114 17,066,637 -1,525 0.84% 155,542,273
2018-03-26 2018-03-22 9.691 17,068,162 +1,301,076 0.84% 165,404,332
2018-03-23 2018-03-21 9.953 15,767,086 -189,120 0.77% 156,931,056
2018-03-22 2018-03-20 9.888 15,956,206 +279,304 0.78% 157,767,181
2018-03-21 2018-03-19 9.861 15,676,902 +119,926 0.77% 154,594,404
2018-03-20 2018-03-16 9.822 15,556,976 +2,290,393 0.76% 152,799,764
2018-03-19 2018-03-15 9.376 13,266,583 -71,682 0.65% 124,388,665
2018-03-16 2018-03-14 9.153 13,338,265 -763 0.65% 122,087,289
2018-03-15 2018-03-13 9.074 13,339,028 +336,297 0.65% 121,044,752
2018-03-14 2018-03-12 9.232 13,002,731 +23,640 0.64% 120,039,153
2018-03-13 2018-03-09 8.760 12,979,091 +38,891 0.64% 113,693,707
2018-03-12 2018-03-08 8.707 12,940,200 -261,564 0.63% 112,674,270
2018-03-09 2018-03-07 8.445 13,201,764 +146,475 0.65% 111,489,384
2018-03-08 2018-03-06 8.720 13,055,289 -96,848 0.64% 113,847,585
2018-03-07 2018-03-05 8.288 13,152,137 +5,396,765 0.64% 109,000,650
2018-03-06 2018-03-02 8.393 7,755,372 -137,264 0.38% 65,087,605
2018-03-05 2018-03-01 8.720 7,892,636 -229,536 0.39% 68,827,089
2018-03-02 2018-02-28 8.301 8,122,172 -48,042 0.40% 67,420,439
2018-03-01 2018-02-27 8.104 8,170,214 +281,391 0.40% 66,212,135
2018-02-28 2018-02-26 8.314 7,888,823 -16,014 0.39% 65,586,908
2018-02-27 2018-02-23 8.340 7,904,837 +85,409 0.39% 65,927,365
2018-02-26 2018-02-22 8.314 7,819,428 -22,115 0.38% 65,009,964
2018-02-23 2018-02-21 8.393 7,841,543 -27,453 0.38% 65,810,803
2018-02-22 2018-02-20 8.052 7,868,996 +40,417 0.39% 63,358,280
2018-02-21 2018-02-15 7.881 7,828,579 -104,473 0.38% 61,698,285
2018-02-20 2018-02-13 7.435 7,933,052 -15,252 0.39% 58,984,655
2018-02-14 2018-02-12 7.068 7,948,304 +125,063 0.39% 56,179,636
2018-02-13 2018-02-09 6.871 7,823,241 +701,572 0.38% 53,756,834
2018-02-12 2018-02-08 7.488 7,121,669 -738,841 0.35% 53,325,333
2018-02-09 2018-02-07 7.330 7,860,510 -401,116 0.38% 57,620,659
2018-02-08 2018-02-06 7.553 8,261,626 +3,485,744 0.40% 62,402,746
2018-02-07 2018-02-05 8.642 4,775,882 +551 0.23% 41,271,921
2018-02-06 2018-02-02 8.865 4,775,331 -127,236 0.23% 42,331,715
2018-02-05 2018-02-01 8.878 4,902,567 -99,135 0.24% 43,523,909
2018-02-02 2018-01-31 9.088 5,001,702 -306,557 0.24% 45,453,437
2018-01-30 2018-01-26 9.179 5,308,259 +330,197 0.26% 48,726,569
2018-01-29 2018-01-25 8.655 4,978,062 -104,061 0.24% 43,084,387
2018-01-26 2018-01-24 9.035 5,082,123 -6,101 0.25% 45,917,695
2018-01-25 2018-01-23 9.035 5,088,224 +3,813 0.25% 45,972,818
2018-01-24 2018-01-22 8.996 5,084,411 -965,387 0.25% 45,738,345
2018-01-23 2018-01-19 8.707 6,049,798 +920,432 0.30% 52,677,437
2018-01-22 2018-01-18 7.711 5,129,366 +1,584,820 0.25% 39,550,930
2018-01-19 2018-01-17 7.999 3,544,546 +925,922 0.17% 28,353,465
2018-01-18 2018-01-16 7.973 2,618,624 +64,057 0.13% 20,878,169
2018-01-17 2018-01-15 7.580 2,554,567 -45,755 0.13% 19,362,473
2018-01-16 2018-01-12 7.868 2,600,322 -202,846 0.13% 20,459,455
2018-01-15 2018-01-11 7.671 2,803,168 -17,669 0.14% 21,504,071
2018-01-12 2018-01-10 7.698 2,820,837 -35,077 0.14% 21,713,597
2018-01-11 2018-01-09 7.606 2,855,914 +355,712 0.14% 21,721,450
2018-01-10 2018-01-08 7.448 2,500,202 +871,637 0.12% 18,622,549
2018-01-09 2018-01-05 7.094 1,628,565 +408,742 0.08% 11,553,619
2018-01-08 2018-01-04 6.871 1,219,823 -316,411 0.06% 8,381,925
2018-01-05 2018-01-03 6.767 1,536,234 -2,315,674 0.08% 10,394,958
2018-01-04 2018-01-02 6.491 3,851,908 +2,376,193 0.19% 25,003,269
2018-01-03 2017-12-29 5.626 1,475,715 -67,698 0.07% 8,301,861
2018-01-02 2017-12-28 5.586 1,543,413 -52,618 0.08% 8,621,988
2017-12-29 2017-12-27 5.390 1,596,031 -224,578 0.08% 8,601,988
2017-12-28 2017-12-22 5.127 1,820,609 +915,856 0.09% 9,334,888
2017-12-27 2017-12-21 5.049 904,753 +114,387 0.04% 4,567,793
2017-12-22 2017-12-20 5.036 790,366 +157,091 0.04% 3,979,927
2017-12-21 2017-12-19 5.232 633,275 +24,402 0.03% 3,313,454
2017-12-20 2017-12-18 5.232 608,873 -24,424 0.03% 3,185,776
2017-12-19 2017-12-15 5.258 633,297 -1,100,111 0.03% 3,330,178
2017-12-18 2017-12-14 5.403 1,733,408 -100,660 0.08% 9,365,128
2017-12-15 2017-12-13 5.272 1,834,068 -75,495 0.09% 9,668,457
2017-12-14 2017-12-12 5.311 1,909,563 +295,117 0.09% 10,141,558
2017-12-13 2017-12-11 5.376 1,614,446 -49,567 0.08% 8,680,067
2017-12-12 2017-12-08 5.376 1,664,013 -4,037,502 0.08% 8,946,564
2017-12-11 2017-12-07 5.022 5,701,515 +2,768,954 0.28% 28,635,497
2017-12-08 2017-12-06 5.206 2,932,561 +611,588 0.14% 15,266,984
2017-12-07 2017-12-05 5.573 2,320,973 +251,672 0.11% 12,935,246
2017-12-06 2017-12-04 5.691 2,069,301 +139,552 0.10% 11,776,848
2017-12-05 2017-12-01 5.665 1,929,749 -846,918 0.09% 10,932,016
2017-12-04 2017-11-30 5.613 2,776,667 +34,308 0.14% 15,584,155
2017-12-01 2017-11-29 5.731 2,742,359 -4,707,949 0.13% 15,715,255
2017-11-30 2017-11-28 5.652 7,450,308 +2,090,989 0.37% 42,108,249
2017-11-29 2017-11-27 5.652 5,359,319 +431,861 0.26% 30,290,229
2017-11-28 2017-11-24 5.862 4,927,458 +590,235 0.24% 28,883,255
2017-11-27 2017-11-23 5.862 4,337,223 +472,798 0.21% 25,423,478
2017-11-24 2017-11-22 6.058 3,864,425 +582,368 0.19% 23,412,217
2017-11-23 2017-11-21 5.744 3,282,057 +1,277,319 0.16% 18,851,066
2017-11-22 2017-11-20 5.678 2,004,738 +1,705,807 0.10% 11,383,117
2017-11-21 2017-11-17 5.704 298,931 +11,439 0.01% 1,705,202
2017-11-20 2017-11-16 5.835 287,492 -122,012 0.01% 1,677,650
2017-11-17 2017-11-15 5.835 409,504 -425,519 0.02% 2,389,648
2017-11-16 2017-11-14 5.862 835,023 +184,544 0.04% 4,894,650
2017-11-15 2017-11-13 5.731 650,479 +544,481 0.03% 3,727,609
2017-11-14 2017-11-10 5.613 105,998 -41,942 0.01% 594,918
2017-11-13 2017-11-09 5.665 147,940 +71,682 0.01% 838,079
2017-11-10 2017-11-08 5.613 76,258 -237,162 0.00% 428,001
2017-11-09 2017-11-07 5.757 313,420 -147,177 0.02% 1,804,292
2017-11-08 2017-11-06 5.665 460,597 +169,292 0.02% 2,609,279
2017-11-07 2017-11-03 5.940 291,305 +243,263 0.01% 1,730,461
2017-11-06 2017-11-02 6.085 48,042 +2,287 0.00% 292,317
2017-11-03 2017-11-01 6.111 45,755 -171,454 0.00% 279,602
2017-11-02 2017-10-31 6.203 217,209 -960,086 0.01% 1,347,270
2017-11-01 2017-10-30 6.229 1,177,295 +648,954 0.06% 7,333,218
2017-10-31 2017-10-27 5.731 528,341 +135,477 0.03% 3,027,690
2017-10-30 2017-10-26 5.639 392,864 +38,345 0.02% 2,215,269
2017-10-27 2017-10-25 5.626 354,519 -71,683 0.02% 1,994,401
2017-10-26 2017-10-24 5.717 426,202 +286,730 0.02% 2,436,787
2017-10-25 2017-10-23 5.573 139,472 +5,338 0.01% 777,305
2017-10-24 2017-10-20 5.613 134,134 -172,343 0.01% 752,832
2017-10-23 2017-10-19 5.508 306,477 +118,962 0.02% 1,687,963
2017-10-20 2017-10-18 5.796 187,515 -4,575 0.01% 1,086,861
2017-10-19 2017-10-17 5.678 192,090 -421,706 0.01% 1,090,708
2017-10-18 2017-10-16 5.875 613,796 -195,983 0.03% 3,605,934
2017-10-17 2017-10-13 5.731 809,779 +95,323 0.04% 4,640,488
2017-10-16 2017-10-12 5.809 714,456 +561,257 0.04% 4,150,447
2017-10-13 2017-10-11 5.757 153,199 -115,912 0.01% 881,934
2017-10-12 2017-10-10 6.163 269,111 -29,740 0.01% 1,658,613
2017-10-11 2017-10-09 6.045 298,851 -40,417 0.01% 1,806,639
2017-10-10 2017-10-06 6.517 339,268 +279,104 0.02% 2,211,134
2017-10-09 2017-10-04 6.229 60,164 +13,726 0.00% 374,754
2017-10-06 2017-10-03 6.032 46,438 -123,617 0.00% 280,122
2017-10-04 2017-09-29 5.717 170,055 +13,726 0.01% 972,281
2017-10-03 2017-09-28 5.508 156,329 +76,258 0.01% 861,003
2017-09-29 2017-09-27 5.744 80,071 -323,333 0.00% 459,902
2017-09-28 2017-09-26 5.586 403,404 +369,851 0.02% 2,253,541
2017-09-27 2017-09-25 5.495 33,553 -154,373 0.00% 184,358
2017-09-26 2017-09-22 6.753 187,926 +53,381 0.01% 1,269,141
2017-09-25 2017-09-21 6.858 134,545 +16,167 0.01% 922,752
2017-09-22 2017-09-20 6.832 118,378 +17,034 0.01% 808,769
2017-09-21 2017-09-19 6.832 101,344 +17,540 0.00% 692,391
2017-09-20 2017-09-18 6.832 83,804 +35,841 0.00% 572,556
2017-09-19 2017-09-15 6.439 47,963 -352,474 0.00% 308,819
2017-09-13 2017-09-11 5.652 400,437 -72,445 0.02% 2,263,222
2017-09-12 2017-09-08 5.468 472,882 -6,101 0.02% 2,585,857
2017-09-11 2017-09-07 5.626 478,983 -122,012 0.02% 2,694,592
2017-09-08 2017-09-06 5.193 600,995 +21,352 0.03% 3,120,913
2017-09-07 2017-09-05 4.498 579,643 +14,933 0.03% 2,607,176
2017-09-06 2017-09-04 4.563 564,710 -411,029 0.03% 2,577,036
2017-09-05 2017-09-01 4.393 975,739 -3,155,064 0.05% 4,286,414
2017-09-04 2017-08-31 4.341 4,130,803 -407,217 0.20% 17,929,912
2017-09-01 2017-08-30 4.354 4,538,020 +25,165 0.22% 19,756,962
2017-08-31 2017-08-29 4.065 4,512,855 +24,403 0.22% 18,345,466
2017-08-30 2017-08-28 4.104 4,488,452 -19,065 0.22% 18,422,841
2017-08-29 2017-08-25 4.104 4,507,517 -994,733 0.22% 18,501,093
2017-08-28 2017-08-24 4.091 5,502,250 +3,918,795 0.27% 22,511,820
2017-08-25 2017-08-22 4.065 1,583,455 +162,696 0.08% 6,436,994
2017-08-24 2017-08-21 3.973 1,420,759 +177,680 0.07% 5,645,192
2017-08-22 2017-08-18 3.934 1,243,079 -19,827 0.06% 4,890,302
2017-08-21 2017-08-17 3.973 1,262,906 -76,257 0.06% 5,017,985
2017-08-18 2017-08-16 4.144 1,339,163 -215,810 0.07% 5,549,275
2017-08-17 2017-08-15 3.934 1,554,973 +64,819 0.08% 6,117,300
2017-08-16 2017-08-14 3.973 1,490,154 +27,453 0.07% 5,920,924
2017-08-15 2017-08-11 3.934 1,462,701 +11,439 0.07% 5,754,300
2017-08-14 2017-08-10 4.170 1,451,262 +31,265 0.07% 6,051,857
2017-08-11 2017-08-09 4.196 1,419,997 -247,838 0.07% 5,958,722
2017-08-10 2017-08-08 4.223 1,667,835 +359,937 0.08% 7,042,464
2017-08-09 2017-08-07 4.131 1,307,898 +61,769 0.06% 5,402,566
2017-08-08 2017-08-04 4.301 1,246,129 +28,978 0.06% 5,359,849
2017-08-07 2017-08-03 4.314 1,217,151 -16,327 0.06% 5,251,170
2017-08-04 2017-08-02 4.301 1,233,478 -484,238 0.06% 5,305,434
2017-08-03 2017-08-01 4.301 1,717,716 -3,044,704 0.08% 7,388,238
2017-08-02 2017-07-31 4.393 4,762,420 +361,626 0.23% 20,921,277
2017-08-01 2017-07-28 4.445 4,400,794 +2,694,068 0.22% 19,563,494
2017-07-31 2017-07-27 4.511 1,706,726 +447,633 0.08% 7,699,064
2017-07-28 2017-07-26 4.472 1,259,093 +266,903 0.06% 5,630,253
2017-07-27 2017-07-25 4.419 992,190 +231,823 0.05% 4,384,706
2017-07-26 2017-07-24 4.485 760,367 -11,438 0.04% 3,410,084
2017-07-25 2017-07-21 4.485 771,805 -14,489 0.04% 3,461,381
2017-07-24 2017-07-20 4.472 786,294 +14,489 0.04% 3,516,050
2017-07-21 2017-07-19 4.314 771,805 -13,727 0.04% 3,329,808
2017-07-20 2017-07-18 4.157 785,532 -571,933 0.04% 3,265,418
2017-07-19 2017-07-17 3.947 1,357,465 +100,660 0.07% 5,358,100
2017-07-18 2017-07-14 3.829 1,256,805 +235,637 0.06% 4,812,452
2017-07-17 2017-07-13 3.921 1,021,168 -281,392 0.05% 4,003,908
2017-07-14 2017-07-12 3.921 1,302,560 -111,336 0.06% 5,107,221
2017-07-13 2017-07-11 3.882 1,413,896 +176,918 0.07% 5,488,136
2017-07-12 2017-07-10 3.803 1,236,978 +454,497 0.06% 4,704,090
2017-07-11 2017-07-07 3.829 782,481 +155,566 0.04% 2,996,211
2017-07-10 2017-07-06 3.868 626,915 -16,015 0.03% 2,425,193
2017-07-07 2017-07-05 3.737 642,930 -105,235 0.03% 2,402,837
2017-07-06 2017-07-04 3.646 748,165 -417,131 0.04% 2,727,457
2017-07-05 2017-07-03 3.541 1,165,296 +334,772 0.06% 4,125,872
2017-07-04 2017-06-30 3.082 830,524 +28,216 0.04% 2,559,386
2017-07-03 2017-06-29 3.055 802,308 -203,324 0.04% 2,451,392
2017-06-30 2017-06-28 3.003 1,005,632 -134,976 0.05% 3,019,884
2017-06-29 2017-06-27 3.003 1,140,608 -35,078 0.06% 3,425,213
2017-06-28 2017-06-26 3.029 1,175,686 +431,619 0.06% 3,561,386
2017-06-27 2017-06-23 3.042 744,067 -79,308 0.04% 2,263,684
2017-06-26 2017-06-22 3.042 823,375 +3,813 0.04% 2,504,963
2017-06-23 2017-06-21 3.055 819,562 -23,640 0.04% 2,504,110
2017-06-22 2017-06-20 3.042 843,202 -87,697 0.04% 2,565,283
2017-06-21 2017-06-19 3.055 930,899 +38,129 0.05% 2,844,292
2017-06-20 2017-06-16 3.042 892,770 -1,744,180 0.04% 2,716,084
2017-06-19 2017-06-15 3.082 2,636,950 +52,618 0.13% 8,126,161
2017-06-16 2017-06-14 3.069 2,584,332 +304,269 0.13% 7,930,122
2017-06-15 2017-06-13 3.239 2,280,063 +3,812 0.11% 7,385,153
2017-06-14 2017-06-12 3.160 2,276,251 +64,057 0.11% 7,193,709
2017-06-13 2017-06-09 3.213 2,212,194 +199,795 0.11% 7,107,305
2017-06-12 2017-06-08 3.213 2,012,399 +185,307 0.10% 6,465,407
2017-06-09 2017-06-07 3.160 1,827,092 +149,465 0.09% 5,774,218
2017-06-08 2017-06-06 3.134 1,677,627 +77,021 0.08% 5,257,860
2017-06-07 2017-06-05 3.069 1,600,606 +155,566 0.08% 4,911,521
2017-06-06 2017-06-02 3.069 1,445,040 -839,347 0.07% 4,434,161
2017-06-05 2017-06-01 3.016 2,284,387 -763 0.11% 6,889,904
2017-06-02 2017-05-31 3.413 2,285,150 +25,165 0.11% 7,799,713
2017-06-01 2017-05-29 3.427 2,259,985 +648,409 0.11% 7,745,694
2017-05-31 2017-05-26 3.357 1,611,576 +101,388 0.09% 5,409,739
2017-05-29 2017-05-25 3.329 1,510,188 +18,434 0.08% 5,026,799
2017-05-26 2017-05-24 3.300 1,491,754 +59,557 0.08% 4,923,360
2017-05-25 2017-05-23 3.216 1,432,197 +10,635 0.08% 4,605,599
2017-05-24 2017-05-22 3.244 1,421,562 -61,684 0.08% 4,611,500
2017-05-23 2017-05-19 3.244 1,483,246 -8,508 0.08% 4,811,600
2017-05-22 2017-05-18 3.188 1,491,754 -48,922 0.08% 4,755,040
2017-05-19 2017-05-17 3.216 1,540,676 +77,991 0.08% 4,954,441
2017-05-18 2017-05-16 3.216 1,462,685 -40,413 0.08% 4,703,641
2017-05-17 2017-05-15 3.188 1,503,098 -10,635 0.08% 4,791,200
2017-05-16 2017-05-12 3.216 1,513,733 +19,852 0.08% 4,867,799
2017-05-15 2017-05-11 3.230 1,493,881 -59,557 0.08% 4,825,030
2017-05-12 2017-05-10 3.188 1,553,438 -2,127 0.08% 4,951,661
2017-05-11 2017-05-09 3.230 1,555,565 -62,392 0.08% 5,024,261
2017-05-10 2017-05-08 3.244 1,617,957 +38,286 0.09% 5,248,598
2017-05-09 2017-05-05 3.145 1,579,671 +80,827 0.08% 4,968,440
2017-05-08 2017-05-04 3.202 1,498,844 +54,594 0.08% 4,798,780
2017-05-05 2017-05-02 3.314 1,444,250 +53,884 0.08% 4,786,949
2017-05-04 2017-04-28 3.385 1,390,366 -3,545 0.07% 4,706,401
2017-05-02 2017-04-27 3.385 1,393,911 +82,954 0.07% 4,718,401
2017-04-28 2017-04-26 3.385 1,310,957 +43,250 0.07% 4,437,601
2017-04-27 2017-04-25 3.399 1,267,707 +21,979 0.07% 4,309,079
2017-04-26 2017-04-24 3.357 1,245,728 +31,196 0.07% 4,181,660
2017-04-25 2017-04-21 3.314 1,214,532 +34,033 0.06% 4,025,551
2017-04-24 2017-04-20 3.286 1,180,499 -73,028 0.06% 3,879,449
2017-04-21 2017-04-19 3.286 1,253,527 +62,393 0.07% 4,119,440
2017-04-20 2017-04-18 3.286 1,191,134 +163,072 0.06% 3,914,399
2017-04-19 2017-04-13 3.399 1,028,062 -138,257 0.05% 3,494,499
2017-04-18 2017-04-12 3.329 1,166,319 +1,418 0.06% 3,882,200
2017-04-13 2017-04-11 3.300 1,164,901 +248,153 0.06% 3,844,620
2017-04-12 2017-04-10 3.300 916,748 +209,866 0.05% 3,025,620
2017-04-11 2017-04-07 3.371 706,882 +33,324 0.04% 2,382,832
2017-04-10 2017-04-06 3.371 673,558 +97,134 0.04% 2,270,500
2017-04-07 2017-04-05 3.314 576,424 +54,594 0.03% 1,910,550
2017-04-06 2017-04-03 3.329 521,830 +49,630 0.03% 1,736,959
2017-04-05 2017-03-31 3.300 472,200 +31,197 0.02% 1,558,441
2017-04-03 2017-03-30 3.272 441,003 +53,884 0.02% 1,443,039
2017-03-31 2017-03-29 3.272 387,119 +64,520 0.02% 1,266,721
2017-03-30 2017-03-28 3.286 322,599 +97,843 0.02% 1,060,150
2017-03-29 2017-03-27 3.216 224,756 +69,483 0.01% 722,761
2017-03-28 2017-03-24 3.385 155,273 +29,778 0.01% 525,600
2017-03-27 2017-03-23 3.441 125,495 +20,562 0.01% 431,882
2017-03-24 2017-03-22 3.399 104,933 -709 0.01% 356,679
2017-03-23 2017-03-21 3.427 105,642 +19,143 0.01% 362,069
2017-03-22 2017-03-20 3.286 86,499 -15,598 0.00% 284,260
2017-03-21 2017-03-17 3.244 102,097 +102,097 0.01% 331,199
2017-03-17 2017-03-15 3.300 0 -1,418
2017-03-16 2017-03-14 3.173 1,418 +1,418 0.00% 4,500
2017-03-13 2017-03-09 2.948 0 -16,307
2017-03-10 2017-03-08 2.948 16,307 -44,668 0.00% 48,069
2017-03-09 2017-03-07 2.821 60,975 -60,974 0.00% 172,001
2017-03-08 2017-03-06 2.708 121,949 -18,435 0.01% 330,239
2017-03-07 2017-03-03 2.708 140,384 +709 0.01% 380,161
2017-03-06 2017-03-02 2.736 139,675 +709 0.01% 382,181
2017-03-03 2017-03-01 2.722 138,966 +709 0.01% 378,281
2017-03-02 2017-02-28 2.694 138,257 +709 0.01% 372,451
2017-03-01 2017-02-27 2.694 137,548 -34,032 0.01% 370,541
2017-02-28 2017-02-24 2.708 171,580 +1,418 0.01% 464,640
2017-02-27 2017-02-23 2.736 170,162 +55,303 0.01% 465,600
2017-02-23 2017-02-21 2.652 114,859 +709 0.01% 304,559
2017-02-22 2017-02-20 2.623 114,150 +5,672 0.01% 299,459
2017-02-21 2017-02-17 2.637 108,478 -6,381 0.01% 286,109
2017-02-20 2017-02-16 2.637 114,859 +1,418 0.01% 302,939
2017-02-17 2017-02-15 2.652 113,441 +6,381 0.01% 300,799
2017-02-16 2017-02-14 2.623 107,060 +709 0.01% 280,859
2017-02-15 2017-02-13 2.623 106,351 +4,963 0.01% 278,999
2017-02-14 2017-02-10 2.623 101,388 +709 0.01% 265,979
2017-02-13 2017-02-09 2.666 100,679 -519,703 0.01% 268,379
2017-02-10 2017-02-08 2.595 620,382 -209,158 0.03% 1,609,999
2017-02-09 2017-02-07 2.496 829,540 -120,531 0.04% 2,070,900
2017-02-08 2017-02-06 2.482 950,071 +709 0.05% 2,358,399
2017-02-07 2017-02-03 2.482 949,362 +1,418 0.05% 2,356,639
2017-02-06 2017-02-02 2.496 947,944 -21,271 0.05% 2,366,489
2017-02-03 2017-02-01 2.496 969,215 +779,201 0.05% 2,419,591
2017-02-02 2017-01-27 2.482 190,014 +76,573 0.01% 471,679
2017-02-01 2017-01-25 2.482 113,441 -68,774 0.01% 281,599
2017-01-26 2017-01-24 2.482 182,215 +2,127 0.01% 452,320
2017-01-25 2017-01-23 2.468 180,088 -6,381 0.01% 444,500
2017-01-24 2017-01-20 2.440 186,469 +75,864 0.01% 454,989
2017-01-19 2017-01-17 2.454 110,605 -4,963 0.01% 271,439
2017-01-18 2017-01-16 2.426 115,568 -30,488 0.01% 280,359
2017-01-17 2017-01-13 2.454 146,056 -188,596 0.01% 358,441
2017-01-16 2017-01-12 2.440 334,652 +97,843 0.02% 816,560
2017-01-13 2017-01-11 2.440 236,809 -657,251 0.01% 577,820
2017-01-12 2017-01-10 2.454 894,060 +382,893 0.05% 2,194,141
2017-01-11 2017-01-09 2.440 511,167 +8,508 0.03% 1,247,261
2017-01-10 2017-01-06 2.454 502,659 -38,286 0.03% 1,233,591
2017-01-09 2017-01-05 2.426 540,945 -118,405 0.03% 1,312,291
2017-01-05 2017-01-03 2.440 659,350 -7,090 0.03% 1,608,832
2017-01-04 2016-12-30 2.511 666,440 -65,228 0.04% 1,673,130
2016-12-21 2016-12-19 2.398 731,668 -9,927 0.04% 1,754,331
2016-12-20 2016-12-16 2.440 741,595 -25,524 0.04% 1,809,512
2016-12-19 2016-12-15 2.454 767,119 +2,836 0.04% 1,882,611
2016-12-15 2016-12-13 2.482 764,283 +709 0.04% 1,897,210
2016-12-14 2016-12-12 2.468 763,574 +2,127 0.04% 1,884,680
2016-12-12 2016-12-08 2.525 761,447 -4,963 0.04% 1,922,389
2016-12-09 2016-12-07 2.496 766,410 -121,949 0.04% 1,913,300
2016-12-08 2016-12-06 2.496 888,359 +2,836 0.05% 2,217,738
2016-12-07 2016-12-05 2.511 885,523 -12,762 0.05% 2,223,148
2016-12-02 2016-11-30 2.525 898,285 +709 0.05% 2,267,857
2016-12-01 2016-11-29 2.511 897,576 -7,800 0.05% 2,253,408
2016-11-30 2016-11-28 2.525 905,376 +6,382 0.05% 2,285,760
2016-11-29 2016-11-25 2.496 898,994 -7,091 0.05% 2,244,288
2016-11-21 2016-11-17 2.525 906,085 -9,926 0.05% 2,287,550
2016-11-18 2016-11-16 2.511 916,011 +6,381 0.05% 2,299,690
2016-11-17 2016-11-15 2.539 909,630 -2,083,804 0.05% 2,309,329
2016-11-14 2016-11-10 2.525 2,993,434 -63,102 0.16% 7,557,380
2016-11-11 2016-11-09 2.511 3,056,536 +2,894,173 0.16% 7,673,580
2016-11-08 2016-11-04 2.482 162,363 -8,508 0.01% 403,040
2016-11-07 2016-11-03 2.525 170,871 +4,254 0.01% 431,390
2016-11-04 2016-11-02 2.539 166,617 +15,598 0.01% 423,000
2016-11-03 2016-11-01 2.595 151,019 -129,748 0.01% 391,920
2016-11-02 2016-10-31 2.581 280,767 -43,959 0.01% 724,679
2016-10-31 2016-10-27 2.525 324,726 -63,811 0.02% 819,820
2016-10-28 2016-10-26 2.511 388,537 +97,134 0.02% 975,441
2016-10-27 2016-10-25 2.511 291,403 +53,176 0.02% 731,581
2016-10-25 2016-10-20 2.454 238,227 -166,617 0.01% 584,640
2016-10-24 2016-10-19 2.496 404,844 -2,127 0.02% 1,010,670
2016-10-20 2016-10-18 2.496 406,971 -85,081 0.02% 1,015,980
2016-10-18 2016-10-14 2.553 492,052 -2,836 0.03% 1,256,140
2016-10-17 2016-10-13 2.539 494,888 -86,499 0.03% 1,256,400
2016-10-14 2016-10-12 2.539 581,387 +14,180 0.03% 1,476,000
2016-10-13 2016-10-11 2.539 567,207 -3,545 0.03% 1,440,000
2016-10-12 2016-10-07 2.609 570,752 -48,992 0.03% 1,489,250
2016-10-11 2016-10-06 2.623 619,744 +241,063 0.03% 1,625,825
2016-10-05 2016-10-03 2.637 378,681 +18,434 0.02% 998,766
2016-10-03 2016-09-29 2.581 360,247 -273,678 0.02% 929,822
2016-09-30 2016-09-28 2.567 633,925 +9,927 0.03% 1,627,263
2016-09-29 2016-09-27 2.595 623,998 +5,672 0.03% 1,619,383
2016-09-28 2016-09-26 2.581 618,326 -113,442 0.03% 1,595,942
2016-09-27 2016-09-23 2.609 731,768 -26,233 0.04% 1,909,386
2016-09-26 2016-09-22 2.623 758,001 +50,340 0.04% 1,988,526
2016-09-23 2016-09-21 2.623 707,661 +17,016 0.04% 1,856,465
2016-09-22 2016-09-20 2.652 690,645 -226,883 0.04% 1,831,307
2016-09-21 2016-09-19 2.652 917,528 -336,779 0.05% 2,432,908
2016-09-20 2016-09-15 2.567 1,254,307 +9,217 0.07% 3,219,762
2016-09-19 2016-09-14 2.567 1,245,090 -192,141 0.07% 3,196,102
2016-09-15 2016-09-13 2.539 1,437,231 -329,689 0.08% 3,648,779
2016-09-14 2016-09-12 2.525 1,766,920 -185,051 0.09% 4,460,859
2016-09-09 2016-09-07 2.553 1,951,971 +709 0.10% 4,983,110
2016-09-08 2016-09-06 2.553 1,951,262 +9,926 0.10% 4,981,300
2016-09-07 2016-09-05 2.525 1,941,336 +107,769 0.10% 4,901,198
2016-09-06 2016-09-02 2.525 1,833,567 +44,668 0.10% 4,629,119
2016-09-05 2016-09-01 2.525 1,788,899 +24,815 0.09% 4,516,348
2016-09-02 2016-08-31 2.468 1,764,084 -15,598 0.09% 4,354,175
2016-08-31 2016-08-29 2.454 1,779,682 +14,889 0.09% 4,367,573
2016-08-30 2016-08-26 2.440 1,764,793 -53,885 0.09% 4,306,143
2016-08-29 2016-08-25 2.412 1,818,678 -158,818 0.09% 4,386,321
2016-08-26 2016-08-24 2.370 1,977,496 +34,742 0.10% 4,685,689
2016-08-25 2016-08-23 2.370 1,942,754 -99,971 0.10% 4,603,367
2016-08-24 2016-08-22 2.370 2,042,725 +23,398 0.11% 4,840,249
2016-08-23 2016-08-19 2.412 2,019,327 +182,924 0.11% 4,870,250
2016-08-22 2016-08-18 2.496 1,836,403 -43,959 0.10% 4,584,477
2016-08-19 2016-08-17 2.384 1,880,362 +51,049 0.10% 4,482,050
2016-08-18 2016-08-16 2.398 1,829,313 -33,323 0.09% 4,386,170
2016-08-17 2016-08-15 2.426 1,862,636 -275,494 0.09% 4,518,611
2016-08-15 2016-08-11 2.370 2,138,130 +7,090 0.11% 5,066,312
2016-08-12 2016-08-10 2.370 2,131,040 -39,705 0.11% 5,049,512
2016-08-11 2016-08-09 2.370 2,170,745 -4,254 0.11% 5,143,593
2016-08-10 2016-08-08 2.327 2,174,999 -78,700 0.11% 5,061,643
2016-08-09 2016-08-05 2.327 2,253,699 -1,418 0.11% 5,244,793
2016-08-05 2016-08-03 2.271 2,255,117 -46,794 0.11% 5,120,867
2016-08-03 2016-07-29 2.313 2,301,911 +4,254 0.12% 5,324,525
2016-08-01 2016-07-28 2.327 2,297,657 -19,852 0.12% 5,347,092
2016-07-29 2016-07-27 2.341 2,317,509 +53,884 0.12% 5,425,978
2016-07-28 2016-07-26 2.341 2,263,625 +90,753 0.11% 5,299,820
2016-07-27 2016-07-25 2.341 2,172,872 +20,562 0.11% 5,087,340
2016-07-26 2016-07-22 2.370 2,152,310 -77,282 0.11% 5,099,911
2016-07-25 2016-07-21 2.327 2,229,592 -22,688 0.11% 5,188,692
2016-07-22 2016-07-20 2.313 2,252,280 -87,918 0.11% 5,209,725
2016-07-21 2016-07-19 2.299 2,340,198 -27,651 0.12% 5,380,080
2016-07-20 2016-07-18 2.313 2,367,849 -15,598 0.12% 5,477,046
2016-07-19 2016-07-15 2.327 2,383,447 -38,996 0.12% 5,546,742
2016-07-18 2016-07-14 2.327 2,422,443 +10,636 0.12% 5,637,493
2016-07-15 2016-07-13 2.370 2,411,807 -709 0.12% 5,714,791
2016-07-14 2016-07-12 2.355 2,412,516 +13,471 0.12% 5,682,445
2016-07-13 2016-07-11 2.355 2,399,045 +109,187 0.12% 5,650,715
2016-07-12 2016-07-08 2.341 2,289,858 +10,635 0.12% 5,361,239
2016-07-11 2016-07-07 2.355 2,279,223 +65,229 0.12% 5,368,486
2016-07-08 2016-07-06 2.370 2,213,994 -12,762 0.11% 5,246,072
2016-07-07 2016-07-05 2.355 2,226,756 +8,508 0.11% 5,244,905
2016-07-06 2016-07-04 2.384 2,218,248 +33,323 0.11% 5,287,439
2016-07-05 2016-06-30 2.384 2,184,925 -1,097,545 0.11% 5,208,010
2016-07-04 2016-06-29 2.398 3,282,470 -7,090 0.17% 7,870,426
2016-06-30 2016-06-28 2.398 3,289,560 -6,381 0.17% 7,887,425
2016-06-29 2016-06-27 2.355 3,295,941 +188,596 0.17% 7,763,265
2016-06-28 2016-06-24 2.285 3,107,345 -12,762 0.16% 7,099,913
2016-06-27 2016-06-23 2.313 3,120,107 +3,545 0.16% 7,217,086
2016-06-24 2016-06-22 2.285 3,116,562 -1,418 0.16% 7,120,973
2016-06-23 2016-06-21 2.243 3,117,980 -293,529 0.16% 6,992,283
2016-06-22 2016-06-20 2.228 3,411,509 -15,599 0.17% 7,602,425
2016-06-21 2016-06-17 2.186 3,427,108 -17,725 0.17% 7,492,177
2016-06-20 2016-06-16 2.172 3,444,833 -3,545 0.17% 7,482,340
2016-06-17 2016-06-15 2.186 3,448,378 -28,360 0.17% 7,538,676
2016-06-16 2016-06-14 2.158 3,476,738 -53,885 0.18% 7,502,602
2016-06-15 2016-06-13 2.144 3,530,623 -124,076 0.18% 7,569,086
2016-06-14 2016-06-10 2.144 3,654,699 -111,315 0.19% 7,835,085
2016-06-13 2016-06-08 2.158 3,766,014 -144,637 0.19% 8,126,843
2016-06-10 2016-06-07 2.200 3,910,651 +2,836 0.20% 8,604,432
2016-06-08 2016-06-06 2.172 3,907,815 +7,799 0.20% 8,487,959
2016-06-07 2016-06-03 2.186 3,900,016 -4,046,746 0.20% 8,526,025
2016-06-06 2016-06-02 2.130 7,946,762 +9,926 0.40% 16,924,494
2016-06-03 2016-06-01 2.144 7,936,836 +41,832 0.40% 17,015,297
2016-06-02 2016-05-31 2.116 7,895,004 +12,053 0.40% 16,702,910
2016-06-01 2016-05-30 2.130 7,882,951 +59,556 0.40% 16,788,593
2016-05-31 2016-05-27 2.144 7,823,395 +268,006 0.40% 16,772,098
2016-05-30 2016-05-26 2.130 7,555,389 +48,212 0.38% 16,090,973
2016-05-27 2016-05-25 2.130 7,507,177 +88,626 0.38% 15,988,294
2016-05-26 2016-05-24 2.130 7,418,551 +63,102 0.38% 15,799,545
2016-05-25 2016-05-23 2.214 7,355,449 +63,811 0.37% 16,287,610
2016-05-24 2016-05-20 2.556 7,291,638 +2,836 0.37% 18,634,202
2016-05-23 2016-05-19 2.556 7,288,802 +6,562,784 0.37% 18,626,954
2016-05-20 2016-05-18 2.541 726,018 -30,600 0.04% 1,844,467
2016-05-18 2016-05-16 2.465 756,618 +26,609 0.04% 1,865,337
2016-05-17 2016-05-13 2.405 730,009 -4,656 0.04% 1,755,840
2016-05-16 2016-05-12 2.420 734,665 -5,322 0.04% 1,778,083
2016-05-13 2016-05-11 2.465 739,987 +29,935 0.04% 1,824,335
2016-05-12 2016-05-10 2.420 710,052 +71,178 0.04% 1,718,513
2016-05-11 2016-05-09 2.405 638,874 -71,844 0.03% 1,536,639
2016-05-10 2016-05-06 2.405 710,718 +29,270 0.04% 1,709,441
2016-05-09 2016-05-05 2.465 681,448 +15,965 0.04% 1,680,016
2016-05-06 2016-05-04 2.405 665,483 +144,352 0.04% 1,600,640
2016-05-05 2016-05-03 2.360 521,131 -813,959 0.03% 1,229,938
2016-05-04 2016-04-29 2.315 1,335,090 -1,173,709 0.07% 3,090,780
2016-05-03 2016-04-28 2.315 2,508,799 +554,818 0.14% 5,807,957
2016-04-29 2016-04-27 2.345 1,953,981 -97,122 0.11% 4,582,281
2016-04-28 2016-04-26 2.330 2,051,103 -148,343 0.11% 4,779,208
2016-04-27 2016-04-25 2.375 2,199,446 -51,887 0.12% 5,224,048
2016-04-26 2016-04-22 2.360 2,251,333 -22,618 0.12% 5,313,445
2016-04-25 2016-04-21 2.390 2,273,951 -59,204 0.12% 5,435,193
2016-04-22 2016-04-20 2.360 2,333,155 -3,991 0.13% 5,506,555
2016-04-21 2016-04-19 2.390 2,337,146 +26,608 0.13% 5,586,242
2016-04-20 2016-04-18 2.360 2,310,538 +29,270 0.12% 5,453,176
2016-04-19 2016-04-15 2.390 2,281,268 +57,874 0.12% 5,452,682
2016-04-18 2016-04-14 2.435 2,223,394 +141,691 0.12% 5,414,623
2016-04-15 2016-04-13 2.390 2,081,703 -158,322 0.11% 4,975,682
2016-04-13 2016-04-11 2.330 2,240,025 +3,327 0.12% 5,219,409
2016-04-12 2016-04-08 2.330 2,236,698 +13,304 0.12% 5,211,657
2016-04-11 2016-04-07 2.375 2,223,394 +4,656 0.12% 5,280,928
2016-04-08 2016-04-06 2.360 2,218,738 +5,322 0.12% 5,236,516
2016-04-07 2016-04-05 2.315 2,213,416 +3,326 0.12% 5,124,135
2016-04-06 2016-04-01 2.360 2,210,090 -665 0.12% 5,216,106
2016-04-05 2016-03-31 2.375 2,210,755 -85,148 0.12% 5,250,909
2016-04-01 2016-03-30 2.375 2,295,903 +45,900 0.12% 5,453,149
2016-03-31 2016-03-29 2.360 2,250,003 -95,126 0.12% 5,310,306
2016-03-30 2016-03-24 2.345 2,345,129 +39,913 0.13% 5,499,562
2016-03-29 2016-03-23 2.345 2,305,216 -13,969 0.12% 5,405,962
2016-03-24 2016-03-22 2.375 2,319,185 +16,630 0.13% 5,508,448
2016-03-23 2016-03-21 2.420 2,302,555 -23,948 0.12% 5,572,790
2016-03-22 2016-03-18 2.375 2,326,503 +28,605 0.13% 5,525,829
2016-03-18 2016-03-16 2.375 2,297,898 -69,848 0.12% 5,457,888
2016-03-17 2016-03-15 2.375 2,367,746 -8,648 0.13% 5,623,788
2016-03-15 2016-03-11 2.330 2,376,394 +39,248 0.13% 5,537,158
2016-03-14 2016-03-10 2.270 2,337,146 -5,311,517 0.13% 5,305,173
2016-03-11 2016-03-09 2.315 7,648,663 +56,543 0.41% 17,706,920
2016-03-10 2016-03-08 2.345 7,592,120 +1,662,111 0.41% 17,804,281
2016-03-09 2016-03-07 2.375 5,930,009 +2,773,289 0.32% 14,084,752
2016-03-08 2016-03-04 2.345 3,156,720 +35,257 0.17% 7,402,824
2016-03-07 2016-03-03 2.270 3,121,463 -5,987 0.17% 7,085,523
2016-03-04 2016-03-02 2.285 3,127,450 -2,661 0.17% 7,146,127
2016-03-01 2016-02-26 2.135 3,130,111 -1,331 0.17% 6,681,667
2016-02-26 2016-02-24 2.105 3,131,442 +665 0.17% 6,590,361
2016-02-25 2016-02-23 2.135 3,130,777 -1,995 0.17% 6,683,089
2016-02-24 2016-02-22 2.180 3,132,772 -9,313 0.17% 6,828,630
2016-02-23 2016-02-19 2.150 3,142,085 +14,635 0.17% 6,754,462
2016-02-22 2016-02-18 2.150 3,127,450 -13,305 0.17% 6,723,001
2016-02-19 2016-02-17 2.150 3,140,755 -3,352,693 0.17% 6,751,602
2016-02-17 2016-02-15 2.105 6,493,448 -47,895 0.35% 13,665,961
2016-02-16 2016-02-12 2.014 6,541,343 -1,331 0.35% 13,176,756
2016-02-15 2016-02-11 2.044 6,542,674 -33,261 0.35% 13,376,145
2016-02-12 2016-02-05 2.105 6,575,935 +28,605 0.36% 13,839,561
2016-02-11 2016-02-04 2.105 6,547,330 -1,331 0.35% 13,779,360
2016-02-05 2016-02-03 2.075 6,548,661 +3,863,685 0.35% 13,585,273
2016-02-04 2016-02-02 2.120 2,684,976 +36,587 0.14% 5,691,101
2016-02-03 2016-02-01 2.105 2,648,389 -3,992 0.14% 5,573,738
2016-02-02 2016-01-29 2.135 2,652,381 -8,087 0.14% 5,661,885
2016-02-01 2016-01-28 2.044 2,660,468 +1,341,077 0.14% 5,439,184
2016-01-29 2016-01-27 2.044 1,319,391 -1,996 0.07% 2,697,424
2016-01-28 2016-01-26 2.044 1,321,387 -665 0.07% 2,701,505
2016-01-27 2016-01-25 2.120 1,322,052 +9,313 0.07% 2,802,234
2016-01-26 2016-01-22 2.075 1,312,739 +3,326 0.07% 2,723,292
2016-01-25 2016-01-21 2.029 1,309,413 -25,943 0.07% 2,657,340
2016-01-22 2016-01-20 2.120 1,335,356 +61,200 0.07% 2,830,433
2016-01-20 2016-01-18 2.090 1,274,156 -67,187 0.07% 2,662,405
2016-01-19 2016-01-15 2.120 1,341,343 +19,291 0.07% 2,843,124
2016-01-18 2016-01-14 2.195 1,322,052 +27,939 0.07% 2,901,604
2016-01-14 2016-01-12 2.195 1,294,113 +25,278 0.07% 2,840,284
2016-01-13 2016-01-11 2.180 1,268,835 -43,904 0.07% 2,765,731
2016-01-11 2016-01-07 2.240 1,312,739 -3,326 0.07% 2,940,366
2016-01-08 2016-01-06 2.360 1,316,065 +665 0.07% 3,106,088
2016-01-07 2016-01-05 2.375 1,315,400 -21,952 0.07% 3,124,293
2016-01-06 2016-01-04 2.375 1,337,352 +31,930 0.07% 3,176,432
2015-12-30 2015-12-28 2.435 1,305,422 -7,982 0.07% 3,179,089
2015-12-29 2015-12-24 2.450 1,313,404 -1,331 0.07% 3,218,272
2015-12-28 2015-12-22 2.435 1,314,735 +57,209 0.07% 3,201,769
2015-12-23 2015-12-21 2.480 1,257,526 -3,991 0.07% 3,119,160
2015-12-22 2015-12-18 2.495 1,261,517 +63,861 0.07% 3,148,023
2015-12-21 2015-12-17 2.510 1,197,656 -71,844 0.06% 3,006,667
2015-12-18 2015-12-16 2.360 1,269,500 -3,991 0.07% 2,996,188
2015-12-16 2015-12-14 2.315 1,273,491 +18,626 0.07% 2,948,176
2015-12-15 2015-12-11 2.300 1,254,865 +4,656 0.07% 2,886,192
2015-12-14 2015-12-10 2.315 1,250,209 +25,279 0.07% 2,894,277
2015-12-11 2015-12-09 2.480 1,224,930 +6,652 0.07% 3,038,309
2015-12-10 2015-12-08 2.450 1,218,278 +5,987 0.07% 2,985,182
2015-12-09 2015-12-07 2.495 1,212,291 +40,578 0.07% 3,025,184
2015-12-08 2015-12-04 2.525 1,171,713 -665 0.06% 2,959,152
2015-12-07 2015-12-03 2.556 1,172,378 +31,930 0.06% 2,996,080
2015-12-04 2015-12-02 2.571 1,140,448 +12,639 0.06% 2,931,625
2015-12-03 2015-12-01 2.541 1,127,809 -7,317 0.06% 2,865,227
2015-12-02 2015-11-30 2.465 1,135,126 +29,270 0.06% 2,798,496
2015-12-01 2015-11-27 2.495 1,105,856 +5,321 0.06% 2,759,583
2015-11-27 2015-11-25 2.541 1,100,535 -1,330 0.06% 2,795,937
2015-11-26 2015-11-24 2.571 1,101,865 +1,330 0.06% 2,832,444
2015-11-25 2015-11-23 2.541 1,100,535 +35,922 0.06% 2,795,937
2015-11-24 2015-11-20 2.556 1,064,613 +11,309 0.06% 2,720,680
2015-11-23 2015-11-19 2.556 1,053,304 -3,326 0.06% 2,691,779
2015-11-20 2015-11-18 2.525 1,056,630 -71,179 0.06% 2,668,511
2015-11-19 2015-11-17 2.495 1,127,809 +4,657 0.06% 2,814,365
2015-11-18 2015-11-16 2.435 1,123,152 +35,922 0.06% 2,735,208
2015-11-17 2015-11-13 2.495 1,087,230 +9,313 0.06% 2,713,103
2015-11-16 2015-11-12 2.510 1,077,917 +3,991 0.06% 2,706,067
2015-11-13 2015-11-11 2.495 1,073,926 +2,661 0.06% 2,679,904
2015-11-12 2015-11-10 2.541 1,071,265 +1,330 0.06% 2,721,576
2015-11-11 2015-11-09 2.616 1,069,935 +16,631 0.06% 2,798,617
2015-11-10 2015-11-06 2.631 1,053,304 -1,331 0.06% 2,770,949
2015-11-09 2015-11-05 2.586 1,054,635 -232,826 0.06% 2,726,889
2015-11-06 2015-11-04 2.571 1,287,461 -679,851 0.07% 3,309,535
2015-11-05 2015-11-03 2.571 1,967,312 +709,786 0.11% 5,057,153
2015-11-04 2015-11-02 2.646 1,257,526 +111,091 0.07% 3,327,104
2015-11-03 2015-10-30 2.601 1,146,435 +4,657 0.06% 2,981,483
2015-11-02 2015-10-29 2.586 1,141,778 +2,661 0.06% 2,952,208
2015-10-29 2015-10-27 2.706 1,139,117 -9,313 0.06% 3,082,319
2015-10-28 2015-10-26 2.676 1,148,430 -85,813 0.06% 3,072,991
2015-10-27 2015-10-23 2.676 1,234,243 -32,596 0.07% 3,302,611
2015-10-26 2015-10-22 2.706 1,266,839 -16,630 0.07% 3,427,920
2015-10-23 2015-10-20 2.676 1,283,469 -93,131 0.07% 3,434,331
2015-10-22 2015-10-19 2.616 1,376,600 +52,552 0.07% 3,600,757
2015-10-20 2015-10-16 2.631 1,324,048 -10,643 0.07% 3,483,201
2015-10-19 2015-10-15 2.495 1,334,691 -37,252 0.07% 3,330,624
2015-10-16 2015-10-14 2.420 1,371,943 +73,174 0.07% 3,320,464
2015-10-15 2015-10-13 2.510 1,298,769 -3,326 0.07% 3,260,507
2015-10-14 2015-10-12 2.510 1,302,095 +75,169 0.07% 3,268,857
2015-10-13 2015-10-09 2.435 1,226,926 -25,278 0.07% 2,987,928
2015-10-12 2015-10-08 2.360 1,252,204 -7,318 0.07% 2,955,368
2015-10-09 2015-10-07 2.375 1,259,522 +7,318 0.07% 2,991,573
2015-10-08 2015-10-06 2.330 1,252,204 -665 0.07% 2,917,720
2015-10-07 2015-10-05 2.330 1,252,869 -31,931 0.07% 2,919,269
2015-10-06 2015-10-02 2.300 1,284,800 -49,891 0.07% 2,955,042
2015-10-05 2015-09-30 2.180 1,334,691 -3,354,023 0.07% 2,909,280
2015-10-02 2015-09-29 2.150 4,688,714 +1,432,543 0.25% 10,079,211
2015-09-30 2015-09-25 2.225 3,256,171 +19,957 0.18% 7,244,454
2015-09-29 2015-09-24 2.225 3,236,214 -12,639 0.17% 7,200,053
2015-09-25 2015-09-23 2.195 3,248,853 +9,978 0.18% 7,130,495
2015-09-24 2015-09-22 2.270 3,238,875 +35,257 0.17% 7,352,041
2015-09-23 2015-09-21 2.330 3,203,618 +87,808 0.17% 7,464,646
2015-09-22 2015-09-18 2.390 3,115,810 -256,108 0.17% 7,447,403
2015-09-21 2015-09-17 2.150 3,371,918 -2,087,342 0.18% 7,248,528
2015-09-18 2015-09-16 2.165 5,459,260 -7,243,629 0.29% 11,817,702
2015-09-17 2015-09-15 2.090 12,702,889 -2,588,633 0.69% 26,543,248
2015-09-16 2015-09-14 2.120 15,291,522 +56,544 0.83% 32,412,057
2015-09-15 2015-09-11 2.198 15,234,978 +158,987 0.82% 33,490,941
2015-09-14 2015-09-10 2.214 15,075,991 +340,376 0.81% 33,371,590
2015-09-11 2015-09-09 2.244 14,735,615 -39,958 0.81% 33,068,053
2015-09-10 2015-09-08 2.183 14,775,573 +283,638 0.81% 32,255,472
2015-09-09 2015-09-07 2.107 14,491,935 +2,454,238 0.79% 30,530,119
2015-09-08 2015-09-04 2.091 12,037,697 +129,701 0.66% 25,176,016
2015-09-07 2015-09-02 2.168 11,907,996 +4,585 0.65% 25,813,688
2015-09-04 2015-09-01 2.152 11,903,411 +75,986 0.65% 25,622,032
2015-09-02 2015-08-31 2.198 11,827,425 +621,646 0.65% 26,000,142
2015-09-01 2015-08-28 2.214 11,205,779 -117,909 0.61% 24,804,649
2015-08-31 2015-08-27 2.183 11,323,688 +48,474 0.62% 24,719,914
2015-08-28 2015-08-26 2.076 11,275,214 +137,561 0.62% 23,409,209
2015-08-27 2015-08-25 2.107 11,137,653 -1,813,595 0.61% 23,463,662
2015-08-26 2015-08-24 2.168 12,951,248 -15,066 0.71% 28,075,209
2015-08-25 2015-08-21 2.397 12,966,314 +509,631 0.71% 31,077,009
2015-08-24 2015-08-20 2.565 12,456,683 +636,713 0.68% 31,947,341
2015-08-21 2015-08-19 2.504 11,819,970 +37,338 0.65% 29,592,609
2015-08-20 2015-08-18 2.610 11,782,632 -22,927 0.65% 30,758,238
2015-08-19 2015-08-17 2.610 11,805,559 -93,673 0.65% 30,818,088
2015-08-18 2015-08-14 2.458 11,899,232 +558,761 0.65% 29,246,092
2015-08-17 2015-08-13 2.244 11,340,471 -74,021 0.62% 25,449,043
2015-08-14 2015-08-12 2.214 11,414,492 +222,718 0.63% 25,266,647
2015-08-13 2015-08-11 2.290 11,191,774 -30,787 0.61% 25,627,912
2015-08-12 2015-08-10 2.290 11,222,561 +89,087 0.62% 25,698,410
2015-08-11 2015-08-07 2.320 11,133,474 -33,408 0.61% 25,834,337
2015-08-10 2015-08-06 2.259 11,166,882 +54,370 0.61% 25,229,966
2015-08-07 2015-08-05 2.183 11,112,512 -102,189 0.61% 24,258,911
2015-08-06 2015-08-04 2.198 11,214,701 -89,087 0.61% 24,653,195
2015-08-05 2015-08-03 2.198 11,303,788 -72,711 0.62% 24,849,035
2015-08-04 2015-07-31 2.214 11,376,499 -4,585 0.62% 25,182,548
2015-08-03 2015-07-30 2.229 11,381,084 -28,823 0.62% 25,366,440
2015-07-31 2015-07-29 2.259 11,409,907 -8,515 0.63% 25,779,046
2015-07-30 2015-07-28 2.214 11,418,422 +18,341 0.63% 25,275,347
2015-07-29 2015-07-27 2.229 11,400,081 +127,736 0.63% 25,408,780
2015-07-28 2015-07-24 2.351 11,272,345 -7,861 0.62% 26,500,741
2015-07-27 2015-07-23 2.412 11,280,206 -34,063 0.62% 27,208,033
2015-07-24 2015-07-22 2.397 11,314,269 +51,094 0.62% 27,117,471
2015-07-23 2015-07-21 2.443 11,263,175 +61,576 0.62% 27,510,839
2015-07-22 2015-07-20 2.443 11,201,599 +54,369 0.61% 27,360,437
2015-07-21 2015-07-17 2.443 11,147,230 -48,474 0.61% 27,227,638
2015-07-20 2015-07-16 2.397 11,195,704 +41,268 0.61% 26,833,300
2015-07-17 2015-07-15 2.336 11,154,436 -91,707 0.61% 26,053,260
2015-07-16 2015-07-14 2.397 11,246,143 +228,614 0.62% 26,954,190
2015-07-15 2015-07-13 2.443 11,017,529 +9,301,295 0.60% 26,910,837
2015-07-14 2015-07-10 2.351 1,716,234 -507,667 0.09% 4,034,784
2015-07-13 2015-07-09 2.534 2,223,901 -380,197 0.12% 5,635,683
2015-07-10 2015-07-08 1.985 2,604,098 +239,094 0.14% 5,168,014
2015-07-09 2015-07-07 2.122 2,365,004 -788,684 0.13% 5,018,451
2015-07-08 2015-07-06 2.275 3,153,688 -343,904 0.17% 7,173,449
2015-07-07 2015-07-03 2.458 3,497,592 -3,365,725 0.19% 8,596,428
2015-07-06 2015-07-02 2.504 6,863,317 +1,413,226 0.38% 17,183,077
2015-07-03 2015-06-30 2.595 5,450,091 +172,279 0.30% 14,144,113
2015-07-02 2015-06-29 2.519 5,277,812 +29,478 0.29% 13,294,160
2015-06-30 2015-06-26 2.641 5,248,334 +31,442 0.29% 13,860,873
2015-06-29 2015-06-25 2.656 5,216,892 -66,815 0.29% 13,857,476
2015-06-26 2015-06-24 2.733 5,283,707 -22,272 0.29% 14,438,258
2015-06-25 2015-06-23 2.733 5,305,979 -51,749 0.29% 14,499,118
2015-06-24 2015-06-22 2.687 5,357,728 -71,401 0.29% 14,395,155
2015-06-23 2015-06-19 2.794 5,429,129 -33,408 0.30% 15,167,160
2015-06-22 2015-06-18 2.794 5,462,537 +231,234 0.30% 15,260,491
2015-06-19 2015-06-17 2.824 5,231,303 +188,656 0.29% 14,774,222
2015-06-18 2015-06-16 2.824 5,042,647 +275,777 0.28% 14,241,421
2015-06-17 2015-06-15 2.885 4,766,870 +611,165 0.26% 13,753,655
2015-06-16 2015-06-12 2.977 4,155,705 +167,039 0.23% 12,370,930
2015-06-15 2015-06-11 2.901 3,988,666 +189,311 0.22% 11,569,226
2015-06-12 2015-06-10 2.931 3,799,355 -1,054,419 0.21% 11,136,126
2015-06-11 2015-06-09 2.992 4,853,774 +34,717 0.27% 14,523,077
2015-06-10 2015-06-08 3.206 4,819,057 +64,851 0.26% 15,449,143
2015-06-09 2015-06-05 3.221 4,754,206 +2,305,789 0.26% 15,313,818
2015-06-08 2015-06-04 3.297 2,448,417 -2,699,114 0.13% 8,073,506
2015-06-05 2015-06-03 3.252 5,147,531 +334,078 0.28% 16,737,924
2015-06-04 2015-06-02 3.267 4,813,453 +3,553,667 0.26% 15,725,104
2015-06-03 2015-06-01 3.649 1,259,786 -20,962 0.07% 4,596,399
2015-06-02 2015-05-29 3.450 1,280,748 +123,805 0.07% 4,418,706
2015-06-01 2015-05-28 3.297 1,156,943 -38,648 0.06% 3,814,949
2015-05-29 2015-05-27 3.359 1,195,591 -1,248,153 0.07% 4,015,396
2015-05-28 2015-05-26 3.297 2,443,744 -4,106,794 0.13% 8,058,097
2015-05-27 2015-05-22 3.282 6,550,538 +767,592 0.36% 21,500,000
2015-05-26 2015-05-21 3.474 5,782,946 +5,622,327 0.32% 20,092,122
2015-05-22 2015-05-20 3.507 160,619 -28,500 0.01% 563,218
2015-05-21 2015-05-19 3.394 189,119 +75,225 0.01% 641,860
2015-05-20 2015-05-18 3.507 113,894 -100,093 0.01% 399,374
2015-05-19 2015-05-15 3.153 213,987 -1,865 0.01% 674,631
2015-05-18 2015-05-14 2.992 215,852 -16,786 0.01% 645,791
2015-05-15 2015-05-13 2.911 232,638 -19,273 0.01% 677,302
2015-05-14 2015-05-12 2.911 251,911 -24,246 0.01% 733,413
2015-05-13 2015-05-11 2.863 276,157 -3,108 0.02% 790,677
2015-05-12 2015-05-08 2.831 279,265 +33,571 0.02% 790,591
2015-05-11 2015-05-07 2.670 245,694 +7,461 0.01% 656,033
2015-05-08 2015-05-06 2.799 238,233 +19,894 0.01% 666,767
2015-05-07 2015-05-05 2.927 218,339 +75,847 0.01% 639,184
2015-05-06 2015-05-04 3.024 142,492 +41,653 0.01% 430,895
2015-05-05 2015-04-30 2.799 100,839 -20,516 0.01% 282,228
2015-05-04 2015-04-29 2.654 121,355 -16,786 0.01% 322,081
2015-04-30 2015-04-28 2.670 138,141 +18,651 0.01% 368,853
2015-04-29 2015-04-27 2.590 119,490 -48,492 0.01% 309,443
2015-04-28 2015-04-24 2.541 167,982 +27,355 0.01% 426,916
2015-04-27 2015-04-23 2.558 140,627 +3,730 0.01% 359,657
2015-04-24 2015-04-22 2.558 136,897 +4,973 0.01% 350,118
2015-04-23 2015-04-21 2.493 131,924 -1,865 0.01% 328,911
2015-04-22 2015-04-20 2.461 133,789 +9,326 0.01% 329,257
2015-04-21 2015-04-17 2.541 124,463 -46,006 0.01% 316,315
2015-04-20 2015-04-16 2.509 170,469 +42,276 0.01% 427,753
2015-04-17 2015-04-15 2.477 128,193 +19,272 0.01% 317,547
2015-04-16 2015-04-14 2.493 108,921 +9,947 0.01% 271,560
2015-04-15 2015-04-13 2.574 98,974 -15,542 0.01% 254,721
2015-04-14 2015-04-10 2.429 114,516 +30,463 0.01% 278,142
2015-04-13 2015-04-09 2.397 84,053 -11,191 0.00% 201,448
2015-04-10 2015-04-08 2.332 95,244 +26,733 0.01% 222,141
2015-04-09 2015-04-02 2.268 68,511 +1,865 0.00% 155,383
2015-04-08 2015-04-01 2.220 66,646 -12,434 0.00% 147,937
2015-04-02 2015-03-31 2.220 79,080 +9,326 0.00% 175,537
2015-04-01 2015-03-30 2.220 69,754 -25,490 0.00% 154,836
2015-03-31 2015-03-27 2.139 95,244 -38,545 0.01% 203,757
2015-03-30 2015-03-26 2.091 133,789 -5,595 0.01% 279,761
2015-03-27 2015-03-25 2.107 139,384 -622 0.01% 293,702
2015-03-26 2015-03-24 2.139 140,006 +36,680 0.01% 299,517
2015-03-25 2015-03-23 2.155 103,326 -621 0.01% 222,709
2015-03-23 2015-03-19 2.139 103,947 -7,461 0.01% 222,375
2015-03-20 2015-03-18 2.123 111,408 -5,595 0.01% 236,545
2015-03-19 2015-03-17 2.091 117,003 -2,487 0.01% 244,660
2015-03-18 2015-03-16 2.091 119,490 -3,108 0.01% 249,861
2015-03-17 2015-03-13 2.075 122,598 -622 0.01% 254,388
2015-03-16 2015-03-12 2.075 123,220 -622 0.01% 255,678
2015-03-13 2015-03-11 2.059 123,842 -1,865 0.01% 254,977
2015-03-10 2015-03-06 2.043 125,707 -2,486 0.01% 256,795
2015-03-09 2015-03-05 1.995 128,193 -17,408 0.01% 255,687
2015-03-06 2015-03-04 1.978 145,601 -1,243 0.01% 288,066
2015-03-05 2015-03-03 2.011 146,844 -3,730 0.01% 295,249
2015-03-04 2015-03-02 2.043 150,574 -19,273 0.01% 307,593
2015-03-03 2015-02-27 2.043 169,847 -1,243 0.01% 346,964
2015-03-02 2015-02-26 2.043 171,090 -14,299 0.01% 349,503
2015-02-27 2015-02-25 2.027 185,389 -29,220 0.01% 375,731
2015-02-25 2015-02-23 2.027 214,609 -9,325 0.01% 434,952
2015-02-23 2015-02-16 2.011 223,934 -88,281 0.01% 450,249
2015-02-17 2015-02-13 2.027 312,215 -14,921 0.02% 632,772
2015-02-16 2015-02-12 1.978 327,136 -621 0.02% 647,227
2015-02-12 2015-02-10 1.978 327,757 +26,732 0.02% 648,455
2015-02-11 2015-02-09 1.978 301,025 -13,055 0.02% 595,567
2015-02-05 2015-02-03 1.978 314,080 -49,114 0.02% 621,396
2015-02-04 2015-02-02 1.995 363,194 +3,730 0.02% 724,408
2015-02-02 2015-01-29 1.995 359,464 -2,487 0.02% 716,968
2015-01-29 2015-01-27 1.995 361,951 +176,562 0.02% 721,929
2015-01-28 2015-01-26 2.011 185,389 +13,055 0.01% 372,749
2015-01-27 2015-01-23 2.011 172,334 +1,244 0.01% 346,501
2015-01-26 2015-01-22 2.011 171,090 +2,486 0.01% 343,999
2015-01-23 2015-01-21 2.027 168,604 -105,688 0.01% 341,713
2015-01-22 2015-01-20 1.978 274,292 +90,768 0.02% 542,677
2015-01-21 2015-01-19 1.946 183,524 +27,354 0.01% 357,192
2015-01-20 2015-01-16 2.027 156,170 +4,352 0.01% 316,513
2015-01-19 2015-01-15 2.011 151,818 -40,410 0.01% 305,250
2015-01-15 2015-01-13 2.043 192,228 +42,897 0.01% 392,684
2015-01-14 2015-01-12 2.075 149,331 -35,437 0.01% 309,858
2015-01-13 2015-01-09 2.123 184,768 -8,703 0.01% 392,305
2015-01-12 2015-01-08 2.139 193,471 -6,839 0.01% 413,895
2015-01-09 2015-01-07 2.123 200,310 +622 0.01% 425,304
2015-01-08 2015-01-06 2.139 199,688 -24,246 0.01% 427,195
2015-01-06 2015-01-02 2.139 223,934 -6,217 0.01% 479,065
2015-01-05 2014-12-31 1.978 230,151 +52,844 0.01% 455,345
2015-01-02 2014-12-29 1.978 177,307 +10,569 0.01% 350,795
2014-12-30 2014-12-24 1.962 166,738 +2,486 0.01% 327,203
2014-12-29 2014-12-22 1.946 164,252 +86,416 0.01% 319,683
2014-12-23 2014-12-19 1.962 77,836 +7,460 0.00% 152,744
2014-12-19 2014-12-17 1.995 70,376 +1,244 0.00% 140,368
2014-12-16 2014-12-12 1.995 69,132 -16,786 0.00% 137,887
2014-12-12 2014-12-10 2.043 85,918 +4,973 0.00% 175,514
2014-12-11 2014-12-09 2.011 80,945 +4,352 0.00% 162,751
2014-12-10 2014-12-08 2.043 76,593 +42,897 0.00% 156,464
2014-12-08 2014-12-04 2.059 33,696 +2,487 0.00% 69,376
2014-12-04 2014-12-02 2.075 31,209 +1,243 0.00% 64,758
2014-12-03 2014-12-01 2.059 29,966 +4,352 0.00% 61,697
2014-11-26 2014-11-24 2.075 25,614 -622 0.00% 53,148
2014-11-24 2014-11-20 1.962 26,236 -1,243 0.00% 51,485
2014-11-21 2014-11-19 1.946 27,479 -3,730 0.00% 53,482
2014-11-12 2014-11-10 2.011 31,209 -622 0.00% 62,750
2014-11-11 2014-11-07 1.978 31,831 -13,055 0.00% 62,976
2014-11-10 2014-11-06 1.978 44,886 -23,625 0.00% 88,805
2014-11-05 2014-11-03 2.011 68,511 -46,005 0.00% 137,751
2014-11-04 2014-10-31 1.962 114,516 +1,243 0.01% 224,724
2014-11-03 2014-10-30 1.962 113,273 -108,796 0.01% 222,284
2014-10-29 2014-10-27 1.930 222,069 +29,219 0.01% 428,639
2014-10-28 2014-10-24 1.946 192,850 -31,706 0.01% 375,343
2014-10-27 2014-10-23 1.930 224,556 -622 0.01% 433,440
2014-10-24 2014-10-22 1.946 225,178 +39,789 0.01% 438,262
2014-10-23 2014-10-21 1.946 185,389 -43,519 0.01% 360,821
2014-10-20 2014-10-16 1.978 228,908 +78,334 0.01% 452,886
2014-10-17 2014-10-15 1.978 150,574 -4,974 0.01% 297,905
2014-10-16 2014-10-14 1.978 155,548 -16,164 0.01% 307,746
2014-10-15 2014-10-13 2.011 171,712 +77,712 0.01% 345,250
2014-10-14 2014-10-10 1.995 94,000 -1,244 0.01% 187,488
2014-10-10 2014-10-08 2.027 95,244 -1,243 0.01% 193,033
2014-10-09 2014-10-07 2.027 96,487 -2,487 0.01% 195,552
2014-10-08 2014-10-06 2.043 98,974 +37,924 0.01% 202,184
2014-10-07 2014-10-03 2.059 61,050 -72,308 0.00% 125,695
2014-10-06 2014-09-30 2.011 133,358 -6,838 0.01% 268,134
2014-10-03 2014-09-29 1.946 140,196 +44,762 0.01% 272,863
2014-09-30 2014-09-26 2.059 95,434 +1,865 0.01% 196,488
2014-09-29 2014-09-25 2.043 93,569 -13,056 0.01% 191,143
2014-09-26 2014-09-24 2.059 106,625 -8,704 0.01% 219,529
2014-09-25 2014-09-23 2.059 115,329 +22,381 0.01% 237,450
2014-09-23 2014-09-19 2.075 92,948 -8,703 0.01% 192,865
2014-09-22 2014-09-18 2.059 101,651 -622 0.01% 209,288
2014-09-18 2014-09-16 2.091 102,273 -267,806 0.01% 213,859
2014-09-16 2014-09-12 2.123 370,079 -11,190 0.02% 785,762
2014-09-15 2014-09-11 2.107 381,269 +13,677 0.02% 803,389
2014-09-12 2014-09-10 2.091 367,592 +39,167 0.02% 768,657
2014-09-11 2014-09-08 2.107 328,425 +21,759 0.02% 692,039
2014-09-08 2014-09-04 2.091 306,666 +39,167 0.02% 641,257
2014-09-04 2014-09-02 2.075 267,499 +10,569 0.02% 555,053
2014-09-03 2014-09-01 2.107 256,930 -27,355 0.01% 541,389
2014-09-02 2014-08-29 2.091 284,285 +44,141 0.02% 594,457
2014-09-01 2014-08-28 2.139 240,144 -10,569 0.01% 513,743
2014-08-28 2014-08-26 2.171 250,713 +3,730 0.01% 544,419
2014-08-27 2014-08-25 2.252 246,983 -27,355 0.01% 556,183
2014-08-26 2014-08-22 2.316 274,338 -11,812 0.02% 635,435
2014-08-25 2014-08-21 2.252 286,150 -9,947 0.02% 644,384
2014-08-22 2014-08-20 2.284 296,097 -6,839 0.02% 676,309
2014-08-21 2014-08-19 2.300 302,936 -1,865 0.02% 696,803
2014-08-20 2014-08-18 2.268 304,801 +622 0.02% 691,287
2014-08-19 2014-08-15 2.284 304,179 +1,243 0.02% 694,769
2014-08-18 2014-08-14 2.236 302,936 +11,813 0.02% 677,312
2014-08-14 2014-08-12 2.252 291,123 -29,220 0.02% 655,583
2014-08-11 2014-08-07 2.236 320,343 +16,786 0.02% 716,231
2014-08-08 2014-08-06 2.220 303,557 +53,465 0.02% 673,817
2014-08-07 2014-08-05 2.220 250,092 +21,138 0.01% 555,139
2014-08-06 2014-08-04 2.268 228,954 +1,865 0.01% 519,266
2014-08-05 2014-08-01 2.268 227,089 +42,275 0.01% 515,037
2014-08-04 2014-07-31 2.316 184,814 +6,839 0.01% 428,075
2014-08-01 2014-07-30 2.220 177,975 -35,437 0.01% 395,058
2014-07-31 2014-07-29 2.300 213,412 -60,304 0.01% 490,883
2014-07-30 2014-07-28 2.332 273,716 +39,167 0.02% 638,397
2014-07-29 2014-07-25 2.332 234,549 -1,865 0.01% 547,047
2014-07-28 2014-07-24 2.316 236,414 +621 0.01% 547,594
2014-07-25 2014-07-23 2.300 235,793 -19,272 0.01% 542,363
2014-07-24 2014-07-22 2.268 255,065 +25,489 0.01% 578,486
2014-07-23 2014-07-21 2.236 229,576 +1,865 0.01% 513,292
2014-07-22 2014-07-18 2.381 227,711 -19,272 0.01% 542,087
2014-07-21 2014-07-17 2.348 246,983 -23,003 0.01% 580,020
2014-07-18 2014-07-16 2.316 269,986 -6,838 0.02% 625,355
2014-07-17 2014-07-15 2.252 276,824 +231,270 0.02% 623,383
2014-07-16 2014-07-14 2.268 45,554 -18,651 0.00% 103,316
2014-07-15 2014-07-11 2.059 64,205 -6,839 0.00% 132,191
2014-07-11 2014-07-09 1.946 71,044 +1,244 0.00% 138,272
2014-07-10 2014-07-08 1.930 69,800 +2,487 0.00% 134,729
2014-07-08 2014-07-04 1.978 67,313 +621 0.00% 133,176
2014-07-07 2014-07-03 1.882 66,692 -19,272 0.00% 125,511
2014-07-04 2014-07-02 1.834 85,964 -16,786 0.00% 157,632
2014-06-30 2014-06-26 1.785 102,750 +5,595 0.01% 183,454
2014-06-26 2014-06-24 1.785 97,155 -2,486 0.01% 173,465
2014-06-23 2014-06-19 1.850 99,641 +621 0.01% 184,314
2014-06-19 2014-06-17 1.866 99,020 -621 0.01% 184,758
2014-06-18 2014-06-16 1.882 99,641 +3,108 0.01% 187,520
2014-06-09 2014-06-05 1.866 96,533 +622 0.01% 180,118
2014-06-06 2014-06-04 1.882 95,911 +621 0.01% 180,500
2014-06-05 2014-06-03 1.930 95,290 -3,730 0.01% 183,930
2014-06-04 2014-05-30 1.898 99,020 -4,352 0.01% 187,944
2014-05-30 2014-05-28 1.898 103,372 -7,460 0.01% 196,204
2014-05-27 2014-05-23 1.930 110,832 -44,140 0.01% 213,929
2014-05-23 2014-05-21 1.866 154,972 -8,704 0.01% 289,157
2014-05-22 2014-05-20 1.898 163,676 -19,894 0.01% 310,663
2014-05-21 2014-05-19 1.930 183,570 -9,947 0.01% 354,328
2014-05-15 2014-05-13 1.978 193,517 +2,486 0.01% 382,866
2014-05-14 2014-05-12 1.930 191,031 +64,035 0.01% 368,730
2014-05-12 2014-05-08 2.267 126,996 +9,867 0.01% 287,926
2014-05-09 2014-05-07 2.250 117,129 -9,175 0.01% 263,513
2014-05-07 2014-05-02 2.354 126,304 -35,550 0.01% 297,371
2014-05-05 2014-04-30 2.302 161,854 -574 0.01% 372,601
2014-05-02 2014-04-29 2.302 162,428 +21,216 0.01% 373,923
2014-04-30 2014-04-28 2.302 141,212 +15,482 0.01% 325,082
2014-04-29 2014-04-25 2.337 125,730 -6,881 0.01% 293,826
2014-04-28 2014-04-24 2.389 132,611 -41,858 0.01% 316,845
2014-04-24 2014-04-22 2.337 174,469 -52,752 0.01% 407,728
2014-04-23 2014-04-17 2.372 227,221 +4,014 0.01% 538,933
2014-04-22 2014-04-16 2.354 223,207 -14,335 0.01% 525,519
2014-04-17 2014-04-15 2.372 237,542 +9,174 0.01% 563,412
2014-04-16 2014-04-14 2.407 228,368 +16,055 0.01% 549,619
2014-04-15 2014-04-11 2.407 212,313 +2,294 0.01% 510,979
2014-04-14 2014-04-10 2.459 210,019 +5,160 0.01% 516,446
2014-04-11 2014-04-09 2.476 204,859 +2,294 0.01% 507,330
2014-04-07 2014-04-03 2.564 202,565 -17,202 0.01% 519,313
2014-04-04 2014-04-02 2.494 219,767 -25,229 0.01% 548,082
2014-04-01 2014-03-28 2.424 244,996 +1,147 0.02% 593,910
2014-03-26 2014-03-24 2.511 243,849 +52,178 0.02% 612,393
2014-03-25 2014-03-21 2.511 191,671 -2,293 0.01% 481,356
2014-03-24 2014-03-20 2.372 193,964 +573 0.01% 460,052
2014-03-21 2014-03-19 2.407 193,391 +574 0.01% 465,439
2014-03-20 2014-03-18 2.442 192,817 -69,381 0.01% 470,783
2014-03-19 2014-03-17 2.442 262,198 +16,628 0.02% 640,184
2014-03-18 2014-03-14 2.442 245,570 -40,137 0.02% 599,585
2014-03-17 2014-03-13 2.529 285,707 -574 0.02% 722,497
2014-03-14 2014-03-12 2.529 286,281 +37,844 0.02% 723,948
2014-03-13 2014-03-11 2.581 248,437 -31,536 0.02% 641,247
2014-03-11 2014-03-07 2.581 279,973 +33,830 0.02% 722,645
2014-03-10 2014-03-06 2.651 246,143 -2,867 0.02% 652,496
2014-03-06 2014-03-04 2.616 249,010 +3,440 0.02% 651,411
2014-03-05 2014-03-03 2.599 245,570 +1,721 0.02% 638,129
2014-03-04 2014-02-28 2.633 243,849 -25,803 0.02% 642,163
2014-03-03 2014-02-27 2.616 269,652 -1,147 0.02% 705,411
2014-02-28 2014-02-26 2.651 270,799 +4,014 0.02% 717,857
2014-02-27 2014-02-25 2.616 266,785 +66,513 0.02% 697,911
2014-02-26 2014-02-24 2.651 200,272 +33,257 0.01% 530,898
2014-02-17 2014-02-13 2.790 167,015 -573 0.01% 466,039
2014-02-14 2014-02-12 2.790 167,588 +32,683 0.01% 467,638
2014-02-10 2014-02-06 2.616 134,905 +5,734 0.01% 352,912
2014-02-07 2014-02-05 2.581 129,171 +1,147 0.01% 333,406
2014-02-06 2014-02-04 2.564 128,024 +36,124 0.01% 328,213
2014-01-07 2014-01-03 2.825 91,900 -6,881 0.01% 259,644
2014-01-03 2013-12-31 2.843 98,781 +6,881 0.01% 280,807
2013-12-27 2013-12-20 2.860 91,900 -20,069 0.01% 262,849
2013-12-23 2013-12-19 2.721 111,969 -80,848 0.01% 304,628
2013-12-20 2013-12-18 2.738 192,817 +42,431 0.01% 527,949
2013-12-19 2013-12-17 2.721 150,386 -69,954 0.01% 409,147
2013-12-17 2013-12-13 2.721 220,340 +47,591 0.01% 599,467
2013-12-16 2013-12-12 2.703 172,749 +68,808 0.01% 466,976
2013-12-12 2013-12-10 2.773 103,941 -12,042 0.01% 288,225
2013-12-10 2013-12-06 2.773 115,983 -4,587 0.01% 321,617
2013-12-06 2013-12-04 2.790 120,570 -4,014 0.01% 336,439
2013-12-05 2013-12-03 2.790 124,584 +10,895 0.01% 347,640
2013-12-04 2013-12-02 2.790 113,689 +2,294 0.01% 317,238
2013-12-03 2013-11-29 2.756 111,395 +49,885 0.01% 306,952
2013-11-29 2013-11-27 2.790 61,510 -30,390 0.00% 171,638
2013-11-28 2013-11-26 2.773 91,900 +573 0.01% 254,835
2013-11-22 2013-11-20 2.825 91,327 -1,146 0.01% 258,025
2013-11-19 2013-11-15 2.808 92,473 -39,565 0.01% 259,650
2013-11-15 2013-11-13 2.773 132,038 +40,711 0.01% 366,137
2013-11-14 2013-11-12 2.790 91,327 -52,752 0.01% 254,839
2013-11-13 2013-11-11 2.790 144,079 +21,789 0.01% 402,039
2013-11-12 2013-11-08 2.790 122,290 +16,055 0.01% 341,238
2013-11-08 2013-11-06 2.843 106,235 -22,362 0.01% 301,997
2013-11-06 2013-11-04 2.825 128,597 +36,697 0.01% 363,323
2013-11-05 2013-11-01 2.790 91,900 -11,468 0.01% 256,438
2013-11-04 2013-10-31 2.773 103,368 -94,610 0.01% 286,636
2013-11-01 2013-10-30 2.756 197,978 +59,060 0.01% 545,533
2013-10-30 2013-10-28 2.668 138,918 -2,294 0.01% 370,678
2013-10-29 2013-10-25 2.703 141,212 +63,647 0.01% 381,725
2013-10-28 2013-10-24 2.721 77,565 -108,945 0.00% 211,027
2013-10-25 2013-10-23 2.738 186,510 +79,702 0.01% 510,680
2013-10-22 2013-10-18 2.825 106,808 -38,991 0.01% 301,763
2013-10-21 2013-10-17 2.808 145,799 +37,270 0.01% 409,381
2013-10-17 2013-10-15 2.825 108,529 -6,307 0.01% 306,625
2013-10-10 2013-10-08 2.843 114,836 +4,014 0.01% 326,447
2013-10-09 2013-10-07 2.756 110,822 -6,307 0.01% 305,373
2013-10-08 2013-10-04 2.756 117,129 +33,256 0.01% 322,752
2013-10-07 2013-10-03 2.756 83,873 -33,830 0.01% 231,114
2013-10-04 2013-10-02 2.756 117,703 +33,830 0.01% 324,333
2013-09-30 2013-09-26 2.738 83,873 -21,215 0.01% 229,651
2013-09-26 2013-09-24 2.773 105,088 -17,775 0.01% 291,405
2013-09-24 2013-09-19 2.808 122,863 -13,188 0.01% 344,980
2013-09-23 2013-09-18 2.790 136,051 -10,895 0.01% 379,637
2013-09-18 2013-09-16 2.878 146,946 +39,564 0.01% 422,852
2013-09-13 2013-09-11 2.843 107,382 +5,734 0.01% 305,257
2013-09-11 2013-09-09 2.860 101,648 +17,775 0.01% 290,730
2013-09-05 2013-09-03 2.790 83,873 +40,138 0.01% 234,040
2013-08-30 2013-08-28 2.773 43,735 -43,578 0.00% 121,276
2013-08-29 2013-08-27 2.808 87,313 -64,793 0.01% 245,161
2013-08-26 2013-08-22 2.756 152,106 -32,110 0.01% 419,132
2013-08-23 2013-08-21 2.738 184,216 +1,146 0.01% 504,399
2013-08-22 2013-08-20 2.703 183,070 -5,734 0.01% 494,876
2013-08-21 2013-08-19 2.790 188,804 +574 0.01% 526,839
2013-08-20 2013-08-16 2.790 188,230 -37,271 0.01% 525,238
2013-08-19 2013-08-15 2.860 225,501 -11,468 0.01% 644,970
2013-08-16 2013-08-13 2.895 236,969 +45,298 0.01% 686,036
2013-08-15 2013-08-12 2.895 191,671 -22,935 0.01% 554,896
2013-08-13 2013-08-09 2.878 214,606 +11,468 0.01% 617,551
2013-08-12 2013-08-08 2.790 203,138 +15,481 0.01% 566,837
2013-08-09 2013-08-07 2.686 187,657 -1,147 0.01% 504,002
2013-08-08 2013-08-06 2.686 188,804 +19,496 0.01% 507,083
2013-08-07 2013-08-05 2.703 169,308 +9,747 0.01% 457,674
2013-08-06 2013-08-02 2.738 159,561 +8,601 0.01% 436,891
2013-08-02 2013-07-31 2.738 150,960 +33,831 0.01% 413,341
2013-07-31 2013-07-29 2.721 117,129 -574 0.01% 318,666
2013-07-29 2013-07-25 2.738 117,703 -7,454 0.01% 322,281
2013-07-26 2013-07-24 2.686 125,157 -21,216 0.01% 336,142
2013-07-25 2013-07-23 2.651 146,373 -33,256 0.01% 388,018
2013-07-24 2013-07-22 2.581 179,629 -13,188 0.01% 463,645
2013-07-23 2013-07-19 2.581 192,817 -8,028 0.01% 497,685
2013-07-19 2013-07-17 2.529 200,845 -27,523 0.01% 507,898
2013-07-18 2013-07-16 2.529 228,368 +43,578 0.01% 577,498
2013-07-17 2013-07-15 2.476 184,790 -58,486 0.01% 457,629
2013-07-16 2013-07-12 2.442 243,276 +9,174 0.02% 593,984
2013-07-12 2013-07-10 2.407 234,102 +18,922 0.01% 563,419
2013-07-11 2013-07-09 2.407 215,180 +6,308 0.01% 517,879
2013-07-10 2013-07-08 2.424 208,872 -4,014 0.01% 506,340
2013-07-08 2013-07-04 2.389 212,886 -9,174 0.01% 508,645
2013-07-05 2013-07-03 2.354 222,060 -64,794 0.01% 522,819
2013-07-04 2013-07-02 2.424 286,854 +10,895 0.02% 695,381
2013-07-03 2013-06-28 2.442 275,959 +47,018 0.02% 673,782
2013-07-02 2013-06-27 2.337 228,941 +97,477 0.02% 535,027
2013-06-28 2013-06-26 2.372 131,464 +24,082 0.01% 311,812
2013-06-26 2013-06-24 2.372 107,382 -21,789 0.01% 254,693
2013-06-25 2013-06-21 2.529 129,171 -26,949 0.01% 326,648
2013-06-21 2013-06-19 2.424 156,120 -31,537 0.01% 378,460
2013-06-18 2013-06-14 2.407 187,657 -16,055 0.01% 451,638
2013-06-17 2013-06-13 2.372 203,712 +38,418 0.01% 483,173
2013-06-14 2013-06-11 2.459 165,294 -93,464 0.01% 406,465
2013-06-13 2013-06-10 2.529 258,758 -14,908 0.02% 654,348
2013-06-11 2013-06-07 2.529 273,666 -154,816 0.02% 692,048
2013-06-10 2013-06-06 2.529 428,482 -150,229 0.03% 1,083,547
2013-06-05 2013-06-03 2.389 578,711 -11,468 0.04% 1,382,705
2013-06-04 2013-05-31 2.476 590,179 +50 0.04% 1,461,569
2013-05-31 2013-05-29 2.546 590,129 +123,279 0.04% 1,502,612
2013-05-30 2013-05-28 2.546 466,850 +87,156 0.03% 1,188,714
2013-05-29 2013-05-27 2.529 379,694 +15,482 0.03% 960,172
2013-05-28 2013-05-24 2.546 364,212 +2,867 0.02% 927,372
2013-05-27 2013-05-23 2.529 361,345 +133,600 0.02% 913,771
2013-05-24 2013-05-22 2.546 227,745 -227,637 0.02% 579,894
2013-05-23 2013-05-21 2.633 455,382 +49,312 0.03% 1,199,223
2013-05-22 2013-05-20 2.686 406,070 +186,926 0.03% 1,090,608
2013-05-21 2013-05-16 3.864 219,144 +2,294 0.01% 846,833
2013-05-20 2013-05-15 3.822 216,850 +51,919 0.01% 828,760
2013-05-16 2013-05-14 3.779 164,931 -23,078 0.01% 623,332
2013-05-15 2013-05-13 3.822 188,009 -98,435 0.02% 718,535
2013-05-10 2013-05-08 3.907 286,444 -6,123 0.02% 1,119,063
2013-05-09 2013-05-07 3.928 292,567 -15,071 0.02% 1,149,196
2013-05-08 2013-05-06 3.864 307,638 -10,362 0.02% 1,188,799
2013-05-06 2013-05-02 3.864 318,000 +15,542 0.03% 1,228,840
2013-05-03 2013-04-30 3.779 302,458 +57,931 0.02% 1,143,094
2013-04-30 2013-04-26 3.631 244,527 +7,536 0.02% 887,810
2013-04-29 2013-04-25 3.652 236,991 +17,426 0.02% 865,480
2013-04-26 2013-04-24 3.673 219,565 +15,071 0.02% 806,503
2013-04-25 2013-04-23 3.609 204,494 +22,136 0.02% 738,119
2013-04-24 2013-04-22 3.652 182,358 +80,067 0.01% 665,963
2013-04-22 2013-04-18 3.482 102,291 +942 0.01% 356,187
2013-04-19 2013-04-17 3.503 101,349 +24,491 0.01% 355,059
2013-04-18 2013-04-16 3.482 76,858 +37,679 0.01% 267,627
2013-04-17 2013-04-15 3.503 39,179 +15,071 0.00% 137,257
2013-04-16 2013-04-12 3.525 24,108 +942 0.00% 84,970
2013-04-11 2013-04-09 3.609 23,166 +3,297 0.00% 83,617
2013-04-10 2013-04-08 3.461 19,869 +942 0.00% 68,764
2013-04-09 2013-04-05 3.418 18,927 +3,768 0.00% 64,700
2013-04-05 2013-04-02 3.482 15,159 +3,296 0.00% 52,785
2013-03-28 2013-03-26 3.588 11,863 -6,593 0.00% 42,568
2013-03-27 2013-03-25 3.546 18,456 -158,250 0.00% 65,441
2013-03-26 2013-03-22 3.249 176,706 -5,652 0.01% 574,037
2013-03-25 2013-03-21 3.142 182,358 -3,767 0.01% 573,038
2013-03-15 2013-03-13 2.973 186,125 +5,180 0.02% 553,261
2013-03-14 2013-03-12 3.121 180,945 +13,188 0.01% 564,756
2013-03-13 2013-03-11 3.185 167,757 +21,194 0.01% 534,280
2013-03-11 2013-03-07 3.206 146,563 +942 0.01% 469,892
2013-02-28 2013-02-26 3.142 145,621 -9,420 0.01% 457,596
2013-02-20 2013-02-18 3.270 155,041 +9,420 0.01% 506,949
2013-01-25 2013-01-23 3.567 145,621 -10,833 0.01% 519,434
2013-01-09 2013-01-07 3.482 156,454 -942 0.01% 544,788
2013-01-02 2012-12-27 2.951 157,396 +942 0.01% 464,521
2012-12-20 2012-12-18 2.845 156,454 -88,544 0.01% 445,132
2012-12-10 2012-12-06 2.845 244,998 -58,873 0.02% 697,051
2012-12-05 2012-12-03 2.697 303,871 -13,187 0.02% 819,389
2012-12-04 2012-11-30 2.760 317,058 -2,355 0.03% 875,143
2012-12-03 2012-11-29 2.697 319,413 +56,989 0.03% 861,298
2012-11-30 2012-11-28 2.612 262,424 -1,884 0.02% 685,339
2012-11-27 2012-11-23 2.612 264,308 +21,194 0.02% 690,259
2012-11-26 2012-11-22 2.569 243,114 +97,493 0.02% 624,586
2012-08-20 2012-08-16 2.081 145,621 +141,294 0.01% 303,003
2012-07-04 2012-06-29 2.208 4,327 +88 0.00% 9,555
2012-05-17 2012-05-15 2.354 4,239 +263 0.00% 9,979
2012-01-10 2012-01-06 1.992 3,976 -7,068 0.00% 7,920
2012-01-09 2012-01-05 2.060 11,044 -78,192 0.00% 22,750
2012-01-06 2012-01-04 2.015 89,236 -37,108 0.01% 179,780
2011-10-10 2011-10-06 1.607 126,344 +30,482 0.01% 203,060
2011-09-26 2011-09-22 1.675 95,862 +9,718 0.01% 160,579
2011-09-19 2011-09-15 2.015 86,144 +18,996 0.01% 173,551
2011-06-13 2011-06-09 3.217 67,148 +1,943 0.01% 216,012
2011-06-03 2011-06-01 3.287 65,205 +858 0.01% 214,322
2011-06-02 2011-05-31 3.217 64,347 -858 0.01% 207,001
2011-06-01 2011-05-30 3.054 65,205 -235,937 0.01% 199,121
2011-05-27 2011-05-25 2.984 301,142 +67,778 0.03% 898,560
2011-05-19 2011-05-17 3.054 233,364 -129,551 0.02% 712,641
2011-04-28 2011-04-26 3.147 362,915 +44,614 0.03% 1,142,101
2011-04-27 2011-04-21 3.170 318,301 +59,199 0.03% 1,009,120
2011-04-26 2011-04-20 3.124 259,102 +93,946 0.02% 809,359
2011-04-04 2011-03-31 3.240 165,156 +3,861 0.01% 535,149
2011-03-23 2011-03-21 3.240 161,295 +858 0.01% 522,639
2011-03-22 2011-03-18 3.100 160,437 -858 0.01% 497,419
2011-03-03 2011-03-01 3.030 161,295 +19,304 0.01% 488,799
2011-03-02 2011-02-28 3.030 141,991 +39,465 0.01% 430,299
2011-02-21 2011-02-17 3.240 102,526 -3,002 0.01% 332,211
2011-02-15 2011-02-11 3.264 105,528 +3,860 0.01% 344,399
2011-02-09 2011-02-07 3.427 101,668 -2,573 0.01% 348,391
2011-01-26 2011-01-24 3.450 104,241 +3,860 0.01% 359,638
2011-01-24 2011-01-20 3.543 100,381 +94,375 0.01% 355,681
2011-01-13 2011-01-11 3.706 6,006 +3,003 0.00% 22,261
2011-01-10 2011-01-06 3.637 3,003 -17,588 0.00% 10,921
2011-01-07 2011-01-05 3.660 20,591 -186,176 0.00% 75,360
2011-01-05 2011-01-03 3.567 206,767 +12,869 0.02% 737,460
2010-12-29 2010-12-24 3.473 193,898 +191,753 0.02% 673,481
2010-12-23 2010-12-21 3.427 2,145 +1,287 0.00% 7,350
2010-11-11 2010-11-09 3.800 858 +858 0.00% 3,260
2010-10-15 2010-10-13 3.217 0 -49,761
2010-10-13 2010-10-11 3.030 49,761 -42,898 0.00% 150,799
2010-10-08 2010-10-06 3.054 92,659 -214,489 0.01% 282,960
2010-10-07 2010-10-05 3.030 307,148 -39,466 0.03% 930,801
2010-10-06 2010-10-04 3.054 346,614 +33,890 0.03% 1,058,481
2010-10-05 2010-09-30 3.007 312,724 +57,912 0.03% 940,409
2010-09-30 2010-09-28 3.030 254,812 +67,778 0.02% 772,199
2010-09-29 2010-09-27 3.077 187,034 +146,710 0.02% 575,520
2010-09-24 2010-09-21 2.914 40,324 +19,304 0.00% 117,500
2010-09-22 2010-09-20 2.914 21,020 -31,744 0.00% 61,250
2010-09-16 2010-09-14 2.914 52,764 -326,023 0.00% 153,749
2010-09-08 2010-09-06 2.891 378,787 -63,917 0.03% 1,094,921
2010-09-03 2010-09-01 2.751 442,704 +27,883 0.04% 1,217,759
2010-09-02 2010-08-31 2.751 414,821 +229,503 0.04% 1,141,060
2010-09-01 2010-08-30 2.727 185,318 +34,318 0.02% 505,440
2010-08-31 2010-08-27 2.727 151,000 +66,920 0.01% 411,840
2010-08-30 2010-08-26 2.821 84,080 +51,478 0.01% 237,161
2010-08-27 2010-08-25 2.797 32,602 +16,301 0.00% 91,199
2010-08-26 2010-08-24 2.844 16,301 -45,901 0.00% 46,360
2010-08-25 2010-08-23 2.844 62,202 +32,603 0.01% 176,901
2010-08-19 2010-08-17 2.797 29,599 -33,461 0.00% 82,799
2010-08-18 2010-08-16 2.821 63,060 +28,313 0.01% 177,871
2010-08-17 2010-08-13 2.797 34,747 -60,915 0.00% 97,200
2010-08-16 2010-08-12 2.821 95,662 +78,074 0.01% 269,830
2010-08-12 2010-08-10 2.867 17,588 +4,719 0.00% 50,430
2010-08-11 2010-08-09 2.914 12,869 -257,387 0.00% 37,499
2010-08-10 2010-08-06 2.867 270,256 +13,299 0.02% 774,901
2010-08-06 2010-08-04 2.984 256,957 +27,454 0.02% 766,719
2010-08-04 2010-08-02 2.984 229,503 +41,611 0.02% 684,801
2010-08-02 2010-07-29 2.914 187,892 -19,733 0.02% 547,500
2010-07-30 2010-07-28 2.937 207,625 -28,312 0.02% 609,840
2010-07-29 2010-07-27 2.891 235,937 -117,969 0.02% 681,999
2010-07-28 2010-07-26 2.891 353,906 +230,361 0.03% 1,023,000
2010-07-26 2010-07-22 2.891 123,545 +30,886 0.01% 357,119
2010-07-23 2010-07-21 2.821 92,659 -33,889 0.01% 261,360
2010-07-22 2010-07-20 2.797 126,548 -26,168 0.01% 353,999
2010-07-21 2010-07-19 2.727 152,716 -3,003 0.01% 416,520
2010-07-20 2010-07-16 2.751 155,719 -7,292 0.01% 428,341
2010-07-19 2010-07-15 2.774 163,011 +41,610 0.01% 452,199
2010-07-16 2010-07-14 2.797 121,401 -67,778 0.01% 339,601
2010-07-15 2010-07-13 2.751 189,179 +67,349 0.02% 520,380
2010-07-14 2010-07-12 2.844 121,830 -8,150 0.01% 346,481
2010-07-13 2010-07-09 2.774 129,980 -47,617 0.01% 360,570
2010-07-09 2010-07-07 2.681 177,597 +21,878 0.02% 476,101
2010-07-07 2010-07-05 2.634 155,719 +13,728 0.01% 410,191
2010-07-06 2010-07-02 2.657 141,991 +2,573 0.01% 377,339
2010-07-02 2010-06-29 2.727 139,418 +24,881 0.01% 380,251
2010-06-29 2010-06-25 2.797 114,537 +17,159 0.01% 320,400
2010-06-28 2010-06-24 2.821 97,378 +858 0.01% 274,671
2010-06-25 2010-06-23 2.844 96,520 +28,313 0.01% 274,500
2010-06-24 2010-06-22 2.891 68,207 -27,455 0.01% 197,159
2010-06-22 2010-06-18 2.774 95,662 +30,886 0.01% 265,370
2010-06-21 2010-06-17 2.751 64,776 +36,892 0.01% 178,181
2010-06-17 2010-06-14 2.704 27,884 -34,747 0.00% 75,401
2010-06-14 2010-06-10 2.657 62,631 -30,457 0.01% 166,441
2010-06-11 2010-06-09 2.657 93,088 -1,054,855 0.01% 247,380
2010-06-09 2010-06-07 2.704 1,147,943 -57,912 0.10% 3,104,160
2010-06-08 2010-06-04 3.053 1,205,855 +755,429 0.11% 3,681,741
2010-06-07 2010-06-03 2.980 450,426 -8,516 0.04% 1,342,244
2010-06-04 2010-06-02 2.907 458,942 -659,140 0.04% 1,333,991
2010-06-03 2010-06-01 2.882 1,118,082 +2,457 0.10% 3,222,581
2010-05-31 2010-05-27 2.858 1,115,625 +31,524 0.10% 3,188,249
2010-05-28 2010-05-26 2.736 1,084,101 +10,235 0.10% 2,965,759
2010-05-27 2010-05-25 2.760 1,073,866 +229,675 0.10% 2,963,990
2010-05-26 2010-05-24 2.858 844,191 +35,455 0.08% 2,412,541
2010-05-25 2010-05-20 2.785 808,736 +526,902 0.08% 2,251,955
2010-05-24 2010-05-19 2.858 281,834 +17,195 0.03% 805,429
2010-05-20 2010-05-18 2.931 264,639 -61,001 0.02% 775,681
2010-05-19 2010-05-17 2.858 325,640 +131,009 0.03% 930,619
2010-05-18 2010-05-14 2.907 194,631 -29,067 0.02% 565,727
2010-05-17 2010-05-13 2.931 223,698 -49,129 0.02% 655,679
2010-05-14 2010-05-12 2.907 272,827 +28,659 0.03% 793,017
2010-05-13 2010-05-11 2.931 244,168 +73,283 0.02% 715,679
2010-05-12 2010-05-10 2.931 170,885 -20,061 0.02% 500,880
2010-05-11 2010-05-07 2.833 190,946 +4,504 0.02% 541,024
2010-05-10 2010-05-06 2.882 186,442 -33,981 0.02% 537,371
2010-05-07 2010-05-05 2.907 220,423 -89,250 0.02% 640,696
2010-05-06 2010-05-04 3.029 309,673 +135,103 0.03% 937,936
2010-05-05 2010-05-03 3.102 174,570 +2,866 0.02% 541,529
2010-05-04 2010-04-30 3.151 171,704 -21,698 0.02% 541,026
2010-05-03 2010-04-29 3.078 193,402 -6,551 0.02% 595,223
2010-04-30 2010-04-28 3.078 199,953 -311,965 0.02% 615,385
2010-04-29 2010-04-27 3.126 511,918 +33,980 0.05% 1,600,510
2010-04-28 2010-04-26 3.175 477,938 -575,867 0.04% 1,517,620
2010-04-27 2010-04-23 3.200 1,053,805 +409 0.10% 3,371,939
2010-04-26 2010-04-22 3.249 1,053,396 -20,061 0.10% 3,422,090
2010-04-23 2010-04-21 3.273 1,073,457 -458,286 0.10% 3,513,481
2010-04-22 2010-04-20 3.273 1,531,743 +72,464 0.14% 5,013,475
2010-04-21 2010-04-19 3.151 1,459,279 -6,387 0.14% 4,598,077
2010-04-20 2010-04-16 3.297 1,465,666 -49,537 0.14% 4,833,002
2010-04-19 2010-04-15 3.371 1,515,203 +92,934 0.14% 5,107,379
2010-04-16 2010-04-14 3.395 1,422,269 -77,377 0.13% 4,828,861
2010-04-15 2010-04-13 3.346 1,499,646 -2,866 0.14% 5,018,310
2010-04-14 2010-04-12 3.395 1,502,512 +56,907 0.14% 5,101,300
2010-04-13 2010-04-09 3.444 1,445,605 -61,820 0.14% 4,978,711
2010-04-12 2010-04-08 3.468 1,507,425 -1,773,537 0.14% 5,228,441
2010-04-09 2010-04-07 3.420 3,280,962 +2,457 0.31% 11,219,600
2010-04-08 2010-04-01 3.322 3,278,505 -178,910 0.31% 10,890,879
2010-04-07 2010-03-31 3.297 3,457,415 -126,096 0.32% 11,400,750
2010-04-01 2010-03-30 3.322 3,583,511 -201,018 0.34% 11,904,079
2010-03-31 2010-03-29 3.297 3,784,529 +1,882,439 0.35% 12,479,402
2010-03-29 2010-03-25 3.200 1,902,090 -178,909 0.18% 6,086,260
2010-03-26 2010-03-24 3.249 2,080,999 +149,023 0.19% 6,760,389
2010-03-24 2010-03-22 3.322 1,931,976 +24,973 0.18% 6,417,839
2010-03-23 2010-03-19 3.346 1,907,003 -51,175 0.18% 6,381,461
2010-03-17 2010-03-15 3.322 1,958,178 +42,578 0.18% 6,504,879
2010-03-16 2010-03-12 3.273 1,915,600 -33,162 0.18% 6,269,859
2010-03-15 2010-03-11 3.346 1,948,762 -7,329 0.18% 6,521,200
2010-03-12 2010-03-10 3.346 1,956,091 +24,155 0.18% 6,545,725
2010-03-11 2010-03-09 3.395 1,931,936 -127,734 0.18% 6,559,273
2010-03-09 2010-03-05 3.175 2,059,670 -106,445 0.19% 6,540,172
2010-03-08 2010-03-04 3.175 2,166,115 -4,094 0.20% 6,878,172
2010-03-05 2010-03-03 3.175 2,170,209 -27,021 0.20% 6,891,172
2010-03-04 2010-03-02 3.224 2,197,230 +113,815 0.21% 7,084,311
2010-03-03 2010-03-01 3.224 2,083,415 +126,505 0.19% 6,717,348
2010-03-01 2010-02-25 3.078 1,956,910 -16,376 0.18% 6,022,677
2010-02-26 2010-02-24 3.078 1,973,286 -102,760 0.18% 6,073,076
2010-02-25 2010-02-23 3.102 2,076,046 -4,913 0.19% 6,440,044
2010-02-24 2010-02-22 3.053 2,080,959 -28,249 0.19% 6,353,627
2010-02-23 2010-02-19 2.980 2,109,208 -13,919 0.20% 6,285,320
2010-02-22 2010-02-18 3.078 2,123,127 -75,740 0.20% 6,534,234
2010-02-19 2010-02-17 3.126 2,198,867 +49,128 0.21% 6,874,753
2010-02-18 2010-02-12 3.126 2,149,739 +74,921 0.20% 6,721,154
2010-02-12 2010-02-10 3.053 2,074,818 +150,251 0.19% 6,334,877
2010-02-11 2010-02-09 3.004 1,924,567 -77,377 0.18% 5,782,109
2010-02-10 2010-02-08 3.029 2,001,944 +73,283 0.19% 6,063,477
2010-02-09 2010-02-05 3.053 1,928,661 -658,321 0.18% 5,888,627
2010-02-08 2010-02-04 3.126 2,586,982 +78,196 0.24% 8,088,193
2010-02-05 2010-02-03 3.175 2,508,786 +48,310 0.23% 7,966,272
2010-02-04 2010-02-02 3.029 2,460,476 +133,056 0.23% 7,452,277
2010-02-03 2010-02-01 3.078 2,327,420 +155,573 0.22% 7,162,975
2010-02-02 2010-01-29 2.980 2,171,847 -8,188 0.20% 6,471,981
2010-02-01 2010-01-28 3.053 2,180,035 +8,598 0.20% 6,656,128
2010-01-29 2010-01-27 3.126 2,171,437 -22,927 0.20% 6,788,993
2010-01-25 2010-01-21 3.420 2,194,364 +126,915 0.21% 7,503,862
2010-01-22 2010-01-20 3.542 2,067,449 +8,189 0.19% 7,322,358
2010-01-20 2010-01-18 3.371 2,059,260 -60,183 0.19% 6,941,262
2010-01-18 2010-01-14 3.249 2,119,443 -30,296 0.20% 6,885,279
2010-01-15 2010-01-13 3.273 2,149,739 +223,125 0.20% 7,036,208
2010-01-11 2010-01-07 3.444 1,926,614 +16,377 0.18% 6,635,322
2010-01-08 2010-01-06 3.371 1,910,237 -53,632 0.18% 6,438,942
2010-01-05 2009-12-31 3.371 1,963,869 -4,094 0.18% 6,619,722
2010-01-04 2009-12-29 3.322 1,967,963 +25,383 0.18% 6,537,384
2009-12-29 2009-12-24 3.346 1,942,580 -5,323 0.18% 6,500,513
2009-12-22 2009-12-18 3.273 1,947,903 +6,141 0.18% 6,375,589
2009-12-21 2009-12-17 3.371 1,941,762 -9,006 0.18% 6,545,205
2009-12-18 2009-12-16 3.395 1,950,768 +37,255 0.18% 6,623,211
2009-12-17 2009-12-15 3.493 1,913,513 +10,645 0.18% 6,683,679
2009-12-16 2009-12-14 3.615 1,902,868 -143,292 0.18% 6,878,893
2009-12-15 2009-12-11 3.639 2,046,160 +819 0.19% 7,446,874
2009-12-14 2009-12-10 3.591 2,045,341 -8,188 0.19% 7,343,975
2009-12-11 2009-12-09 3.762 2,053,529 +82,700 0.19% 7,724,488
2009-12-10 2009-12-08 3.762 1,970,829 -91,707 0.18% 7,413,407
2009-12-09 2009-12-07 3.688 2,062,536 -40,531 0.19% 7,607,232
2009-12-08 2009-12-04 3.688 2,103,067 -13,510 0.20% 7,756,722
2009-12-07 2009-12-03 3.713 2,116,577 -179,728 0.20% 7,858,250
2009-12-04 2009-12-02 3.688 2,296,305 +8,188 0.21% 8,469,440
2009-12-03 2009-12-01 3.395 2,288,117 -390,162 0.21% 7,768,572
2009-12-02 2009-11-30 3.346 2,678,279 +734,061 0.25% 8,962,404
2009-12-01 2009-11-27 3.273 1,944,218 +23,745 0.18% 6,363,527
2009-11-27 2009-11-25 3.493 1,920,473 -31,114 0.18% 6,707,990
2009-11-26 2009-11-24 3.542 1,951,587 -148,614 0.18% 6,912,005
2009-11-24 2009-11-20 3.517 2,100,201 -11,054 0.20% 7,387,058
2009-11-20 2009-11-18 3.542 2,111,255 -14,329 0.20% 7,477,507
2009-11-19 2009-11-17 3.615 2,125,584 +3,685 0.20% 7,684,014
2009-11-18 2009-11-16 3.615 2,121,899 -747,981 0.20% 7,670,693
2009-11-17 2009-11-13 3.591 2,869,880 -387,296 0.27% 10,304,555
2009-11-16 2009-11-12 3.566 3,257,176 +47,900 0.30% 11,615,616
2009-11-13 2009-11-11 3.566 3,209,276 -2,865 0.30% 11,444,797
2009-11-12 2009-11-10 3.713 3,212,141 -29,478 0.30% 11,925,768
2009-11-11 2009-11-09 3.737 3,241,619 -73,692 0.30% 12,114,390
2009-11-10 2009-11-06 3.713 3,315,311 +9,416 0.31% 12,308,809
2009-11-09 2009-11-05 3.639 3,305,895 +385,249 0.31% 12,031,603
2009-11-06 2009-11-04 3.615 2,920,646 -352,087 0.27% 10,558,173
2009-11-05 2009-11-03 3.566 3,272,733 -27,840 0.31% 11,671,095
2009-11-04 2009-11-02 3.688 3,300,573 -27,839 0.31% 12,173,472
2009-11-03 2009-10-30 3.639 3,328,412 +793,834 0.31% 12,113,552
2009-11-02 2009-10-29 3.517 2,534,578 -143,701 0.24% 8,914,897
2009-10-30 2009-10-28 3.639 2,678,279 -187,507 0.25% 9,747,433
2009-10-29 2009-10-27 3.737 2,865,786 -34,799 0.27% 10,709,849
2009-10-28 2009-10-23 3.859 2,900,585 -176,044 0.27% 11,194,143
2009-10-27 2009-10-22 3.762 3,076,629 -12,691 0.29% 11,572,948
2009-10-22 2009-10-20 3.566 3,089,320 -6,551 0.29% 11,017,014
2009-10-21 2009-10-19 3.566 3,095,871 -13,510 0.29% 11,040,376
2009-10-20 2009-10-16 3.371 3,109,381 -40,531 0.29% 10,480,963
2009-10-19 2009-10-15 3.395 3,149,912 -4,094 0.29% 10,694,522
2009-10-16 2009-10-14 3.444 3,154,006 +99,076 0.29% 10,862,500
2009-10-15 2009-10-13 3.444 3,054,930 -44,216 0.29% 10,521,279
2009-10-13 2009-10-09 3.346 3,099,146 +409 0.29% 10,370,764
2009-10-12 2009-10-08 3.420 3,098,737 +39,713 0.29% 10,596,463
2009-10-08 2009-10-06 3.395 3,059,024 +488,828 0.29% 10,385,941
2009-10-07 2009-10-05 3.175 2,570,196 +409 0.24% 8,161,270
2009-10-05 2009-09-30 3.224 2,569,787 -108,492 0.24% 8,285,509
2009-09-30 2009-09-28 3.200 2,678,279 -116,271 0.25% 8,569,890
2009-09-29 2009-09-25 3.297 2,794,550 +3,276 0.26% 9,214,968
2009-09-28 2009-09-24 3.322 2,791,274 +3,275 0.26% 9,272,344
2009-09-25 2009-09-23 3.346 2,787,999 -128,962 0.26% 9,329,564
2009-09-23 2009-09-21 3.468 2,916,961 -298,046 0.27% 10,117,358
2009-09-22 2009-09-18 3.542 3,215,007 -501,520 0.30% 11,386,705
2009-09-21 2009-09-17 3.615 3,716,527 +128,962 0.35% 13,435,294
2009-09-18 2009-09-16 3.542 3,587,565 -1,903,727 0.34% 12,706,207
2009-09-17 2009-09-15 3.615 5,491,292 -4,094 0.51% 19,851,092
2009-09-16 2009-09-14 3.639 5,495,386 +76,968 0.51% 20,000,121
2009-09-14 2009-09-10 3.615 5,418,418 +122,821 0.51% 19,587,652
2009-09-11 2009-09-09 3.542 5,295,597 +214,937 0.50% 18,755,605
2009-09-10 2009-09-08 3.688 5,080,660 +17,195 0.48% 18,738,949
2009-09-09 2009-09-07 3.713 5,063,465 +807,344 0.47% 18,799,208
2009-09-08 2009-09-04 3.639 4,256,121 -100,713 0.40% 15,489,892
2009-09-07 2009-09-03 3.468 4,356,834 -118,728 0.41% 15,111,498
2009-09-04 2009-09-02 3.395 4,475,562 +626,798 0.42% 15,195,344
2009-09-03 2009-09-01 3.468 3,848,764 +410,632 0.36% 13,349,278
2009-09-02 2009-08-31 3.297 3,438,132 +58,544 0.32% 11,337,165
2009-09-01 2009-08-28 3.444 3,379,588 -243,595 0.32% 11,639,412
2009-08-31 2009-08-27 3.713 3,623,183 +15,557 0.34% 13,451,850
2009-08-28 2009-08-26 3.786 3,607,626 +79,425 0.34% 13,658,448
2009-08-26 2009-08-24 3.737 3,528,201 +36,846 0.33% 13,185,388
2009-08-24 2009-08-20 3.615 3,491,355 +108,083 0.33% 12,621,294
2009-08-21 2009-08-19 3.566 3,383,272 -1,228 0.32% 12,065,294
2009-08-20 2009-08-18 3.664 3,384,500 -8,189 0.32% 12,400,350
2009-08-19 2009-08-17 3.664 3,392,689 -409 0.32% 12,430,353
2009-08-18 2009-08-14 3.908 3,393,098 -339,805 0.32% 13,260,642
2009-08-17 2009-08-13 3.981 3,732,903 +974,340 0.35% 14,862,178
2009-08-14 2009-08-12 3.859 2,758,563 +99,076 0.26% 10,646,041
2009-08-13 2009-08-11 3.859 2,659,487 +2,866 0.25% 10,263,680
2009-08-11 2009-08-07 3.786 2,656,621 -410 0.25% 10,057,950
2009-08-10 2009-08-06 4.006 2,657,031 -184,641 0.25% 10,643,602
2009-08-07 2009-08-05 4.030 2,841,672 +221,078 0.27% 11,452,652
2009-08-06 2009-08-04 4.250 2,620,594 +281,670 0.25% 11,137,742
2009-08-05 2009-08-03 4.397 2,338,924 +205,112 0.22% 10,283,401
2009-08-04 2009-07-31 4.275 2,133,812 -533,044 0.20% 9,120,998
2009-08-03 2009-07-30 4.397 2,666,856 +879,399 0.25% 11,725,199
2009-07-24 2009-07-22 4.299 1,787,457 +2,047 0.17% 7,684,160
2009-07-23 2009-07-21 4.494 1,785,410 -190,373 0.19% 8,024,241
2009-07-22 2009-07-20 4.275 1,975,783 +1,638 0.21% 8,445,502
2009-07-20 2009-07-16 4.152 1,974,145 +462,217 0.21% 8,197,400
2009-07-17 2009-07-15 4.177 1,511,928 +460,579 0.16% 6,315,029
2009-07-16 2009-07-14 4.079 1,051,349 -6,550 0.11% 4,288,560
2009-07-15 2009-07-13 4.128 1,057,899 +18,832 0.11% 4,366,959
2009-07-10 2009-07-08 4.763 1,039,067 +57,317 0.11% 4,949,101
2009-07-09 2009-07-07 4.885 981,750 -7,370 0.11% 4,795,999
2009-07-08 2009-07-06 5.300 989,120 -23,336 0.11% 5,242,723
2009-07-07 2009-07-03 4.787 1,012,456 -25,792 0.11% 4,847,082
2009-07-06 2009-07-02 4.592 1,038,248 -2,047 0.11% 4,767,680
2009-07-03 2009-06-30 4.568 1,040,295 -112,177 0.11% 4,751,670
2009-07-02 2009-06-29 4.739 1,152,472 +6,551 0.12% 5,461,102
2009-06-30 2009-06-26 4.787 1,145,921 +8,188 0.12% 5,486,039
2009-06-29 2009-06-25 4.836 1,137,733 +2,456 0.12% 5,502,420
2009-06-25 2009-06-23 4.739 1,135,277 -2,047 0.12% 5,379,622
2009-06-24 2009-06-22 4.861 1,137,324 +145,748 0.12% 5,528,222
2009-06-23 2009-06-19 4.739 991,576 +2,456 0.11% 4,698,680
2009-06-18 2009-06-16 4.665 989,120 -5,731 0.11% 4,614,562
2009-06-17 2009-06-15 4.983 994,851 +5,731 0.11% 4,957,199
2009-06-12 2009-06-10 5.227 989,120 -8,188 0.11% 5,170,242
2009-06-11 2009-06-09 5.056 997,308 -29,886 0.11% 5,042,522
2009-06-09 2009-06-05 5.398 1,027,194 -3,275 0.11% 5,544,890
2009-06-08 2009-06-04 5.423 1,030,469 +6,141 0.11% 5,587,738
2009-06-05 2009-06-03 5.545 1,024,328 -137,969 0.11% 5,679,539
2009-06-04 2009-06-02 5.471 1,162,297 +4,913 0.13% 6,359,358
2009-06-03 2009-06-01 5.813 1,157,384 +314,422 0.13% 6,728,257
2009-06-02 2009-05-29 5.300 842,962 +141,653 0.09% 4,468,028
2009-06-01 2009-05-27 5.252 701,309 +54,451 0.08% 3,682,952
2009-05-29 2009-05-26 5.203 646,858 +4,913 0.07% 3,365,400
2009-05-27 2009-05-25 5.447 641,945 +2,456 0.07% 3,496,639
2009-05-26 2009-05-22 5.129 639,489 -29,477 0.07% 3,280,202
2009-05-25 2009-05-21 5.300 668,966 +2,866 0.07% 3,545,781
2009-05-22 2009-05-20 5.154 666,100 +158,030 0.07% 3,432,970
2009-05-21 2009-05-19 5.667 508,070 -40,940 0.06% 2,879,120
2009-05-19 2009-05-15 4.861 549,010 -2,457 0.06% 2,668,588
2009-05-15 2009-05-13 4.128 551,467 -4,094 0.06% 2,276,430
2009-05-14 2009-05-12 3.713 555,561 -50,357 0.06% 2,062,640
2009-05-13 2009-05-11 3.713 605,918 +24,565 0.07% 2,249,602
2009-05-12 2009-05-08 3.468 581,353 +4,094 0.06% 2,016,399
2009-05-11 2009-05-07 3.078 577,259 -16,376 0.06% 1,776,599
2009-05-08 2009-05-06 3.175 593,635 +5,322 0.06% 1,884,998
2009-05-07 2009-05-05 2.858 588,313 +73,283 0.06% 1,681,289
2009-05-06 2009-05-04 2.858 515,030 +8,188 0.06% 1,471,860
2009-03-31 2009-03-27 2.565 506,842 -102,351 0.05% 1,299,900
2009-03-27 2009-03-25 2.223 609,193 +102,351 0.07% 1,354,080
2009-03-25 2009-03-23 2.198 506,842 -122,821 0.05% 1,114,200
2009-03-18 2009-03-16 2.052 629,663 +122,821 0.07% 1,291,920
2009-01-15 2009-01-13 2.369 506,842 -4,094 0.05% 1,200,860
2008-12-22 2008-12-18 2.614 510,936 +355,363 0.06% 1,335,360
2008-12-01 2008-11-27 1.563 155,573 +151,479 0.02% 243,199
2008-10-31 2008-10-29 1.563 4,094 -275,119 0.00% 6,400
2008-09-29 2008-09-25 2.101 279,213 +40,940 0.03% 586,519
2008-09-24 2008-09-22 2.345 238,273 +233,770 0.03% 558,720
2008-09-23 2008-09-19 2.320 4,503 -24,974 0.00% 10,449
2008-09-16 2008-09-11 2.833 29,477 -1,228 0.00% 83,520
2008-09-11 2008-09-09 3.126 30,705 -2,047 0.00% 95,999
2008-09-10 2008-09-08 3.126 32,752 -6,551 0.00% 102,399
2008-09-09 2008-09-05 3.322 39,303 -12,691 0.00% 130,561
2008-09-05 2008-09-03 3.493 51,994 -5,732 0.01% 181,609
2008-09-04 2008-09-02 3.591 57,726 -9,007 0.01% 207,270
2008-09-03 2008-09-01 3.786 66,733 -2,047 0.01% 252,651
2008-08-27 2008-08-25 3.810 68,780 -4,094 0.01% 262,081
2008-08-26 2008-08-21 3.859 72,874 -4,913 0.01% 281,240
2008-08-25 2008-08-20 3.884 77,787 -13,919 0.01% 302,101
2008-08-21 2008-08-19 3.762 91,706 -4,094 0.01% 344,958
2008-08-19 2008-08-15 3.762 95,800 -1,638 0.01% 360,358
2008-08-14 2008-08-12 4.006 97,438 +1,638 0.01% 390,320
2008-08-13 2008-08-11 3.957 95,800 +3,275 0.01% 379,078
2008-08-12 2008-08-08 4.030 92,525 -3,685 0.01% 372,899
2008-08-11 2008-08-07 4.079 96,210 -5,732 0.01% 392,450
2008-08-05 2008-08-01 4.445 101,942 +44,625 0.01% 453,182
2008-08-01 2008-07-30 4.519 57,317 +2,457 0.01% 259,002
2008-07-31 2008-07-29 4.494 54,860 -7,369 0.01% 246,560
2008-07-30 2008-07-28 4.616 62,229 -2,866 0.01% 287,278
2008-07-29 2008-07-25 4.568 65,095 -5,322 0.01% 297,329
2008-07-28 2008-07-24 4.836 70,417 -5,732 0.01% 340,558
2008-07-24 2008-07-22 4.494 76,149 -11,463 0.01% 342,240
2008-07-23 2008-07-21 4.348 87,612 -9,007 0.01% 380,918
2008-07-09 2008-07-07 4.421 96,619 -1,638 0.01% 427,159
2008-07-07 2008-07-03 4.152 98,257 -2,866 0.01% 408,000
2008-06-30 2008-06-26 4.641 101,123 +22,927 0.01% 469,301
2008-06-24 2008-06-20 5.374 78,196 +2,866 0.01% 420,199
2008-06-19 2008-06-17 5.593 75,330 +819 0.01% 421,358
2008-06-13 2008-06-11 5.911 74,511 +4,503 0.01% 440,437
2008-06-11 2008-06-06 6.473 70,008 +11,054 0.01% 453,150
2008-06-10 2008-06-05 6.375 58,954 +20,470 0.01% 375,839
2008-06-03 2008-05-30 6.991 38,484 +838 0.00% 269,058
2008-05-23 2008-05-21 7.116 37,646 -6,408 0.00% 267,899
2008-05-22 2008-05-20 6.991 44,054 -4,005 0.00% 308,000
2008-05-15 2008-05-13 7.141 48,059 +10,012 0.01% 343,201
2008-05-14 2008-05-09 7.166 38,047 +16,020 0.00% 272,653
2008-05-08 2008-05-06 7.790 22,027 +2,403 0.00% 171,600
2008-05-07 2008-05-05 7.765 19,624 +10,012 0.00% 152,390
2008-05-06 2008-05-02 7.691 9,612 -1,602 0.00% 73,922
2008-05-05 2008-04-30 7.566 11,214 -4,005 0.00% 84,842
2008-04-28 2008-04-24 8.165 15,219 -2,403 0.00% 124,263
2008-04-23 2008-04-21 6.867 17,622 -1,602 0.00% 121,003
2008-04-22 2008-04-18 6.842 19,224 +3,605 0.00% 131,523
2008-04-17 2008-04-15 5.968 15,619 +13,216 0.00% 93,209
2008-04-08 2008-04-03 6.792 2,403 +2,403 0.00% 16,320
2008-04-07 2008-04-02 6.492 0 -24,830
2008-03-27 2008-03-25 5.668 24,830 -39,649 0.00% 140,738
2008-03-25 2008-03-19 5.493 64,479 -55,668 0.01% 354,200
2008-02-13 2008-02-11 7.716 120,147 -565,493 0.01% 926,999
2008-02-12 2008-02-06 7.865 685,640 -209,857 0.08% 5,392,803
2008-02-11 2008-02-04 7.865 895,497 -186,628 0.10% 7,043,403
2008-02-05 2008-02-01 7.666 1,082,125 -495,006 0.12% 8,295,138
2008-02-04 2008-01-31 7.391 1,577,131 -325,199 0.17% 11,656,477
2008-02-01 2008-01-30 7.940 1,902,330 -642,386 0.21% 15,105,003
2008-01-31 2008-01-29 8.165 2,544,716 -73,290 0.28% 20,777,577
2008-01-30 2008-01-28 7.741 2,618,006 -4,228,779 0.29% 20,264,699
2008-01-29 2008-01-25 7.915 6,846,785 +2,402,542 0.76% 54,194,322
2008-01-28 2008-01-24 7.765 4,444,243 +1,465,796 0.49% 34,511,674
2008-01-14 2008-01-10 9.463 2,978,447 -54,868 0.33% 28,186,225
2008-01-11 2008-01-09 9.289 3,033,315 -266,526 0.34% 28,175,283
2008-01-07 2008-01-03 10.437 3,299,841 +140,172 0.37% 34,441,109
2008-01-04 2008-01-02 10.737 3,159,669 +220,269 0.35% 33,924,846
2007-12-21 2007-12-19 11.436 2,939,400 -48,859 0.33% 33,614,914
2007-12-20 2007-12-18 11.211 2,988,259 -251,509 0.33% 33,502,129
2007-12-19 2007-12-17 11.985 3,239,768 +1,396,511 0.36% 38,829,606
2007-12-12 2007-12-10 12.884 1,843,257 -307,577 0.20% 23,748,896
2007-12-11 2007-12-07 13.309 2,150,834 +307,577 0.24% 28,624,765
2007-12-10 2007-12-06 13.508 1,843,257 -44,054 0.20% 24,899,521
2007-12-07 2007-12-05 12.884 1,887,311 -80,098 0.21% 24,316,497
2007-12-06 2007-12-04 12.485 1,967,409 -48,460 0.22% 24,562,496
2007-12-05 2007-12-03 12.560 2,015,869 -31,638 0.22% 25,318,509
2007-12-04 2007-11-30 12.435 2,047,507 +44,054 0.23% 25,460,245
2007-11-23 2007-11-21 12.684 2,003,453 -384,471 0.22% 25,412,694
2007-11-21 2007-11-19 13.708 2,387,924 -137,369 0.26% 32,734,121
2007-11-12 2007-11-08 16.080 2,525,293 +280,344 0.28% 40,607,427
2007-11-09 2007-11-07 16.530 2,244,949 -22,828 0.25% 37,108,406
2007-11-02 2007-10-31 16.655 2,267,777 +80,098 0.25% 37,768,872
2007-10-30 2007-10-26 16.555 2,187,679 +70,086 0.24% 36,216,374
2007-10-25 2007-10-23 16.355 2,117,593 +192,235 0.23% 34,633,121
2007-10-24 2007-10-22 15.955 1,925,358 -10,012 0.21% 30,719,928
2007-10-23 2007-10-18 15.556 1,935,370 +34,843 0.21% 30,106,473
2007-10-22 2007-10-17 15.606 1,900,527 -220,270 0.22% 29,659,368
2007-10-18 2007-10-16 15.856 2,120,797 -7,610 0.24% 33,626,422
2007-10-17 2007-10-15 17.004 2,128,407 +316,388 0.24% 36,191,753
2007-10-15 2007-10-11 17.853 1,812,019 -196,240 0.21% 32,350,174
2007-10-12 2007-10-10 18.527 2,008,259 +834,421 0.23% 37,207,583
2007-10-11 2007-10-09 16.979 1,173,838 0.13% 19,930,808

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top