History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 454,000 | +0 | 0.01% | 50,394 |
| 2025-10-13 | 2025-10-09 | 0.113 | 454,000 | +0 | 0.01% | 51,302 |
| 2025-10-10 | 2025-10-08 | 0.115 | 454,000 | +0 | 0.01% | 52,210 |
| 2025-10-09 | 2025-10-06 | 0.114 | 454,000 | +0 | 0.01% | 51,756 |
| 2025-10-08 | 2025-10-03 | 0.111 | 454,000 | +0 | 0.01% | 50,394 |
| 2025-10-06 | 2025-10-02 | 0.112 | 454,000 | +0 | 0.01% | 50,848 |
| 2025-10-03 | 2025-09-30 | 0.115 | 454,000 | +0 | 0.01% | 52,210 |
| 2025-10-02 | 2025-09-29 | 0.114 | 454,000 | +0 | 0.01% | 51,756 |
| 2025-09-30 | 2025-09-26 | 0.112 | 454,000 | +0 | 0.01% | 50,848 |
| 2025-09-29 | 2025-09-25 | 0.112 | 454,000 | +0 | 0.01% | 50,848 |
| 2025-09-26 | 2025-09-24 | 0.117 | 454,000 | +0 | 0.01% | 53,118 |
| 2025-09-25 | 2025-09-23 | 0.115 | 454,000 | +0 | 0.01% | 52,210 |
| 2025-09-24 | 2025-09-22 | 0.118 | 454,000 | +0 | 0.01% | 53,572 |
| 2025-09-23 | 2025-09-19 | 0.120 | 454,000 | +0 | 0.01% | 54,480 |
| 2025-09-22 | 2025-09-18 | 0.118 | 454,000 | +0 | 0.01% | 53,572 |
| 2025-09-19 | 2025-09-17 | 0.124 | 454,000 | +0 | 0.01% | 56,296 |
| 2025-09-18 | 2025-09-16 | 0.118 | 454,000 | +0 | 0.01% | 53,572 |
| 2025-09-17 | 2025-09-15 | 0.122 | 454,000 | +0 | 0.01% | 55,388 |
| 2025-09-16 | 2025-09-12 | 0.127 | 454,000 | +0 | 0.01% | 57,658 |
| 2025-09-15 | 2025-09-11 | 0.123 | 454,000 | +0 | 0.01% | 55,842 |
| 2025-09-12 | 2025-09-10 | 0.127 | 454,000 | +0 | 0.01% | 57,658 |
| 2025-09-11 | 2025-09-09 | 0.123 | 454,000 | +0 | 0.01% | 55,842 |
| 2025-09-10 | 2025-09-08 | 0.114 | 454,000 | +0 | 0.01% | 51,756 |
| 2025-09-09 | 2025-09-05 | 0.110 | 454,000 | +0 | 0.01% | 49,940 |
| 2025-09-08 | 2025-09-04 | 0.107 | 454,000 | +0 | 0.01% | 48,578 |
| 2025-09-05 | 2025-09-03 | 0.111 | 454,000 | +0 | 0.01% | 50,394 |
| 2025-09-04 | 2025-09-02 | 0.112 | 454,000 | +0 | 0.01% | 50,848 |
| 2025-09-03 | 2025-09-01 | 0.115 | 454,000 | +0 | 0.01% | 52,210 |
| 2025-09-02 | 2025-08-29 | 0.116 | 454,000 | +0 | 0.01% | 52,664 |
| 2025-09-01 | 2025-08-28 | 0.117 | 454,000 | +0 | 0.01% | 53,118 |
| 2025-08-29 | 2025-08-27 | 0.116 | 454,000 | +0 | 0.01% | 52,664 |
| 2025-08-28 | 2025-08-26 | 0.119 | 454,000 | +0 | 0.01% | 54,026 |
| 2025-08-27 | 2025-08-25 | 0.122 | 454,000 | +0 | 0.01% | 55,388 |
| 2025-08-26 | 2025-08-22 | 0.118 | 454,000 | +0 | 0.01% | 53,572 |
| 2025-08-25 | 2025-08-21 | 0.122 | 454,000 | +0 | 0.01% | 55,388 |
| 2025-08-22 | 2025-08-20 | 0.121 | 454,000 | +0 | 0.01% | 54,934 |
| 2025-08-21 | 2025-08-19 | 0.122 | 454,000 | +0 | 0.01% | 55,388 |
| 2025-08-20 | 2025-08-18 | 0.126 | 454,000 | +0 | 0.01% | 57,204 |
| 2025-08-19 | 2025-08-15 | 0.124 | 454,000 | +0 | 0.01% | 56,296 |
| 2025-08-18 | 2025-08-14 | 0.121 | 454,000 | +0 | 0.01% | 54,934 |
| 2025-08-15 | 2025-08-13 | 0.121 | 454,000 | +0 | 0.01% | 54,934 |
| 2025-08-14 | 2025-08-12 | 0.121 | 454,000 | +0 | 0.01% | 54,934 |
| 2025-08-13 | 2025-08-11 | 0.123 | 454,000 | +0 | 0.01% | 55,842 |
| 2025-08-12 | 2025-08-08 | 0.123 | 454,000 | +0 | 0.01% | 55,842 |
| 2025-08-11 | 2025-08-07 | 0.125 | 454,000 | +0 | 0.01% | 56,750 |
| 2025-08-08 | 2025-08-06 | 0.121 | 454,000 | +0 | 0.01% | 54,934 |
| 2025-08-07 | 2025-08-05 | 0.122 | 454,000 | +0 | 0.01% | 55,388 |
| 2025-08-06 | 2025-08-04 | 0.124 | 454,000 | +0 | 0.01% | 56,296 |
| 2025-08-05 | 2025-08-01 | 0.126 | 454,000 | +0 | 0.01% | 57,204 |
| 2025-08-04 | 2025-07-31 | 0.128 | 454,000 | +0 | 0.01% | 58,112 |
| 2025-08-01 | 2025-07-30 | 0.132 | 454,000 | +0 | 0.01% | 59,928 |
| 2025-07-31 | 2025-07-29 | 0.138 | 454,000 | +0 | 0.01% | 62,652 |
| 2025-07-30 | 2025-07-28 | 0.138 | 454,000 | +0 | 0.01% | 62,652 |
| 2025-07-29 | 2025-07-25 | 0.131 | 454,000 | +0 | 0.01% | 59,474 |
| 2025-07-28 | 2025-07-24 | 0.132 | 454,000 | +0 | 0.01% | 59,928 |
| 2025-07-25 | 2025-07-23 | 0.128 | 454,000 | +0 | 0.01% | 58,112 |
| 2025-07-24 | 2025-07-22 | 0.126 | 454,000 | +0 | 0.01% | 57,204 |
| 2025-07-23 | 2025-07-21 | 0.125 | 454,000 | +0 | 0.01% | 56,750 |
| 2025-07-22 | 2025-07-18 | 0.125 | 454,000 | +0 | 0.01% | 56,750 |
| 2025-07-21 | 2025-07-17 | 0.126 | 454,000 | +0 | 0.01% | 57,204 |
| 2025-07-18 | 2025-07-16 | 0.129 | 454,000 | +0 | 0.01% | 58,566 |
| 2025-07-17 | 2025-07-15 | 0.129 | 454,000 | +0 | 0.01% | 58,566 |
| 2025-07-16 | 2025-07-14 | 0.134 | 454,000 | +0 | 0.01% | 60,836 |
| 2025-07-15 | 2025-07-11 | 0.131 | 454,000 | +0 | 0.01% | 59,474 |
| 2025-07-14 | 2025-07-10 | 0.137 | 454,000 | +0 | 0.01% | 62,198 |
| 2025-07-11 | 2025-07-09 | 0.125 | 454,000 | +0 | 0.01% | 56,750 |
| 2025-07-10 | 2025-07-08 | 0.129 | 454,000 | +0 | 0.01% | 58,566 |
| 2025-07-09 | 2025-07-07 | 0.123 | 454,000 | +0 | 0.01% | 55,842 |
| 2025-07-08 | 2025-07-04 | 0.117 | 454,000 | +0 | 0.01% | 53,118 |
| 2025-07-07 | 2025-07-03 | 0.119 | 454,000 | +0 | 0.01% | 54,026 |
| 2025-07-04 | 2025-07-02 | 0.118 | 454,000 | +0 | 0.01% | 53,572 |
| 2025-07-03 | 2025-06-30 | 0.120 | 454,000 | +0 | 0.01% | 54,480 |
| 2025-07-02 | 2025-06-27 | 0.119 | 454,000 | +0 | 0.01% | 54,026 |
| 2025-06-30 | 2025-06-26 | 0.123 | 454,000 | +0 | 0.01% | 55,842 |
| 2025-06-27 | 2025-06-25 | 0.128 | 454,000 | +0 | 0.01% | 58,112 |
| 2025-06-26 | 2025-06-24 | 0.119 | 454,000 | +0 | 0.01% | 54,026 |
| 2025-06-25 | 2025-06-23 | 0.120 | 454,000 | +0 | 0.01% | 54,480 |
| 2025-06-24 | 2025-06-20 | 0.123 | 454,000 | +0 | 0.01% | 55,842 |
| 2025-06-23 | 2025-06-19 | 0.123 | 454,000 | +0 | 0.01% | 55,842 |
| 2025-06-20 | 2025-06-18 | 0.124 | 454,000 | +0 | 0.01% | 56,296 |
| 2025-06-19 | 2025-06-17 | 0.125 | 454,000 | +0 | 0.01% | 56,750 |
| 2025-06-18 | 2025-06-16 | 0.133 | 454,000 | +0 | 0.01% | 60,382 |
| 2025-06-17 | 2025-06-13 | 0.125 | 454,000 | +0 | 0.01% | 56,750 |
| 2025-06-16 | 2025-06-12 | 0.133 | 454,000 | +0 | 0.01% | 60,382 |
| 2025-06-13 | 2025-06-11 | 0.115 | 454,000 | +0 | 0.01% | 52,210 |
| 2025-06-12 | 2025-06-10 | 0.113 | 454,000 | +0 | 0.01% | 51,302 |
| 2025-06-11 | 2025-06-09 | 0.109 | 454,000 | +0 | 0.01% | 49,486 |
| 2025-06-10 | 2025-06-06 | 0.109 | 454,000 | +0 | 0.01% | 49,486 |
| 2025-06-09 | 2025-06-05 | 0.110 | 454,000 | +0 | 0.01% | 49,940 |
| 2025-06-06 | 2025-06-04 | 0.110 | 454,000 | +0 | 0.01% | 49,940 |
| 2025-06-05 | 2025-06-03 | 0.113 | 454,000 | +0 | 0.01% | 51,302 |
| 2025-06-04 | 2025-06-02 | 0.108 | 454,000 | +0 | 0.01% | 49,032 |
| 2025-06-03 | 2025-05-30 | 0.111 | 454,000 | +0 | 0.01% | 50,394 |
| 2025-06-02 | 2025-05-29 | 0.111 | 454,000 | +0 | 0.01% | 50,394 |
| 2025-05-30 | 2025-05-28 | 0.109 | 454,000 | +0 | 0.01% | 49,486 |
| 2025-05-29 | 2025-05-27 | 0.110 | 454,000 | +0 | 0.01% | 49,940 |
| 2025-05-28 | 2025-05-26 | 0.110 | 454,000 | +0 | 0.01% | 49,940 |
| 2025-05-27 | 2025-05-23 | 0.110 | 454,000 | +0 | 0.01% | 49,940 |
| 2025-05-26 | 2025-05-22 | 0.110 | 454,000 | +0 | 0.01% | 49,940 |
| 2025-05-23 | 2025-05-21 | 0.112 | 454,000 | +0 | 0.01% | 50,848 |
| 2025-05-22 | 2025-05-20 | 0.114 | 454,000 | +0 | 0.01% | 51,756 |
| 2025-05-21 | 2025-05-19 | 0.109 | 454,000 | +0 | 0.01% | 49,486 |
| 2025-05-20 | 2025-05-16 | 0.111 | 454,000 | +0 | 0.01% | 50,394 |
| 2025-05-19 | 2025-05-15 | 0.112 | 454,000 | +0 | 0.01% | 50,848 |
| 2025-05-16 | 2025-05-14 | 0.118 | 454,000 | +0 | 0.01% | 53,572 |
| 2025-05-15 | 2025-05-13 | 0.116 | 454,000 | +0 | 0.01% | 52,664 |
| 2025-05-14 | 2025-05-12 | 0.119 | 454,000 | +0 | 0.01% | 54,026 |
| 2025-05-13 | 2025-05-09 | 0.116 | 454,000 | +0 | 0.01% | 52,664 |
| 2025-05-12 | 2025-05-08 | 0.117 | 454,000 | +0 | 0.01% | 53,118 |
| 2025-05-09 | 2025-05-07 | 0.119 | 454,000 | +0 | 0.01% | 54,026 |
| 2025-05-08 | 2025-05-06 | 0.117 | 454,000 | +0 | 0.01% | 53,118 |
| 2025-05-07 | 2025-05-02 | 0.121 | 454,000 | +0 | 0.01% | 54,934 |
| 2025-05-06 | 2025-04-30 | 0.121 | 454,000 | +0 | 0.01% | 54,934 |
| 2025-05-02 | 2025-04-29 | 0.120 | 454,000 | +0 | 0.01% | 54,480 |
| 2025-04-30 | 2025-04-28 | 0.124 | 454,000 | +0 | 0.01% | 56,296 |
| 2025-04-29 | 2025-04-25 | 0.133 | 454,000 | +200,000 | 0.01% | 60,382 |
| 2025-01-20 | 2025-01-16 | 0.201 | 254,000 | -1,000 | 0.01% | 51,054 |
| 2024-10-10 | 2024-10-08 | 0.415 | 255,000 | +100,000 | 0.01% | 105,825 |
| 2024-10-08 | 2024-10-04 | 0.630 | 155,000 | +100,000 | 0.00% | 97,650 |
| 2024-03-11 | 2024-03-07 | 0.157 | 55,000 | -20,000 | 0.00% | 8,635 |
| 2024-01-25 | 2024-01-23 | 0.177 | 75,000 | -1,000 | 0.00% | 13,275 |
| 2023-09-27 | 2023-09-25 | 0.325 | 76,000 | -100,000 | 0.00% | 24,700 |
| 2022-11-21 | 2022-11-17 | 1.180 | 176,000 | -1,000 | 0.01% | 207,680 |
| 2022-04-01 | 2022-03-30 | 1.180 | 177,000 | -50,000 | 0.01% | 208,860 |
| 2022-03-30 | 2022-03-28 | 1.090 | 227,000 | +50,000 | 0.01% | 247,430 |
| 2022-03-02 | 2022-02-28 | 1.300 | 177,000 | +50,000 | 0.01% | 230,100 |
| 2022-02-24 | 2022-02-22 | 1.500 | 127,000 | +50,000 | 0.00% | 190,500 |
| 2022-02-14 | 2022-02-10 | 1.730 | 77,000 | -50,000 | 0.00% | 133,210 |
| 2022-02-04 | 2022-01-27 | 1.520 | 127,000 | +50,000 | 0.00% | 193,040 |
| 2021-12-30 | 2021-12-28 | 1.650 | 77,000 | -5,000 | 0.00% | 127,050 |
| 2021-11-12 | 2021-11-10 | 2.430 | 82,000 | -50,000 | 0.00% | 199,260 |
| 2021-11-09 | 2021-11-05 | 2.190 | 132,000 | +50,000 | 0.00% | 289,080 |
| 2021-09-29 | 2021-09-27 | 3.780 | 82,000 | +10,000 | 0.00% | 309,960 |
| 2021-09-07 | 2021-09-03 | 4.730 | 72,000 | -50,000 | 0.00% | 340,560 |
| 2021-07-05 | 2021-06-30 | 6.550 | 122,000 | +1,000 | 0.00% | 799,100 |
| 2021-06-22 | 2021-06-18 | 6.610 | 121,000 | +10,000 | 0.00% | 799,810 |
| 2021-06-04 | 2021-06-02 | 10.293 | 111,000 | +11,137 | 0.00% | 1,142,484 |
| 2021-06-03 | 2021-06-01 | 10.193 | 99,863 | +4,498 | 0.00% | 1,017,865 |
| 2021-05-24 | 2021-05-20 | 9.381 | 95,365 | +900 | 0.00% | 894,639 |
| 2021-05-21 | 2021-05-18 | 9.548 | 94,465 | -4,499 | 0.00% | 901,946 |
| 2021-05-13 | 2021-05-11 | 9.048 | 98,964 | +4,499 | 0.00% | 895,402 |
| 2021-03-17 | 2021-03-15 | 8.403 | 94,465 | -4,499 | 0.00% | 793,796 |
| 2021-02-01 | 2021-01-28 | 7.836 | 98,964 | +4,499 | 0.00% | 775,501 |
| 2021-01-13 | 2021-01-11 | 8.381 | 94,465 | -4,499 | 0.00% | 791,696 |
| 2021-01-07 | 2021-01-05 | 8.047 | 98,964 | +4,499 | 0.00% | 796,401 |
| 2020-07-24 | 2020-07-22 | 11.026 | 94,465 | +17,993 | 0.00% | 1,041,595 |
| 2020-07-15 | 2020-07-13 | 11.915 | 76,472 | +8,997 | 0.00% | 911,200 |
| 2020-07-09 | 2020-07-07 | 12.493 | 67,475 | +17,993 | 0.00% | 842,996 |
| 2020-07-08 | 2020-07-06 | 13.027 | 49,482 | -8,997 | 0.00% | 644,601 |
| 2020-07-07 | 2020-07-03 | 12.204 | 58,479 | +8,997 | 0.00% | 713,705 |
| 2020-07-06 | 2020-07-02 | 11.693 | 49,482 | -26,990 | 0.00% | 578,601 |
| 2020-06-30 | 2020-06-26 | 10.737 | 76,472 | +8,997 | 0.00% | 821,100 |
| 2020-06-23 | 2020-06-19 | 11.037 | 67,475 | +13,495 | 0.00% | 744,746 |
| 2020-06-22 | 2020-06-18 | 10.648 | 53,980 | -8,997 | 0.00% | 574,797 |
| 2020-06-19 | 2020-06-17 | 9.604 | 62,977 | +8,997 | 0.00% | 604,800 |
| 2020-06-08 | 2020-06-04 | 11.029 | 53,980 | +4,498 | 0.00% | 595,354 |
| 2020-06-05 | 2020-06-03 | 10.994 | 49,482 | +3,205 | 0.00% | 543,981 |
| 2020-05-13 | 2020-05-11 | 11.029 | 46,277 | +841 | 0.00% | 510,397 |
| 2020-02-10 | 2020-02-06 | 13.026 | 45,436 | -974 | 0.00% | 591,841 |
| 2020-01-21 | 2020-01-17 | 15.284 | 46,410 | +974 | 0.00% | 709,328 |
| 2019-07-25 | 2019-07-23 | 12.503 | 45,436 | -841 | 0.00% | 568,081 |
| 2019-05-31 | 2019-05-29 | 10.379 | 46,277 | +2,241 | 0.00% | 480,315 |
| 2019-04-12 | 2019-04-10 | 12.315 | 44,036 | -927 | 0.00% | 542,306 |
| 2019-04-09 | 2019-04-04 | 11.566 | 44,963 | +801 | 0.00% | 520,027 |
| 2019-03-18 | 2019-03-14 | 9.692 | 44,162 | -1,601 | 0.00% | 428,026 |
| 2019-03-15 | 2019-03-13 | 9.942 | 45,763 | -1,855 | 0.00% | 454,975 |
| 2019-03-11 | 2019-03-07 | 8.930 | 47,618 | -16,013 | 0.00% | 425,243 |
| 2019-03-08 | 2019-03-06 | 9.030 | 63,631 | +928 | 0.00% | 574,601 |
| 2019-03-07 | 2019-03-05 | 8.980 | 62,703 | +126 | 0.00% | 563,089 |
| 2019-03-04 | 2019-02-28 | 7.706 | 62,577 | -801 | 0.00% | 482,236 |
| 2019-02-22 | 2019-02-20 | 7.506 | 63,378 | -800 | 0.00% | 475,743 |
| 2019-02-20 | 2019-02-18 | 7.307 | 64,178 | +16,013 | 0.00% | 468,923 |
| 2018-12-21 | 2018-12-19 | 5.920 | 48,165 | -3,203 | 0.00% | 285,148 |
| 2018-10-26 | 2018-10-24 | 5.633 | 51,368 | -4,003 | 0.00% | 289,354 |
| 2018-10-18 | 2018-10-15 | 5.283 | 55,371 | -73,659 | 0.00% | 292,538 |
| 2018-08-14 | 2018-08-10 | 6.982 | 129,030 | -4,004 | 0.01% | 900,870 |
| 2018-07-31 | 2018-07-27 | 7.244 | 133,034 | +17,615 | 0.01% | 963,719 |
| 2018-07-18 | 2018-07-16 | 6.770 | 115,419 | +4,003 | 0.01% | 781,333 |
| 2018-06-28 | 2018-06-26 | 7.207 | 111,416 | -16,013 | 0.01% | 802,940 |
| 2018-06-04 | 2018-05-31 | 8.393 | 127,429 | +6,059 | 0.01% | 1,069,458 |
| 2018-05-31 | 2018-05-29 | 8.379 | 121,370 | +15,251 | 0.01% | 1,017,016 |
| 2018-05-28 | 2018-05-24 | 8.681 | 106,119 | +3,813 | 0.01% | 921,227 |
| 2018-05-17 | 2018-05-15 | 8.773 | 102,306 | +22,877 | 0.01% | 897,517 |
| 2018-04-12 | 2018-04-10 | 9.704 | 79,429 | +3,051 | 0.00% | 770,773 |
| 2018-03-23 | 2018-03-21 | 9.953 | 76,378 | +30,503 | 0.00% | 760,196 |
| 2018-03-15 | 2018-03-13 | 9.074 | 45,875 | -22,878 | 0.00% | 416,292 |
| 2018-03-14 | 2018-03-12 | 9.232 | 68,753 | -7,625 | 0.00% | 634,717 |
| 2018-03-09 | 2018-03-07 | 8.445 | 76,378 | +7,625 | 0.00% | 645,015 |
| 2018-03-05 | 2018-03-01 | 8.720 | 68,753 | -33,553 | 0.00% | 599,555 |
| 2018-02-26 | 2018-02-22 | 8.314 | 102,306 | +30,503 | 0.01% | 850,562 |
| 2018-02-23 | 2018-02-21 | 8.393 | 71,803 | -22,877 | 0.00% | 602,613 |
| 2018-02-09 | 2018-02-07 | 7.330 | 94,680 | +22,877 | 0.00% | 694,042 |
| 2018-02-08 | 2018-02-06 | 7.553 | 71,803 | -1,525 | 0.00% | 542,351 |
| 2018-02-07 | 2018-02-05 | 8.642 | 73,328 | +3,050 | 0.00% | 633,681 |
| 2018-02-05 | 2018-02-01 | 8.878 | 70,278 | +22,878 | 0.00% | 623,913 |
| 2018-02-02 | 2018-01-31 | 9.088 | 47,400 | -15,252 | 0.00% | 430,752 |
| 2018-02-01 | 2018-01-30 | 8.917 | 62,652 | +15,252 | 0.00% | 558,675 |
| 2018-01-30 | 2018-01-26 | 9.179 | 47,400 | -15,252 | 0.00% | 435,103 |
| 2018-01-29 | 2018-01-25 | 8.655 | 62,652 | +15,252 | 0.00% | 542,244 |
| 2018-01-24 | 2018-01-22 | 8.996 | 47,400 | -1,525 | 0.00% | 426,401 |
| 2018-01-12 | 2018-01-10 | 7.698 | 48,925 | -763 | 0.00% | 376,604 |
| 2018-01-10 | 2018-01-08 | 7.448 | 49,688 | -15,252 | 0.00% | 370,097 |
| 2018-01-09 | 2018-01-05 | 7.094 | 64,940 | -762 | 0.00% | 460,707 |
| 2018-01-08 | 2018-01-04 | 6.871 | 65,702 | -763 | 0.00% | 451,467 |
| 2018-01-05 | 2018-01-03 | 6.767 | 66,465 | -883 | 0.00% | 449,737 |
| 2018-01-04 | 2018-01-02 | 6.491 | 67,348 | -7,626 | 0.00% | 437,165 |
| 2018-01-03 | 2017-12-29 | 5.626 | 74,974 | -76,257 | 0.00% | 421,778 |
| 2017-12-28 | 2017-12-22 | 5.127 | 151,231 | +38,128 | 0.01% | 775,413 |
| 2017-12-22 | 2017-12-20 | 5.036 | 113,103 | +38,129 | 0.01% | 569,536 |
| 2017-11-29 | 2017-11-27 | 5.652 | 74,974 | +883 | 0.00% | 423,744 |
| 2017-11-17 | 2017-11-15 | 5.835 | 74,091 | -1,525 | 0.00% | 432,356 |
| 2017-11-14 | 2017-11-10 | 5.613 | 75,616 | -883 | 0.00% | 424,398 |
| 2017-11-10 | 2017-11-08 | 5.613 | 76,499 | +7,626 | 0.00% | 429,354 |
| 2017-11-01 | 2017-10-30 | 6.229 | 68,873 | -45,755 | 0.00% | 429,001 |
| 2017-10-25 | 2017-10-23 | 5.573 | 114,628 | +7,626 | 0.01% | 638,845 |
| 2017-10-18 | 2017-10-16 | 5.875 | 107,002 | +1,525 | 0.01% | 628,616 |
| 2017-10-13 | 2017-10-11 | 5.757 | 105,477 | +22,878 | 0.01% | 607,209 |
| 2017-10-11 | 2017-10-09 | 6.045 | 82,599 | +7,625 | 0.00% | 499,334 |
| 2017-09-28 | 2017-09-26 | 5.586 | 74,974 | -7,625 | 0.00% | 418,828 |
| 2017-09-20 | 2017-09-18 | 6.832 | 82,599 | -15,252 | 0.00% | 564,324 |
| 2017-09-08 | 2017-09-06 | 5.193 | 97,851 | -15,252 | 0.00% | 508,132 |
| 2017-09-07 | 2017-09-05 | 4.498 | 113,103 | +7,626 | 0.01% | 508,726 |
| 2017-09-01 | 2017-08-30 | 4.354 | 105,477 | +11,439 | 0.01% | 459,210 |
| 2017-08-28 | 2017-08-24 | 4.091 | 94,038 | -3,813 | 0.00% | 384,746 |
| 2017-08-25 | 2017-08-22 | 4.065 | 97,851 | +763 | 0.00% | 397,780 |
| 2017-08-04 | 2017-08-02 | 4.301 | 97,088 | +15,251 | 0.00% | 417,595 |
| 2017-08-02 | 2017-07-31 | 4.393 | 81,837 | +7,626 | 0.00% | 359,509 |
| 2017-07-25 | 2017-07-21 | 4.485 | 74,211 | -7,626 | 0.00% | 332,821 |
| 2017-07-24 | 2017-07-20 | 4.472 | 81,837 | +7,626 | 0.00% | 365,948 |
| 2017-07-20 | 2017-07-18 | 4.157 | 74,211 | -7,626 | 0.00% | 308,492 |
| 2017-07-19 | 2017-07-17 | 3.947 | 81,837 | -7,626 | 0.00% | 323,022 |
| 2017-07-18 | 2017-07-14 | 3.829 | 89,463 | +15,252 | 0.00% | 342,564 |
| 2017-07-05 | 2017-07-03 | 3.541 | 74,211 | -15,252 | 0.00% | 262,753 |
| 2017-06-29 | 2017-06-27 | 3.003 | 89,463 | -7,625 | 0.00% | 268,655 |
| 2017-06-26 | 2017-06-22 | 3.042 | 97,088 | +7,625 | 0.00% | 295,372 |
| 2017-06-01 | 2017-05-29 | 3.427 | 89,463 | +13,375 | 0.00% | 306,618 |
| 2017-05-31 | 2017-05-26 | 3.357 | 76,088 | +709 | 0.00% | 255,412 |
| 2017-05-10 | 2017-05-08 | 3.244 | 75,379 | -1,418 | 0.00% | 244,527 |
| 2017-05-08 | 2017-05-04 | 3.202 | 76,797 | +8,508 | 0.00% | 245,877 |
| 2017-04-28 | 2017-04-26 | 3.385 | 68,289 | -7,090 | 0.00% | 231,159 |
| 2017-04-11 | 2017-04-07 | 3.371 | 75,379 | +7,090 | 0.00% | 254,095 |
| 2016-08-18 | 2016-08-16 | 2.398 | 68,289 | -70,901 | 0.00% | 163,738 |
| 2016-08-17 | 2016-08-15 | 2.426 | 139,190 | +70,901 | 0.01% | 337,664 |
| 2016-08-12 | 2016-08-10 | 2.370 | 68,289 | -212,702 | 0.00% | 161,811 |
| 2016-08-11 | 2016-08-09 | 2.370 | 280,991 | +212,702 | 0.01% | 665,810 |
| 2016-06-28 | 2016-06-24 | 2.285 | 68,289 | -7,090 | 0.00% | 156,032 |
| 2016-05-23 | 2016-05-19 | 2.556 | 75,379 | +4,656 | 0.00% | 192,635 |
| 2015-10-23 | 2015-10-20 | 2.676 | 70,723 | -6,652 | 0.00% | 189,242 |
| 2015-10-20 | 2015-10-16 | 2.631 | 77,375 | -13,305 | 0.00% | 203,552 |
| 2015-10-19 | 2015-10-15 | 2.495 | 90,680 | +19,957 | 0.00% | 226,285 |
| 2015-09-14 | 2015-09-10 | 2.214 | 70,723 | +1,080 | 0.00% | 156,550 |
| 2015-08-18 | 2015-08-14 | 2.458 | 69,643 | -45,853 | 0.00% | 171,169 |
| 2015-08-17 | 2015-08-13 | 2.244 | 115,496 | -13,102 | 0.01% | 259,183 |
| 2015-08-14 | 2015-08-12 | 2.214 | 128,598 | +26,203 | 0.01% | 284,659 |
| 2015-08-12 | 2015-08-10 | 2.290 | 102,395 | +19,651 | 0.01% | 234,473 |
| 2015-08-10 | 2015-08-06 | 2.259 | 82,744 | -13,101 | 0.00% | 186,948 |
| 2015-08-07 | 2015-08-05 | 2.183 | 95,845 | -26,202 | 0.01% | 209,232 |
| 2015-08-06 | 2015-08-04 | 2.198 | 122,047 | +19,652 | 0.01% | 268,295 |
| 2015-08-05 | 2015-08-03 | 2.198 | 102,395 | -32,098 | 0.01% | 225,094 |
| 2015-08-03 | 2015-07-30 | 2.229 | 134,493 | +12,446 | 0.01% | 299,761 |
| 2015-07-31 | 2015-07-29 | 2.259 | 122,047 | +13,101 | 0.01% | 275,748 |
| 2015-07-29 | 2015-07-27 | 2.229 | 108,946 | +13,101 | 0.01% | 242,822 |
| 2015-07-28 | 2015-07-24 | 2.351 | 95,845 | +13,101 | 0.01% | 225,327 |
| 2015-07-21 | 2015-07-17 | 2.443 | 82,744 | +13,101 | 0.00% | 202,106 |
| 2015-07-17 | 2015-07-15 | 2.336 | 69,643 | -19,651 | 0.00% | 162,664 |
| 2015-07-15 | 2015-07-13 | 2.443 | 89,294 | +19,651 | 0.00% | 218,105 |
| 2015-06-16 | 2015-06-12 | 2.977 | 69,643 | -6,550 | 0.00% | 207,317 |
| 2015-06-04 | 2015-06-02 | 3.267 | 76,193 | -228,614 | 0.00% | 248,915 |
| 2015-06-03 | 2015-06-01 | 3.649 | 304,807 | +6,551 | 0.02% | 1,112,105 |
| 2015-06-02 | 2015-05-29 | 3.450 | 298,256 | +124,460 | 0.02% | 1,029,013 |
| 2015-05-27 | 2015-05-22 | 3.282 | 173,796 | -655 | 0.01% | 570,429 |
| 2015-05-22 | 2015-05-20 | 3.507 | 174,451 | +8,884 | 0.01% | 611,720 |
| 2015-05-20 | 2015-05-18 | 3.507 | 165,567 | +61,548 | 0.01% | 580,568 |
| 2015-05-19 | 2015-05-15 | 3.153 | 104,019 | +8,703 | 0.01% | 327,938 |
| 2015-05-15 | 2015-05-13 | 2.911 | 95,316 | -18,651 | 0.01% | 277,503 |
| 2015-05-12 | 2015-05-08 | 2.831 | 113,967 | -6,217 | 0.01% | 322,637 |
| 2015-05-11 | 2015-05-07 | 2.670 | 120,184 | +16,165 | 0.01% | 320,906 |
| 2015-05-08 | 2015-05-06 | 2.799 | 104,019 | +12,433 | 0.01% | 291,129 |
| 2015-05-07 | 2015-05-05 | 2.927 | 91,586 | +9,326 | 0.01% | 268,116 |
| 2015-05-06 | 2015-05-04 | 3.024 | 82,260 | -3,109 | 0.00% | 248,754 |
| 2015-05-05 | 2015-04-30 | 2.799 | 85,369 | +6,217 | 0.00% | 238,931 |
| 2015-04-30 | 2015-04-28 | 2.670 | 79,152 | -11,714 | 0.00% | 211,345 |
| 2015-04-29 | 2015-04-27 | 2.590 | 90,866 | +12,434 | 0.01% | 235,315 |
| 2015-02-06 | 2015-02-04 | 1.995 | 78,432 | -720 | 0.00% | 156,436 |
| 2015-02-04 | 2015-02-02 | 1.995 | 79,152 | +720 | 0.00% | 157,873 |
| 2014-11-26 | 2014-11-24 | 2.075 | 78,432 | -18,651 | 0.00% | 162,744 |
| 2014-09-29 | 2014-09-25 | 2.043 | 97,083 | -720 | 0.01% | 198,322 |
| 2014-09-26 | 2014-09-24 | 2.059 | 97,803 | +720 | 0.01% | 201,365 |
| 2014-07-28 | 2014-07-24 | 2.316 | 97,083 | -621 | 0.01% | 224,868 |
| 2014-07-25 | 2014-07-23 | 2.300 | 97,704 | +621 | 0.01% | 224,735 |
| 2014-06-27 | 2014-06-25 | 1.802 | 97,083 | +18,651 | 0.01% | 174,898 |
| 2014-05-12 | 2014-05-08 | 2.267 | 78,432 | +6,094 | 0.00% | 177,821 |
| 2014-05-05 | 2014-04-30 | 2.302 | 72,338 | -574 | 0.00% | 166,528 |
| 2014-04-01 | 2014-03-28 | 2.424 | 72,912 | -3,440 | 0.00% | 176,751 |
| 2014-03-21 | 2014-03-19 | 2.407 | 76,352 | +14,908 | 0.00% | 183,758 |
| 2013-09-19 | 2013-09-17 | 2.843 | 61,444 | -11,468 | 0.00% | 174,668 |
| 2013-08-02 | 2013-07-31 | 2.738 | 72,912 | -10,321 | 0.00% | 199,639 |
| 2013-08-01 | 2013-07-30 | 2.703 | 83,233 | +10,321 | 0.01% | 224,996 |
| 2013-07-04 | 2013-07-02 | 2.424 | 72,912 | +91 | 0.00% | 176,751 |
| 2013-05-20 | 2013-05-15 | 3.822 | 72,821 | +13,006 | 0.00% | 278,308 |
| 2013-03-27 | 2013-03-25 | 3.546 | 59,815 | -9,890 | 0.00% | 212,092 |
| 2013-01-30 | 2013-01-28 | 3.376 | 69,705 | -5,652 | 0.01% | 235,320 |
| 2013-01-04 | 2013-01-02 | 3.206 | 75,357 | -4,710 | 0.01% | 241,600 |
| 2012-12-17 | 2012-12-13 | 2.845 | 80,067 | -14,129 | 0.01% | 227,801 |
| 2012-12-10 | 2012-12-06 | 2.845 | 94,196 | +18,839 | 0.01% | 268,000 |
| 2012-11-08 | 2012-11-06 | 2.633 | 75,357 | +5,652 | 0.01% | 198,400 |
| 2012-08-22 | 2012-08-20 | 2.123 | 69,705 | -471 | 0.01% | 148,000 |
| 2012-06-14 | 2012-06-12 | 2.187 | 70,176 | -9,420 | 0.01% | 153,470 |
| 2012-06-13 | 2012-06-11 | 2.060 | 79,596 | -9,419 | 0.01% | 163,931 |
| 2012-05-17 | 2012-05-15 | 2.354 | 89,015 | +5,522 | 0.01% | 209,560 |
| 2012-05-07 | 2012-05-03 | 2.558 | 83,493 | -442 | 0.01% | 213,570 |
| 2011-11-01 | 2011-10-28 | 2.196 | 83,935 | -8,835 | 0.01% | 184,300 |
| 2011-09-22 | 2011-09-20 | 1.924 | 92,770 | +8,835 | 0.01% | 178,500 |
| 2011-07-05 | 2011-06-30 | 3.056 | 83,935 | -442 | 0.01% | 256,501 |
| 2011-06-13 | 2011-06-09 | 3.217 | 84,377 | +2,442 | 0.01% | 271,437 |
| 2011-04-20 | 2011-04-18 | 3.170 | 81,935 | -858 | 0.01% | 259,761 |
| 2011-04-19 | 2011-04-15 | 3.217 | 82,793 | +858 | 0.01% | 266,341 |
| 2010-11-23 | 2010-11-19 | 3.567 | 81,935 | -6,434 | 0.01% | 292,231 |
| 2010-11-19 | 2010-11-17 | 3.473 | 88,369 | +4,289 | 0.01% | 306,939 |
| 2010-11-12 | 2010-11-10 | 3.660 | 84,080 | +6,435 | 0.01% | 307,722 |
| 2010-11-11 | 2010-11-09 | 3.800 | 77,645 | +17,159 | 0.01% | 295,031 |
| 2010-11-08 | 2010-11-04 | 3.613 | 60,486 | -12,869 | 0.01% | 218,551 |
| 2010-08-12 | 2010-08-10 | 2.867 | 73,355 | -429 | 0.01% | 210,330 |
| 2010-06-07 | 2010-06-03 | 2.980 | 73,784 | +3,367 | 0.01% | 219,872 |
| 2010-05-31 | 2010-05-27 | 2.858 | 70,417 | +409 | 0.01% | 201,239 |
| 2010-05-10 | 2010-05-06 | 2.882 | 70,008 | +8,188 | 0.01% | 201,780 |
| 2010-04-19 | 2010-04-15 | 3.371 | 61,820 | -8,188 | 0.01% | 208,380 |
| 2010-04-12 | 2010-04-08 | 3.468 | 70,008 | +8,188 | 0.01% | 242,820 |
| 2010-03-10 | 2010-03-08 | 3.346 | 61,820 | -2,456 | 0.01% | 206,870 |
| 2010-02-03 | 2010-02-01 | 3.078 | 64,276 | +4,094 | 0.01% | 197,819 |
| 2010-01-29 | 2010-01-27 | 3.126 | 60,182 | +4,094 | 0.01% | 188,159 |
| 2010-01-26 | 2010-01-22 | 3.322 | 56,088 | +4,094 | 0.01% | 186,319 |
| 2009-12-11 | 2009-12-09 | 3.762 | 51,994 | -410 | 0.00% | 195,579 |
| 2009-12-10 | 2009-12-08 | 3.762 | 52,404 | +410 | 0.00% | 197,121 |
| 2009-12-08 | 2009-12-04 | 3.688 | 51,994 | -8,188 | 0.00% | 191,769 |
| 2009-12-04 | 2009-12-02 | 3.688 | 60,182 | -410 | 0.01% | 221,969 |
| 2009-12-03 | 2009-12-01 | 3.395 | 60,592 | +410 | 0.01% | 205,721 |
| 2009-11-04 | 2009-11-02 | 3.688 | 60,182 | -9,007 | 0.01% | 221,969 |
| 2009-11-02 | 2009-10-29 | 3.517 | 69,189 | +9,007 | 0.01% | 243,359 |
| 2009-10-28 | 2009-10-23 | 3.859 | 60,182 | -4,504 | 0.01% | 232,259 |
| 2009-10-27 | 2009-10-22 | 3.762 | 64,686 | -9,007 | 0.01% | 243,321 |
| 2009-10-22 | 2009-10-20 | 3.566 | 73,693 | +13,511 | 0.01% | 262,801 |
| 2009-10-19 | 2009-10-15 | 3.395 | 60,182 | +7,778 | 0.01% | 204,329 |
| 2009-09-29 | 2009-09-25 | 3.297 | 52,404 | +8,188 | 0.00% | 172,801 |
| 2009-09-24 | 2009-09-22 | 3.420 | 44,216 | -81,880 | 0.00% | 151,201 |
| 2009-09-09 | 2009-09-07 | 3.713 | 126,096 | -81,472 | 0.01% | 468,159 |
| 2009-09-04 | 2009-09-02 | 3.395 | 207,568 | +81,881 | 0.02% | 704,731 |
| 2009-08-10 | 2009-08-06 | 4.006 | 125,687 | -409 | 0.01% | 503,480 |
| 2009-08-07 | 2009-08-05 | 4.030 | 126,096 | +16,376 | 0.01% | 508,199 |
| 2009-08-06 | 2009-08-04 | 4.250 | 109,720 | -40,941 | 0.01% | 466,319 |
| 2009-08-03 | 2009-07-30 | 4.397 | 150,661 | -40,940 | 0.01% | 662,402 |
| 2009-07-24 | 2009-07-22 | 4.299 | 191,601 | +40,940 | 0.02% | 823,680 |
| 2009-07-23 | 2009-07-21 | 4.494 | 150,661 | -20,470 | 0.02% | 677,122 |
| 2009-07-22 | 2009-07-20 | 4.275 | 171,131 | +102,351 | 0.02% | 731,501 |
| 2009-07-21 | 2009-07-17 | 4.152 | 68,780 | +20,470 | 0.01% | 285,601 |
| 2009-07-15 | 2009-07-13 | 4.128 | 48,310 | +20,471 | 0.01% | 199,421 |
| 2009-06-24 | 2009-06-22 | 4.861 | 27,839 | -4,094 | 0.00% | 135,318 |
| 2009-06-18 | 2009-06-16 | 4.665 | 31,933 | +4,094 | 0.00% | 148,978 |
| 2009-06-12 | 2009-06-10 | 5.227 | 27,839 | -4,094 | 0.00% | 145,518 |
| 2009-06-11 | 2009-06-09 | 5.056 | 31,933 | +3,684 | 0.00% | 161,457 |
| 2009-06-05 | 2009-06-03 | 5.545 | 28,249 | -11,463 | 0.00% | 156,631 |
| 2009-06-04 | 2009-06-02 | 5.471 | 39,712 | +4,094 | 0.00% | 217,279 |
| 2009-05-27 | 2009-05-25 | 5.447 | 35,618 | -4,094 | 0.00% | 194,009 |
| 2009-05-21 | 2009-05-19 | 5.667 | 39,712 | -4,094 | 0.00% | 225,039 |
| 2009-05-20 | 2009-05-18 | 5.129 | 43,806 | +4,094 | 0.00% | 224,699 |
| 2009-05-19 | 2009-05-15 | 4.861 | 39,712 | -8,188 | 0.00% | 193,029 |
| 2009-05-18 | 2009-05-14 | 4.519 | 47,900 | +8,188 | 0.01% | 216,449 |
| 2009-05-12 | 2009-05-08 | 3.468 | 39,712 | -12,282 | 0.00% | 137,739 |
| 2009-05-08 | 2009-05-06 | 3.175 | 51,994 | -4,094 | 0.01% | 165,099 |
| 2009-04-27 | 2009-04-23 | 2.760 | 56,088 | -8,188 | 0.01% | 154,809 |
| 2009-04-20 | 2009-04-16 | 2.980 | 64,276 | -8,188 | 0.01% | 191,539 |
| 2009-04-16 | 2009-04-14 | 2.907 | 72,464 | -4,504 | 0.01% | 210,629 |
| 2009-04-08 | 2009-04-06 | 2.833 | 76,968 | +12,282 | 0.01% | 218,080 |
| 2009-04-06 | 2009-04-02 | 2.882 | 64,686 | -12,282 | 0.01% | 186,441 |
| 2009-04-03 | 2009-04-01 | 2.711 | 76,968 | -4,094 | 0.01% | 208,680 |
| 2009-04-02 | 2009-03-31 | 2.394 | 81,062 | +8,188 | 0.01% | 194,040 |
| 2009-04-01 | 2009-03-30 | 2.320 | 72,874 | -20,470 | 0.01% | 169,100 |
| 2009-03-31 | 2009-03-27 | 2.565 | 93,344 | +28,658 | 0.01% | 239,400 |
| 2009-03-27 | 2009-03-25 | 2.223 | 64,686 | -12,282 | 0.01% | 143,780 |
| 2009-03-26 | 2009-03-24 | 2.272 | 76,968 | +11,873 | 0.01% | 174,840 |
| 2009-03-20 | 2009-03-18 | 2.101 | 65,095 | +409 | 0.01% | 136,740 |
| 2009-02-12 | 2009-02-10 | 2.247 | 64,686 | -20,470 | 0.01% | 145,360 |
| 2009-02-09 | 2009-02-05 | 2.125 | 85,156 | -8,188 | 0.01% | 180,960 |
| 2009-01-23 | 2009-01-21 | 2.027 | 93,344 | +8,188 | 0.01% | 189,240 |
| 2009-01-09 | 2009-01-07 | 2.760 | 85,156 | -1,638 | 0.01% | 235,040 |
| 2009-01-07 | 2009-01-05 | 2.711 | 86,794 | +1,638 | 0.01% | 235,321 |
| 2008-12-30 | 2008-12-24 | 2.614 | 85,156 | -81,881 | 0.01% | 222,560 |
| 2008-12-23 | 2008-12-19 | 2.809 | 167,037 | +98,257 | 0.02% | 469,201 |
| 2008-12-22 | 2008-12-18 | 2.614 | 68,780 | -819 | 0.01% | 179,760 |
| 2008-12-12 | 2008-12-10 | 2.149 | 69,599 | +8,188 | 0.01% | 149,601 |
| 2008-12-09 | 2008-12-05 | 2.272 | 61,411 | +12,283 | 0.01% | 139,501 |
| 2008-10-16 | 2008-10-14 | 1.710 | 49,128 | -12,283 | 0.01% | 83,999 |
| 2008-10-15 | 2008-10-13 | 1.588 | 61,411 | +12,283 | 0.01% | 97,501 |
| 2008-10-06 | 2008-10-02 | 2.198 | 49,128 | -122,822 | 0.01% | 107,999 |
| 2008-10-03 | 2008-09-30 | 2.003 | 171,950 | +81,881 | 0.02% | 344,401 |
| 2008-09-29 | 2008-09-25 | 2.101 | 90,069 | +40,941 | 0.01% | 189,200 |
| 2008-06-03 | 2008-05-30 | 6.991 | 49,128 | +1,069 | 0.01% | 343,475 |
| 2008-05-14 | 2008-05-09 | 7.166 | 48,059 | -400 | 0.01% | 344,401 |
| 2008-05-02 | 2008-04-29 | 7.416 | 48,459 | -8,010 | 0.01% | 359,367 |
| 2008-04-30 | 2008-04-28 | 7.716 | 56,469 | -2,003 | 0.01% | 435,689 |
| 2008-04-29 | 2008-04-25 | 7.990 | 58,472 | +6,008 | 0.01% | 467,203 |
| 2008-04-28 | 2008-04-24 | 8.165 | 52,464 | +4,005 | 0.01% | 428,368 |
| 2008-04-17 | 2008-04-15 | 5.968 | 48,459 | +20,024 | 0.01% | 289,188 |
| 2008-04-07 | 2008-04-02 | 6.492 | 28,435 | +401 | 0.00% | 184,601 |
| 2008-03-28 | 2008-03-26 | 5.893 | 28,034 | +400 | 0.00% | 165,198 |
| 2008-03-27 | 2008-03-25 | 5.668 | 27,634 | +401 | 0.00% | 156,631 |
| 2008-01-24 | 2008-01-22 | 6.817 | 27,233 | -401 | 0.00% | 185,638 |
| 2008-01-11 | 2008-01-09 | 9.289 | 27,634 | -4,005 | 0.00% | 256,681 |
| 2008-01-02 | 2007-12-27 | 10.837 | 31,639 | +401 | 0.00% | 342,863 |
| 2007-12-11 | 2007-12-07 | 13.309 | 31,238 | -401 | 0.00% | 415,737 |
| 2007-12-10 | 2007-12-06 | 13.508 | 31,639 | +2,804 | 0.00% | 427,393 |
| 2007-11-28 | 2007-11-26 | 11.736 | 28,835 | +400 | 0.00% | 338,396 |
| 2007-11-27 | 2007-11-23 | 11.736 | 28,435 | +401 | 0.00% | 333,702 |
| 2007-11-23 | 2007-11-21 | 12.684 | 28,034 | -1,602 | 0.00% | 355,596 |
| 2007-11-21 | 2007-11-19 | 13.708 | 29,636 | +1,602 | 0.00% | 406,256 |
| 2007-11-20 | 2007-11-16 | 13.109 | 28,034 | +8,009 | 0.00% | 367,496 |
| 2007-11-19 | 2007-11-15 | 13.608 | 20,025 | +4,005 | 0.00% | 272,506 |
| 2007-11-14 | 2007-11-12 | 15.032 | 16,020 | -400 | 0.00% | 240,806 |
| 2007-11-07 | 2007-11-05 | 15.681 | 16,420 | +2,002 | 0.00% | 257,478 |
| 2007-11-02 | 2007-10-31 | 16.655 | 14,418 | -400 | 0.00% | 240,126 |
| 2007-11-01 | 2007-10-30 | 16.530 | 14,818 | +400 | 0.00% | 244,938 |
| 2007-10-31 | 2007-10-29 | 16.779 | 14,418 | -400 | 0.00% | 241,926 |
| 2007-10-30 | 2007-10-26 | 16.555 | 14,818 | +801 | 0.00% | 245,308 |
| 2007-10-29 | 2007-10-25 | 16.530 | 14,017 | -401 | 0.00% | 231,697 |
| 2007-10-25 | 2007-10-23 | 16.355 | 14,418 | -801 | 0.00% | 235,806 |
| 2007-10-24 | 2007-10-22 | 15.955 | 15,219 | -801 | 0.00% | 242,826 |
| 2007-10-23 | 2007-10-18 | 15.556 | 16,020 | +1,202 | 0.00% | 249,206 |
| 2007-10-18 | 2007-10-16 | 15.856 | 14,818 | -801 | 0.00% | 234,948 |
| 2007-10-17 | 2007-10-15 | 17.004 | 15,619 | -801 | 0.00% | 265,588 |
| 2007-10-16 | 2007-10-12 | 17.853 | 16,420 | +2,803 | 0.00% | 293,148 |
| 2007-10-15 | 2007-10-11 | 17.853 | 13,617 | -8,009 | 0.00% | 243,106 |
| 2007-10-12 | 2007-10-10 | 18.527 | 21,626 | +7,208 | 0.00% | 400,671 |
| 2007-10-11 | 2007-10-09 | 16.979 | 14,418 | 0.00% | 244,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy