History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 3,423,991 | +0 | 0.08% | 380,063 |
| 2025-10-13 | 2025-10-09 | 0.113 | 3,423,991 | +0 | 0.08% | 386,911 |
| 2025-10-10 | 2025-10-08 | 0.115 | 3,423,991 | +0 | 0.08% | 393,759 |
| 2025-10-09 | 2025-10-06 | 0.114 | 3,423,991 | +0 | 0.08% | 390,335 |
| 2025-10-08 | 2025-10-03 | 0.111 | 3,423,991 | +0 | 0.08% | 380,063 |
| 2025-10-06 | 2025-10-02 | 0.112 | 3,423,991 | +0 | 0.08% | 383,487 |
| 2025-10-03 | 2025-09-30 | 0.115 | 3,423,991 | +0 | 0.08% | 393,759 |
| 2025-10-02 | 2025-09-29 | 0.114 | 3,423,991 | +0 | 0.08% | 390,335 |
| 2025-09-30 | 2025-09-26 | 0.112 | 3,423,991 | +0 | 0.08% | 383,487 |
| 2025-09-29 | 2025-09-25 | 0.112 | 3,423,991 | +0 | 0.08% | 383,487 |
| 2025-09-26 | 2025-09-24 | 0.117 | 3,423,991 | +0 | 0.08% | 400,607 |
| 2025-09-25 | 2025-09-23 | 0.115 | 3,423,991 | +0 | 0.08% | 393,759 |
| 2025-09-24 | 2025-09-22 | 0.118 | 3,423,991 | +0 | 0.08% | 404,031 |
| 2025-09-23 | 2025-09-19 | 0.120 | 3,423,991 | +0 | 0.08% | 410,879 |
| 2025-09-22 | 2025-09-18 | 0.118 | 3,423,991 | +0 | 0.08% | 404,031 |
| 2025-09-19 | 2025-09-17 | 0.124 | 3,423,991 | +0 | 0.08% | 424,575 |
| 2025-09-18 | 2025-09-16 | 0.118 | 3,423,991 | +0 | 0.08% | 404,031 |
| 2025-09-17 | 2025-09-15 | 0.122 | 3,423,991 | +0 | 0.08% | 417,727 |
| 2025-09-16 | 2025-09-12 | 0.127 | 3,423,991 | +0 | 0.08% | 434,847 |
| 2025-09-15 | 2025-09-11 | 0.123 | 3,423,991 | +100,000 | 0.08% | 421,151 |
| 2025-07-15 | 2025-07-11 | 0.131 | 3,323,991 | -3,631,000 | 0.07% | 435,443 |
| 2025-07-14 | 2025-07-10 | 0.137 | 6,954,991 | +3,631,000 | 0.15% | 952,834 |
| 2025-07-11 | 2025-07-09 | 0.125 | 3,323,991 | -5,200,000 | 0.07% | 415,499 |
| 2025-07-10 | 2025-07-08 | 0.129 | 8,523,991 | +5,200,000 | 0.19% | 1,099,595 |
| 2025-06-23 | 2025-06-19 | 0.123 | 3,323,991 | -30,000 | 0.07% | 408,851 |
| 2025-06-18 | 2025-06-16 | 0.133 | 3,353,991 | +30,000 | 0.08% | 446,081 |
| 2025-04-15 | 2025-04-11 | 0.124 | 3,323,991 | -350,000 | 0.08% | 412,175 |
| 2025-04-14 | 2025-04-10 | 0.124 | 3,673,991 | +350,000 | 0.09% | 455,575 |
| 2025-03-18 | 2025-03-14 | 0.207 | 3,323,991 | +500,000 | 0.09% | 688,066 |
| 2025-02-21 | 2025-02-19 | 0.207 | 2,823,991 | -5,000 | 0.07% | 584,566 |
| 2025-02-17 | 2025-02-13 | 0.216 | 2,828,991 | +223,000 | 0.07% | 611,062 |
| 2025-01-14 | 2025-01-10 | 0.180 | 2,605,991 | -80,000 | 0.07% | 469,078 |
| 2024-12-17 | 2024-12-13 | 0.244 | 2,685,991 | +40,000 | 0.07% | 655,382 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,645,991 | +40,000 | 0.07% | 687,958 |
| 2024-11-13 | 2024-11-11 | 0.355 | 2,605,991 | -1,077,000 | 0.07% | 925,127 |
| 2024-11-07 | 2024-11-05 | 0.360 | 3,682,991 | +835,000 | 0.10% | 1,325,877 |
| 2024-11-06 | 2024-11-04 | 0.335 | 2,847,991 | -916,000 | 0.07% | 954,077 |
| 2024-11-05 | 2024-11-01 | 0.340 | 3,763,991 | -10,000 | 0.10% | 1,279,757 |
| 2024-11-04 | 2024-10-31 | 0.340 | 3,773,991 | +10,000 | 0.10% | 1,283,157 |
| 2024-10-28 | 2024-10-24 | 0.345 | 3,763,991 | +294,000 | 0.10% | 1,298,577 |
| 2024-10-23 | 2024-10-21 | 0.390 | 3,469,991 | -42,046 | 0.09% | 1,353,296 |
| 2024-10-16 | 2024-10-14 | 0.415 | 3,512,037 | +1,158,000 | 0.09% | 1,457,495 |
| 2024-10-15 | 2024-10-10 | 0.420 | 2,354,037 | -10,000 | 0.06% | 988,696 |
| 2024-10-14 | 2024-10-09 | 0.395 | 2,364,037 | +10,000 | 0.06% | 933,795 |
| 2024-10-10 | 2024-10-08 | 0.415 | 2,354,037 | -376,000 | 0.06% | 976,925 |
| 2024-10-09 | 2024-10-07 | 0.670 | 2,730,037 | +234,000 | 0.07% | 1,829,125 |
| 2024-10-08 | 2024-10-04 | 0.630 | 2,496,037 | +247,000 | 0.06% | 1,572,503 |
| 2024-10-07 | 2024-10-03 | 0.680 | 2,249,037 | +106,000 | 0.06% | 1,529,345 |
| 2024-10-04 | 2024-10-02 | 0.650 | 2,143,037 | +992,000 | 0.06% | 1,392,974 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,151,037 | +253,000 | 0.03% | 356,821 |
| 2024-10-02 | 2024-09-27 | 0.275 | 898,037 | -635,000 | 0.02% | 246,960 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,533,037 | +635,000 | 0.04% | 406,255 |
| 2024-09-27 | 2024-09-25 | 0.227 | 898,037 | +50,000 | 0.02% | 203,854 |
| 2024-09-26 | 2024-09-24 | 0.265 | 848,037 | +108,000 | 0.02% | 224,730 |
| 2024-09-17 | 2024-09-13 | 0.109 | 740,037 | -618,000 | 0.02% | 80,664 |
| 2024-09-16 | 2024-09-12 | 0.104 | 1,358,037 | -1,319,786 | 0.04% | 141,236 |
| 2024-09-12 | 2024-09-10 | 0.108 | 2,677,823 | -2,810,016 | 0.07% | 289,205 |
| 2024-09-11 | 2024-09-09 | 0.126 | 5,487,839 | -1,097,000 | 0.15% | 691,468 |
| 2024-09-10 | 2024-09-05 | 0.132 | 6,584,839 | -557,000 | 0.17% | 869,199 |
| 2024-09-09 | 2024-09-04 | 0.138 | 7,141,839 | -918,000 | 0.19% | 985,574 |
| 2024-09-05 | 2024-09-03 | 0.139 | 8,059,839 | -413,000 | 0.21% | 1,120,318 |
| 2024-09-02 | 2024-08-29 | 0.135 | 8,472,839 | -1,000 | 0.22% | 1,143,833 |
| 2024-06-21 | 2024-06-19 | 0.178 | 8,473,839 | -20,000 | 0.22% | 1,508,343 |
| 2024-05-20 | 2024-05-16 | 0.265 | 8,493,839 | -118,000 | 0.23% | 2,250,867 |
| 2024-05-17 | 2024-05-14 | 0.250 | 8,611,839 | +4,000 | 0.23% | 2,152,960 |
| 2024-05-16 | 2024-05-13 | 0.260 | 8,607,839 | +118,000 | 0.23% | 2,238,038 |
| 2024-05-13 | 2024-05-09 | 0.141 | 8,489,839 | -1,000 | 0.23% | 1,197,067 |
| 2024-04-26 | 2024-04-24 | 0.098 | 8,490,839 | +1,000 | 0.23% | 832,102 |
| 2024-04-15 | 2024-04-11 | 0.115 | 8,489,839 | +5,549,606 | 0.23% | 976,331 |
| 2024-03-22 | 2024-03-20 | 0.153 | 2,940,233 | +2,242,702 | 0.08% | 449,856 |
| 2024-01-23 | 2024-01-19 | 0.181 | 697,531 | -10,000 | 0.02% | 126,253 |
| 2023-12-29 | 2023-12-27 | 0.185 | 707,531 | -30,000 | 0.02% | 130,893 |
| 2023-12-08 | 2023-12-06 | 0.250 | 737,531 | -40,000 | 0.02% | 184,383 |
| 2023-11-28 | 2023-11-24 | 0.237 | 777,531 | -100,000 | 0.03% | 184,275 |
| 2023-11-23 | 2023-11-21 | 0.216 | 877,531 | +100,000 | 0.03% | 189,547 |
| 2023-11-13 | 2023-11-09 | 0.171 | 777,531 | -400,000 | 0.03% | 132,958 |
| 2023-10-10 | 2023-10-06 | 0.225 | 1,177,531 | -10,000 | 0.04% | 264,944 |
| 2023-10-03 | 2023-09-28 | 0.255 | 1,187,531 | +400,000 | 0.04% | 302,820 |
| 2023-09-29 | 2023-09-27 | 0.275 | 787,531 | -200,000 | 0.03% | 216,571 |
| 2023-09-27 | 2023-09-25 | 0.325 | 987,531 | +240,000 | 0.03% | 320,948 |
| 2022-03-29 | 2022-03-25 | 1.280 | 747,531 | -40,000 | 0.03% | 956,840 |
| 2022-03-28 | 2022-03-24 | 1.290 | 787,531 | -80,000 | 0.03% | 1,015,915 |
| 2022-03-23 | 2022-03-21 | 1.320 | 867,531 | +210,000 | 0.03% | 1,145,141 |
| 2022-03-22 | 2022-03-18 | 1.370 | 657,531 | -300,000 | 0.02% | 900,817 |
| 2022-03-21 | 2022-03-17 | 1.410 | 957,531 | +30,000 | 0.03% | 1,350,119 |
| 2022-03-18 | 2022-03-16 | 1.070 | 927,531 | +25,000 | 0.03% | 992,458 |
| 2022-03-17 | 2022-03-15 | 0.890 | 902,531 | -80,000 | 0.03% | 803,253 |
| 2022-03-11 | 2022-03-09 | 1.140 | 982,531 | -30,000 | 0.03% | 1,120,085 |
| 2022-03-08 | 2022-03-04 | 1.280 | 1,012,531 | +20,000 | 0.03% | 1,296,040 |
| 2022-03-01 | 2022-02-25 | 1.350 | 992,531 | +40,000 | 0.03% | 1,339,917 |
| 2022-02-22 | 2022-02-18 | 1.600 | 952,531 | +20,000 | 0.03% | 1,524,050 |
| 2022-02-18 | 2022-02-16 | 1.600 | 932,531 | -140,000 | 0.03% | 1,492,050 |
| 2022-02-17 | 2022-02-15 | 1.590 | 1,072,531 | +140,000 | 0.04% | 1,705,324 |
| 2022-02-14 | 2022-02-10 | 1.730 | 932,531 | +100,000 | 0.03% | 1,613,279 |
| 2022-01-24 | 2022-01-20 | 1.630 | 832,531 | -10,000 | 0.03% | 1,357,026 |
| 2022-01-05 | 2022-01-03 | 1.360 | 842,531 | -5,000 | 0.03% | 1,145,842 |
| 2022-01-04 | 2021-12-31 | 1.410 | 847,531 | -2,000 | 0.03% | 1,195,019 |
| 2021-12-29 | 2021-12-24 | 1.620 | 849,531 | +1,000 | 0.03% | 1,376,240 |
| 2021-12-23 | 2021-12-21 | 1.600 | 848,531 | -20,000 | 0.03% | 1,357,650 |
| 2021-12-10 | 2021-12-08 | 1.730 | 868,531 | +10,000 | 0.03% | 1,502,559 |
| 2021-12-09 | 2021-12-07 | 1.850 | 858,531 | +40,000 | 0.03% | 1,588,282 |
| 2021-12-07 | 2021-12-03 | 1.780 | 818,531 | +10,000 | 0.03% | 1,456,985 |
| 2021-12-03 | 2021-12-01 | 2.060 | 808,531 | -15,000 | 0.03% | 1,665,574 |
| 2021-12-01 | 2021-11-29 | 2.030 | 823,531 | +25,000 | 0.03% | 1,671,768 |
| 2021-11-30 | 2021-11-26 | 2.110 | 798,531 | +10,000 | 0.03% | 1,684,900 |
| 2021-11-24 | 2021-11-22 | 2.250 | 788,531 | +10,000 | 0.03% | 1,774,195 |
| 2021-11-23 | 2021-11-19 | 2.390 | 778,531 | +20,000 | 0.03% | 1,860,689 |
| 2021-11-17 | 2021-11-15 | 2.350 | 758,531 | +5,000 | 0.03% | 1,782,548 |
| 2021-11-16 | 2021-11-12 | 2.650 | 753,531 | -300,000 | 0.03% | 1,996,857 |
| 2021-11-15 | 2021-11-11 | 2.720 | 1,053,531 | +200,000 | 0.04% | 2,865,604 |
| 2021-11-12 | 2021-11-10 | 2.430 | 853,531 | +310,000 | 0.03% | 2,074,080 |
| 2021-11-09 | 2021-11-05 | 2.190 | 543,531 | +25,000 | 0.02% | 1,190,333 |
| 2021-11-05 | 2021-11-03 | 2.710 | 518,531 | +90,000 | 0.02% | 1,405,219 |
| 2021-11-04 | 2021-11-02 | 2.600 | 428,531 | +50,000 | 0.02% | 1,114,181 |
| 2021-11-02 | 2021-10-29 | 3.070 | 378,531 | -10,000 | 0.01% | 1,162,090 |
| 2021-11-01 | 2021-10-28 | 3.050 | 388,531 | +4,000 | 0.01% | 1,185,020 |
| 2021-10-29 | 2021-10-27 | 3.210 | 384,531 | +40,000 | 0.01% | 1,234,345 |
| 2021-10-27 | 2021-10-25 | 3.450 | 344,531 | +10,000 | 0.01% | 1,188,632 |
| 2021-10-26 | 2021-10-22 | 3.730 | 334,531 | -22,000 | 0.01% | 1,247,801 |
| 2021-10-25 | 2021-10-21 | 3.460 | 356,531 | +5,000 | 0.01% | 1,233,597 |
| 2021-10-22 | 2021-10-20 | 3.280 | 351,531 | -30,000 | 0.01% | 1,153,022 |
| 2021-10-20 | 2021-10-18 | 3.440 | 381,531 | +60,000 | 0.01% | 1,312,467 |
| 2021-10-11 | 2021-10-07 | 3.730 | 321,531 | +20,000 | 0.01% | 1,199,311 |
| 2021-10-07 | 2021-10-05 | 3.660 | 301,531 | +32,000 | 0.01% | 1,103,603 |
| 2021-10-06 | 2021-10-04 | 4.100 | 269,531 | -6,000 | 0.01% | 1,105,077 |
| 2021-10-05 | 2021-09-30 | 4.110 | 275,531 | -10,000 | 0.01% | 1,132,432 |
| 2021-09-27 | 2021-09-23 | 3.910 | 285,531 | -50,000 | 0.01% | 1,116,426 |
| 2021-09-23 | 2021-09-20 | 3.360 | 335,531 | +50,000 | 0.01% | 1,127,384 |
| 2021-08-25 | 2021-08-23 | 4.670 | 285,531 | +10,000 | 0.01% | 1,333,430 |
| 2021-08-24 | 2021-08-20 | 5.040 | 275,531 | +2,000 | 0.01% | 1,388,676 |
| 2021-08-12 | 2021-08-10 | 5.580 | 273,531 | +10,000 | 0.01% | 1,526,303 |
| 2021-07-27 | 2021-07-23 | 5.740 | 263,531 | +2,000 | 0.01% | 1,512,668 |
| 2021-07-26 | 2021-07-22 | 5.890 | 261,531 | +2,000 | 0.01% | 1,540,418 |
| 2021-07-22 | 2021-07-20 | 5.860 | 259,531 | -3,000 | 0.01% | 1,520,852 |
| 2021-07-21 | 2021-07-19 | 6.050 | 262,531 | +2,000 | 0.01% | 1,588,313 |
| 2021-07-14 | 2021-07-12 | 6.320 | 260,531 | +2,000 | 0.01% | 1,646,556 |
| 2021-07-05 | 2021-06-30 | 6.550 | 258,531 | +2,000 | 0.01% | 1,693,378 |
| 2021-06-24 | 2021-06-22 | 6.700 | 256,531 | -3,000 | 0.01% | 1,718,758 |
| 2021-06-22 | 2021-06-18 | 6.610 | 259,531 | +10,000 | 0.01% | 1,715,500 |
| 2021-06-18 | 2021-06-16 | 6.760 | 249,531 | +10,000 | 0.01% | 1,686,830 |
| 2021-06-11 | 2021-06-09 | 7.500 | 239,531 | +2,000 | 0.01% | 1,796,482 |
| 2021-06-09 | 2021-06-07 | 7.510 | 237,531 | +10,000 | 0.01% | 1,783,858 |
| 2021-06-08 | 2021-06-04 | 7.730 | 227,531 | -4,000 | 0.01% | 1,758,815 |
| 2021-06-04 | 2021-06-02 | 10.293 | 231,531 | +12,433 | 0.01% | 2,383,068 |
| 2021-05-31 | 2021-05-27 | 10.159 | 219,098 | -3,598 | 0.01% | 2,225,875 |
| 2021-05-28 | 2021-05-26 | 9.881 | 222,696 | -3,599 | 0.01% | 2,200,546 |
| 2021-05-25 | 2021-05-21 | 9.448 | 226,295 | +3,599 | 0.01% | 2,138,012 |
| 2021-05-24 | 2021-05-20 | 9.381 | 222,696 | -6,298 | 0.01% | 2,089,157 |
| 2021-05-21 | 2021-05-18 | 9.548 | 228,994 | +5,398 | 0.01% | 2,186,420 |
| 2021-05-20 | 2021-05-17 | 9.081 | 223,596 | -8,997 | 0.01% | 2,030,497 |
| 2021-05-18 | 2021-05-14 | 9.026 | 232,593 | -7,197 | 0.01% | 2,099,273 |
| 2021-05-17 | 2021-05-13 | 8.992 | 239,790 | +7,197 | 0.01% | 2,156,234 |
| 2021-05-14 | 2021-05-12 | 8.970 | 232,593 | -7,197 | 0.01% | 2,086,346 |
| 2021-05-13 | 2021-05-11 | 9.048 | 239,790 | +7,197 | 0.01% | 2,169,560 |
| 2021-04-29 | 2021-04-27 | 9.003 | 232,593 | +4,498 | 0.01% | 2,094,102 |
| 2021-04-28 | 2021-04-26 | 9.037 | 228,095 | -8,996 | 0.01% | 2,061,212 |
| 2021-04-23 | 2021-04-21 | 9.203 | 237,091 | -4,499 | 0.01% | 2,182,035 |
| 2021-04-22 | 2021-04-20 | 9.270 | 241,590 | +4,499 | 0.01% | 2,239,553 |
| 2021-04-21 | 2021-04-19 | 9.092 | 237,091 | +4,498 | 0.01% | 2,155,682 |
| 2021-04-20 | 2021-04-16 | 9.148 | 232,593 | -4,498 | 0.01% | 2,127,711 |
| 2021-04-16 | 2021-04-14 | 8.992 | 237,091 | -13,495 | 0.01% | 2,131,964 |
| 2021-04-15 | 2021-04-13 | 8.837 | 250,586 | -17,094 | 0.01% | 2,214,319 |
| 2021-04-13 | 2021-04-09 | 9.148 | 267,680 | +20,692 | 0.01% | 2,448,680 |
| 2021-04-09 | 2021-04-07 | 9.448 | 246,988 | -7,197 | 0.01% | 2,333,517 |
| 2021-04-08 | 2021-04-01 | 9.181 | 254,185 | -13,495 | 0.01% | 2,333,706 |
| 2021-04-07 | 2021-03-31 | 9.281 | 267,680 | -6,298 | 0.01% | 2,484,384 |
| 2021-04-01 | 2021-03-30 | 9.681 | 273,978 | -6,297 | 0.01% | 2,652,468 |
| 2021-03-31 | 2021-03-29 | 8.481 | 280,275 | +10,796 | 0.01% | 2,376,978 |
| 2021-03-30 | 2021-03-26 | 7.903 | 269,479 | +4,498 | 0.01% | 2,129,662 |
| 2021-03-19 | 2021-03-17 | 8.581 | 264,981 | -8,997 | 0.01% | 2,273,779 |
| 2021-03-18 | 2021-03-16 | 8.525 | 273,978 | +1,800 | 0.01% | 2,335,755 |
| 2021-03-17 | 2021-03-15 | 8.403 | 272,178 | +8,996 | 0.01% | 2,287,131 |
| 2021-03-16 | 2021-03-12 | 8.081 | 263,182 | -3,598 | 0.01% | 2,126,703 |
| 2021-03-10 | 2021-03-08 | 8.103 | 266,780 | -12,596 | 0.01% | 2,161,708 |
| 2021-03-08 | 2021-03-04 | 8.347 | 279,376 | +9,897 | 0.01% | 2,332,090 |
| 2021-03-04 | 2021-03-02 | 8.192 | 269,479 | +11,695 | 0.01% | 2,207,540 |
| 2021-03-02 | 2021-02-26 | 8.170 | 257,784 | +3,599 | 0.01% | 2,106,006 |
| 2021-03-01 | 2021-02-25 | 8.403 | 254,185 | +23,391 | 0.01% | 2,135,935 |
| 2021-02-26 | 2021-02-24 | 7.858 | 230,794 | -40,485 | 0.01% | 1,813,678 |
| 2021-02-23 | 2021-02-19 | 7.992 | 271,279 | +17,994 | 0.01% | 2,168,010 |
| 2021-02-22 | 2021-02-18 | 7.870 | 253,285 | -6,298 | 0.01% | 1,993,237 |
| 2021-02-19 | 2021-02-17 | 7.947 | 259,583 | +1,799 | 0.01% | 2,062,997 |
| 2021-02-18 | 2021-02-16 | 8.036 | 257,784 | -6,297 | 0.01% | 2,071,622 |
| 2021-02-10 | 2021-02-08 | 7.958 | 264,081 | +8,996 | 0.01% | 2,101,679 |
| 2021-02-09 | 2021-02-05 | 7.970 | 255,085 | +4,499 | 0.01% | 2,032,920 |
| 2021-02-01 | 2021-01-28 | 7.836 | 250,586 | +6,297 | 0.01% | 1,963,641 |
| 2021-01-29 | 2021-01-27 | 8.081 | 244,289 | +8,997 | 0.01% | 1,974,034 |
| 2021-01-27 | 2021-01-25 | 8.436 | 235,292 | -30,589 | 0.01% | 1,985,021 |
| 2021-01-25 | 2021-01-21 | 8.925 | 265,881 | +15,630 | 0.01% | 2,373,117 |
| 2021-01-22 | 2021-01-20 | 9.126 | 250,251 | +8,997 | 0.01% | 2,283,680 |
| 2021-01-21 | 2021-01-19 | 9.203 | 241,254 | -8,997 | 0.01% | 2,220,348 |
| 2021-01-18 | 2021-01-14 | 8.225 | 250,251 | -9,896 | 0.01% | 2,058,372 |
| 2021-01-14 | 2021-01-12 | 8.347 | 260,147 | -21,592 | 0.01% | 2,171,576 |
| 2021-01-05 | 2020-12-31 | 8.381 | 281,739 | +8,997 | 0.01% | 2,361,210 |
| 2020-12-29 | 2020-12-24 | 8.125 | 272,742 | -4,499 | 0.01% | 2,216,081 |
| 2020-12-22 | 2020-12-18 | 8.270 | 277,241 | +26,990 | 0.01% | 2,292,697 |
| 2020-12-18 | 2020-12-16 | 8.481 | 250,251 | -3,598 | 0.01% | 2,122,348 |
| 2020-12-11 | 2020-12-09 | 8.147 | 253,849 | +3,598 | 0.01% | 2,068,215 |
| 2020-12-07 | 2020-12-03 | 8.725 | 250,251 | -2,699 | 0.01% | 2,183,543 |
| 2020-12-03 | 2020-12-01 | 8.881 | 252,950 | -17,093 | 0.01% | 2,246,455 |
| 2020-12-02 | 2020-11-30 | 8.970 | 270,043 | +53,980 | 0.01% | 2,422,271 |
| 2020-11-30 | 2020-11-26 | 8.848 | 216,063 | -6,298 | 0.01% | 1,911,656 |
| 2020-11-24 | 2020-11-20 | 8.892 | 222,361 | +900 | 0.01% | 1,977,265 |
| 2020-11-23 | 2020-11-19 | 8.981 | 221,461 | -17,994 | 0.01% | 1,988,955 |
| 2020-11-20 | 2020-11-18 | 9.126 | 239,455 | +2,699 | 0.01% | 2,185,160 |
| 2020-11-19 | 2020-11-17 | 8.925 | 236,756 | +17,994 | 0.01% | 2,113,162 |
| 2020-11-18 | 2020-11-16 | 8.892 | 218,762 | -3,599 | 0.01% | 1,945,262 |
| 2020-11-17 | 2020-11-13 | 9.259 | 222,361 | +900 | 0.01% | 2,058,827 |
| 2020-11-16 | 2020-11-12 | 9.337 | 221,461 | +7,197 | 0.01% | 2,067,725 |
| 2020-11-13 | 2020-11-11 | 9.704 | 214,264 | +5,398 | 0.01% | 2,079,121 |
| 2020-11-12 | 2020-11-10 | 9.426 | 208,866 | +26,990 | 0.01% | 1,968,701 |
| 2020-11-11 | 2020-11-09 | 9.181 | 181,876 | -26,990 | 0.01% | 1,669,828 |
| 2020-11-10 | 2020-11-06 | 9.303 | 208,866 | -27,890 | 0.01% | 1,943,164 |
| 2020-11-09 | 2020-11-05 | 9.137 | 236,756 | +18,893 | 0.01% | 2,163,162 |
| 2020-11-02 | 2020-10-29 | 8.170 | 217,863 | +4,499 | 0.01% | 1,779,865 |
| 2020-10-19 | 2020-10-15 | 8.470 | 213,364 | +6,298 | 0.01% | 1,807,142 |
| 2020-10-16 | 2020-10-14 | 8.692 | 207,066 | +8,996 | 0.01% | 1,799,831 |
| 2020-10-15 | 2020-10-12 | 8.981 | 198,070 | +17,994 | 0.01% | 1,778,879 |
| 2020-09-29 | 2020-09-25 | 8.425 | 180,076 | +8,996 | 0.01% | 1,517,195 |
| 2020-09-25 | 2020-09-23 | 8.903 | 171,080 | +3,599 | 0.01% | 1,523,169 |
| 2020-09-08 | 2020-09-04 | 9.648 | 167,481 | +17,993 | 0.01% | 1,615,852 |
| 2020-09-07 | 2020-09-03 | 9.637 | 149,488 | +8,997 | 0.01% | 1,440,594 |
| 2020-09-04 | 2020-09-02 | 9.604 | 140,491 | -2,699 | 0.01% | 1,349,207 |
| 2020-09-02 | 2020-08-31 | 9.937 | 143,190 | +10,796 | 0.01% | 1,422,874 |
| 2020-08-26 | 2020-08-24 | 10.671 | 132,394 | +1,800 | 0.01% | 1,412,719 |
| 2020-08-20 | 2020-08-18 | 11.360 | 130,594 | -9,897 | 0.01% | 1,483,510 |
| 2020-08-19 | 2020-08-17 | 10.815 | 140,491 | -8,997 | 0.01% | 1,519,419 |
| 2020-08-17 | 2020-08-13 | 10.648 | 149,488 | +4,499 | 0.01% | 1,591,799 |
| 2020-08-14 | 2020-08-12 | 10.559 | 144,989 | +17,993 | 0.01% | 1,530,999 |
| 2020-07-29 | 2020-07-27 | 10.459 | 126,996 | +4,499 | 0.01% | 1,328,299 |
| 2020-07-28 | 2020-07-24 | 10.671 | 122,497 | -900 | 0.01% | 1,307,112 |
| 2020-07-24 | 2020-07-22 | 11.026 | 123,397 | +4,498 | 0.01% | 1,360,606 |
| 2020-07-22 | 2020-07-20 | 11.738 | 118,899 | +8,997 | 0.00% | 1,395,592 |
| 2020-07-21 | 2020-07-17 | 11.360 | 109,902 | -8,997 | 0.00% | 1,248,455 |
| 2020-07-14 | 2020-07-10 | 12.204 | 118,899 | -1,799 | 0.00% | 1,451,098 |
| 2020-07-08 | 2020-07-06 | 13.027 | 120,698 | -8,997 | 0.00% | 1,572,331 |
| 2020-07-07 | 2020-07-03 | 12.204 | 129,695 | -8,996 | 0.01% | 1,582,858 |
| 2020-07-06 | 2020-07-02 | 11.693 | 138,691 | +17,993 | 0.01% | 1,621,736 |
| 2020-07-02 | 2020-06-29 | 10.648 | 120,698 | -900 | 0.00% | 1,285,233 |
| 2020-06-23 | 2020-06-19 | 11.037 | 121,598 | -8,097 | 0.01% | 1,342,122 |
| 2020-06-22 | 2020-06-18 | 10.648 | 129,695 | -170,937 | 0.01% | 1,381,036 |
| 2020-06-16 | 2020-06-12 | 9.426 | 300,632 | +17,993 | 0.01% | 2,833,657 |
| 2020-06-15 | 2020-06-11 | 9.337 | 282,639 | +44,984 | 0.01% | 2,638,929 |
| 2020-06-10 | 2020-06-08 | 9.792 | 237,655 | -17,994 | 0.01% | 2,327,229 |
| 2020-06-09 | 2020-06-05 | 9.692 | 255,649 | +62,977 | 0.01% | 2,477,860 |
| 2020-06-05 | 2020-06-03 | 10.994 | 192,672 | +56,231 | 0.01% | 2,118,141 |
| 2020-06-03 | 2020-06-01 | 10.506 | 136,441 | -4,207 | 0.01% | 1,433,480 |
| 2020-05-28 | 2020-05-26 | 10.292 | 140,648 | -16,828 | 0.01% | 1,447,591 |
| 2020-05-27 | 2020-05-25 | 10.197 | 157,476 | +8,414 | 0.01% | 1,605,818 |
| 2020-05-26 | 2020-05-22 | 9.983 | 149,062 | -5,048 | 0.01% | 1,488,130 |
| 2020-05-25 | 2020-05-21 | 10.482 | 154,110 | +5,048 | 0.01% | 1,615,452 |
| 2020-05-22 | 2020-05-20 | 10.233 | 149,062 | +8,414 | 0.01% | 1,525,333 |
| 2020-05-20 | 2020-05-18 | 10.280 | 140,648 | +8,414 | 0.01% | 1,445,920 |
| 2020-05-14 | 2020-05-12 | 10.649 | 132,234 | +8,414 | 0.01% | 1,408,140 |
| 2020-05-13 | 2020-05-11 | 11.029 | 123,820 | -8,414 | 0.01% | 1,365,631 |
| 2020-05-12 | 2020-05-08 | 11.017 | 132,234 | -11,779 | 0.01% | 1,456,859 |
| 2020-05-11 | 2020-05-07 | 10.328 | 144,013 | +15,986 | 0.01% | 1,487,360 |
| 2020-05-07 | 2020-05-05 | 10.102 | 128,027 | -2,524 | 0.01% | 1,293,347 |
| 2020-04-21 | 2020-04-17 | 10.922 | 130,551 | -16,828 | 0.01% | 1,425,904 |
| 2020-04-17 | 2020-04-15 | 10.732 | 147,379 | +16,828 | 0.01% | 1,581,677 |
| 2020-04-14 | 2020-04-08 | 10.887 | 130,551 | -7,572 | 0.01% | 1,421,249 |
| 2020-04-09 | 2020-04-07 | 11.219 | 138,123 | +7,572 | 0.01% | 1,549,646 |
| 2020-04-08 | 2020-04-06 | 11.005 | 130,551 | +842 | 0.01% | 1,436,765 |
| 2020-04-03 | 2020-04-01 | 10.601 | 129,709 | +1,682 | 0.01% | 1,375,085 |
| 2020-03-31 | 2020-03-27 | 10.863 | 128,027 | +4,207 | 0.01% | 1,390,728 |
| 2020-03-27 | 2020-03-25 | 10.685 | 123,820 | +2,525 | 0.01% | 1,322,955 |
| 2020-03-10 | 2020-03-06 | 13.145 | 121,295 | -21,036 | 0.01% | 1,594,383 |
| 2020-03-09 | 2020-03-05 | 13.501 | 142,331 | +8,415 | 0.01% | 1,921,642 |
| 2020-03-04 | 2020-03-02 | 13.691 | 133,916 | +3,365 | 0.01% | 1,833,494 |
| 2020-03-03 | 2020-02-28 | 13.335 | 130,551 | +7,573 | 0.01% | 1,740,875 |
| 2020-02-28 | 2020-02-26 | 13.810 | 122,978 | +841 | 0.01% | 1,698,354 |
| 2020-02-24 | 2020-02-20 | 13.620 | 122,137 | -841 | 0.01% | 1,663,514 |
| 2020-02-20 | 2020-02-18 | 13.715 | 122,978 | -26,084 | 0.01% | 1,686,661 |
| 2020-02-19 | 2020-02-17 | 14.191 | 149,062 | +5,890 | 0.01% | 2,115,270 |
| 2020-02-17 | 2020-02-13 | 13.668 | 143,172 | +31,132 | 0.01% | 1,956,818 |
| 2020-02-14 | 2020-02-12 | 13.335 | 112,040 | -14,304 | 0.00% | 1,494,034 |
| 2020-02-13 | 2020-02-11 | 13.216 | 126,344 | -3,365 | 0.01% | 1,669,760 |
| 2020-02-12 | 2020-02-10 | 12.812 | 129,709 | +9,255 | 0.01% | 1,661,818 |
| 2020-02-10 | 2020-02-06 | 13.026 | 120,454 | -841 | 0.01% | 1,569,012 |
| 2020-02-07 | 2020-02-05 | 12.812 | 121,295 | +841 | 0.01% | 1,554,019 |
| 2020-02-04 | 2020-01-31 | 12.503 | 120,454 | -8,414 | 0.01% | 1,506,023 |
| 2020-02-03 | 2020-01-30 | 12.479 | 128,868 | +14,304 | 0.01% | 1,608,159 |
| 2020-01-31 | 2020-01-29 | 12.717 | 114,564 | +3,366 | 0.01% | 1,456,889 |
| 2020-01-22 | 2020-01-20 | 14.571 | 111,198 | +6,731 | 0.00% | 1,620,250 |
| 2020-01-21 | 2020-01-17 | 15.284 | 104,467 | -1,683 | 0.00% | 1,596,668 |
| 2020-01-20 | 2020-01-16 | 15.427 | 106,150 | +5,048 | 0.00% | 1,637,530 |
| 2020-01-17 | 2020-01-15 | 14.618 | 101,102 | +1,683 | 0.00% | 1,477,949 |
| 2020-01-03 | 2019-12-31 | 15.094 | 99,419 | -30,290 | 0.00% | 1,500,609 |
| 2019-12-30 | 2019-12-24 | 14.381 | 129,709 | -24,401 | 0.01% | 1,865,306 |
| 2019-12-27 | 2019-12-20 | 14.476 | 154,110 | +49,643 | 0.01% | 2,230,862 |
| 2019-12-23 | 2019-12-19 | 14.381 | 104,467 | -842 | 0.00% | 1,502,308 |
| 2019-12-18 | 2019-12-16 | 13.977 | 105,309 | -8,414 | 0.00% | 1,471,863 |
| 2019-12-17 | 2019-12-13 | 13.477 | 113,723 | +6,732 | 0.01% | 1,532,696 |
| 2019-12-16 | 2019-12-12 | 13.858 | 106,991 | -842 | 0.00% | 1,482,656 |
| 2019-12-13 | 2019-12-11 | 14.000 | 107,833 | +1,683 | 0.00% | 1,509,703 |
| 2019-12-11 | 2019-12-09 | 14.000 | 106,150 | -15,145 | 0.00% | 1,486,140 |
| 2019-12-10 | 2019-12-06 | 13.549 | 121,295 | +5,048 | 0.01% | 1,643,396 |
| 2019-12-09 | 2019-12-05 | 13.620 | 116,247 | +15,145 | 0.01% | 1,583,292 |
| 2019-12-04 | 2019-12-02 | 14.000 | 101,102 | +4,207 | 0.00% | 1,415,466 |
| 2019-11-28 | 2019-11-26 | 13.335 | 96,895 | -21,876 | 0.00% | 1,292,078 |
| 2019-11-27 | 2019-11-25 | 13.287 | 118,771 | +3,365 | 0.01% | 1,578,144 |
| 2019-11-25 | 2019-11-21 | 12.741 | 115,406 | +14,304 | 0.01% | 1,470,340 |
| 2019-11-22 | 2019-11-20 | 13.121 | 101,102 | -5,048 | 0.00% | 1,326,549 |
| 2019-11-21 | 2019-11-19 | 13.121 | 106,150 | -841 | 0.00% | 1,392,783 |
| 2019-11-20 | 2019-11-18 | 12.717 | 106,991 | +9,255 | 0.00% | 1,360,585 |
| 2019-11-19 | 2019-11-15 | 12.408 | 97,736 | -5,048 | 0.00% | 1,212,689 |
| 2019-11-15 | 2019-11-13 | 12.836 | 102,784 | -3,366 | 0.00% | 1,319,301 |
| 2019-11-14 | 2019-11-12 | 13.287 | 106,150 | +2,524 | 0.00% | 1,410,446 |
| 2019-11-12 | 2019-11-08 | 13.596 | 103,626 | -12,621 | 0.00% | 1,408,930 |
| 2019-11-11 | 2019-11-07 | 13.763 | 116,247 | +4,207 | 0.01% | 1,599,871 |
| 2019-11-08 | 2019-11-06 | 13.549 | 112,040 | -9,255 | 0.00% | 1,518,003 |
| 2019-11-07 | 2019-11-05 | 13.311 | 121,295 | -13,463 | 0.01% | 1,614,565 |
| 2019-11-06 | 2019-11-04 | 13.264 | 134,758 | -12,621 | 0.01% | 1,787,365 |
| 2019-11-05 | 2019-11-01 | 12.693 | 147,379 | +8,414 | 0.01% | 1,870,688 |
| 2019-10-30 | 2019-10-28 | 12.099 | 138,965 | +842 | 0.01% | 1,681,310 |
| 2019-10-24 | 2019-10-22 | 11.932 | 138,123 | -4,208 | 0.01% | 1,648,141 |
| 2019-10-23 | 2019-10-21 | 12.146 | 142,331 | -10,938 | 0.01% | 1,728,801 |
| 2019-10-22 | 2019-10-18 | 12.241 | 153,269 | +5,049 | 0.01% | 1,876,230 |
| 2019-10-21 | 2019-10-17 | 11.956 | 148,220 | +3,365 | 0.01% | 1,772,145 |
| 2019-10-18 | 2019-10-16 | 12.194 | 144,855 | +10,097 | 0.01% | 1,766,344 |
| 2019-10-17 | 2019-10-15 | 11.647 | 134,758 | -2,524 | 0.01% | 1,569,550 |
| 2019-10-16 | 2019-10-14 | 11.754 | 137,282 | +3,366 | 0.01% | 1,613,632 |
| 2019-10-15 | 2019-10-11 | 11.398 | 133,916 | -975 | 0.01% | 1,526,320 |
| 2019-10-14 | 2019-10-10 | 10.756 | 134,891 | +133 | 0.01% | 1,450,862 |
| 2019-09-23 | 2019-09-19 | 11.005 | 134,758 | -12,621 | 0.01% | 1,483,065 |
| 2019-09-20 | 2019-09-18 | 11.172 | 147,379 | +841 | 0.01% | 1,646,486 |
| 2019-09-19 | 2019-09-17 | 10.982 | 146,538 | +11,780 | 0.01% | 1,609,225 |
| 2019-09-18 | 2019-09-16 | 11.053 | 134,758 | -6,731 | 0.01% | 1,489,471 |
| 2019-09-17 | 2019-09-13 | 11.362 | 141,489 | +6,731 | 0.01% | 1,607,589 |
| 2019-09-16 | 2019-09-12 | 11.029 | 134,758 | +13,463 | 0.01% | 1,486,268 |
| 2019-09-09 | 2019-09-05 | 11.291 | 121,295 | +841 | 0.01% | 1,369,497 |
| 2019-09-02 | 2019-08-29 | 11.124 | 120,454 | -9,255 | 0.01% | 1,339,959 |
| 2019-08-26 | 2019-08-22 | 13.050 | 129,709 | -8,414 | 0.01% | 1,692,649 |
| 2019-08-23 | 2019-08-21 | 12.931 | 138,123 | -8,415 | 0.01% | 1,786,033 |
| 2019-08-22 | 2019-08-20 | 12.360 | 146,538 | +20,194 | 0.01% | 1,811,249 |
| 2019-08-21 | 2019-08-19 | 12.360 | 126,344 | +10,097 | 0.01% | 1,561,646 |
| 2019-08-07 | 2019-08-05 | 11.041 | 116,247 | -4,207 | 0.01% | 1,283,489 |
| 2019-07-25 | 2019-07-23 | 12.503 | 120,454 | -18,511 | 0.01% | 1,506,023 |
| 2019-07-24 | 2019-07-22 | 13.002 | 138,965 | -100,969 | 0.01% | 1,806,830 |
| 2019-07-19 | 2019-07-17 | 13.882 | 239,934 | +25,243 | 0.01% | 3,330,651 |
| 2019-07-18 | 2019-07-16 | 13.430 | 214,691 | +8,414 | 0.01% | 2,883,280 |
| 2019-07-16 | 2019-07-12 | 13.216 | 206,277 | +6,731 | 0.01% | 2,726,152 |
| 2019-07-15 | 2019-07-11 | 13.073 | 199,546 | -23,559 | 0.01% | 2,608,737 |
| 2019-07-12 | 2019-07-10 | 12.788 | 223,105 | +15,145 | 0.01% | 2,853,094 |
| 2019-07-11 | 2019-07-09 | 12.836 | 207,960 | +61,422 | 0.01% | 2,669,304 |
| 2019-07-10 | 2019-07-08 | 12.622 | 146,538 | -22,717 | 0.01% | 1,849,564 |
| 2019-07-08 | 2019-07-04 | 13.430 | 169,255 | -4,208 | 0.01% | 2,273,079 |
| 2019-07-05 | 2019-07-03 | 14.167 | 173,463 | +33,657 | 0.01% | 2,457,410 |
| 2019-07-04 | 2019-07-02 | 13.953 | 139,806 | -7,573 | 0.01% | 1,950,691 |
| 2019-07-03 | 2019-06-28 | 13.050 | 147,379 | -92,555 | 0.01% | 1,923,236 |
| 2019-06-28 | 2019-06-26 | 12.788 | 239,934 | +1,683 | 0.01% | 3,068,306 |
| 2019-06-24 | 2019-06-20 | 12.146 | 238,251 | -5,890 | 0.01% | 2,893,878 |
| 2019-06-21 | 2019-06-19 | 12.218 | 244,141 | +7,573 | 0.01% | 2,982,829 |
| 2019-06-20 | 2019-06-18 | 12.194 | 236,568 | +6,731 | 0.01% | 2,884,682 |
| 2019-06-19 | 2019-06-17 | 12.075 | 229,837 | -5,048 | 0.01% | 2,775,289 |
| 2019-06-17 | 2019-06-13 | 12.336 | 234,885 | +5,890 | 0.01% | 2,897,658 |
| 2019-06-13 | 2019-06-11 | 11.718 | 228,995 | -8,414 | 0.01% | 2,683,474 |
| 2019-06-12 | 2019-06-10 | 11.647 | 237,409 | -9,256 | 0.01% | 2,765,144 |
| 2019-05-31 | 2019-05-29 | 10.379 | 246,665 | +11,949 | 0.01% | 2,560,167 |
| 2019-05-09 | 2019-05-07 | 11.803 | 234,716 | -800 | 0.01% | 2,770,347 |
| 2019-05-06 | 2019-05-02 | 12.365 | 235,516 | -8,007 | 0.01% | 2,912,160 |
| 2019-04-30 | 2019-04-26 | 11.828 | 243,523 | -800 | 0.01% | 2,880,379 |
| 2019-04-26 | 2019-04-24 | 12.128 | 244,323 | -8,007 | 0.01% | 2,963,079 |
| 2019-04-24 | 2019-04-18 | 11.753 | 252,330 | -26,421 | 0.01% | 2,965,638 |
| 2019-04-18 | 2019-04-16 | 12.090 | 278,751 | -64,052 | 0.01% | 3,370,167 |
| 2019-04-17 | 2019-04-15 | 12.390 | 342,803 | +104,084 | 0.02% | 4,247,330 |
| 2019-04-12 | 2019-04-10 | 12.315 | 238,719 | +9,608 | 0.01% | 2,939,839 |
| 2019-04-11 | 2019-04-09 | 12.353 | 229,111 | -41,634 | 0.01% | 2,830,101 |
| 2019-04-10 | 2019-04-08 | 11.928 | 270,745 | +2,402 | 0.01% | 3,229,412 |
| 2019-04-04 | 2019-04-02 | 11.516 | 268,343 | +10,409 | 0.01% | 3,090,159 |
| 2019-04-03 | 2019-04-01 | 11.741 | 257,934 | +28,022 | 0.01% | 3,028,281 |
| 2019-04-02 | 2019-03-29 | 11.828 | 229,912 | +24,020 | 0.01% | 2,719,389 |
| 2019-04-01 | 2019-03-28 | 11.416 | 205,892 | +8,006 | 0.01% | 2,350,419 |
| 2019-03-29 | 2019-03-27 | 11.416 | 197,886 | -4,804 | 0.01% | 2,259,025 |
| 2019-03-28 | 2019-03-26 | 10.991 | 202,690 | +1,601 | 0.01% | 2,227,792 |
| 2019-03-27 | 2019-03-25 | 10.816 | 201,089 | -8,006 | 0.01% | 2,175,033 |
| 2019-03-25 | 2019-03-21 | 10.729 | 209,095 | -16,814 | 0.01% | 2,243,347 |
| 2019-03-22 | 2019-03-20 | 11.041 | 225,909 | -29,623 | 0.01% | 2,494,282 |
| 2019-03-21 | 2019-03-19 | 10.541 | 255,532 | +24,820 | 0.01% | 2,693,689 |
| 2019-03-20 | 2019-03-18 | 10.417 | 230,712 | +16,012 | 0.01% | 2,403,233 |
| 2019-03-19 | 2019-03-15 | 10.029 | 214,700 | -800 | 0.01% | 2,153,314 |
| 2019-03-15 | 2019-03-13 | 9.942 | 215,500 | -21,618 | 0.01% | 2,142,496 |
| 2019-03-14 | 2019-03-12 | 9.567 | 237,118 | +24,020 | 0.01% | 2,268,574 |
| 2019-03-13 | 2019-03-11 | 9.130 | 213,098 | -72,058 | 0.01% | 1,945,613 |
| 2019-03-12 | 2019-03-08 | 8.618 | 285,156 | -8,007 | 0.01% | 2,457,487 |
| 2019-03-08 | 2019-03-06 | 9.030 | 293,163 | -72,058 | 0.01% | 2,647,324 |
| 2019-03-07 | 2019-03-05 | 8.980 | 365,221 | +48,039 | 0.02% | 3,279,777 |
| 2019-03-06 | 2019-03-04 | 8.780 | 317,182 | +94,476 | 0.01% | 2,784,989 |
| 2019-03-05 | 2019-03-01 | 8.506 | 222,706 | +15,212 | 0.01% | 1,894,256 |
| 2019-03-04 | 2019-02-28 | 7.706 | 207,494 | -1,601 | 0.01% | 1,599,007 |
| 2019-02-26 | 2019-02-22 | 7.581 | 209,095 | -40,032 | 0.01% | 1,585,229 |
| 2019-02-21 | 2019-02-19 | 7.344 | 249,127 | -80,065 | 0.01% | 1,829,607 |
| 2019-02-20 | 2019-02-18 | 7.307 | 329,192 | +72,058 | 0.02% | 2,405,276 |
| 2019-02-18 | 2019-02-14 | 7.332 | 257,134 | -64,051 | 0.01% | 1,885,199 |
| 2019-02-13 | 2019-02-11 | 7.669 | 321,185 | -52,843 | 0.01% | 2,463,107 |
| 2019-02-12 | 2019-02-08 | 7.619 | 374,028 | -1,601 | 0.02% | 2,849,664 |
| 2019-02-11 | 2019-02-04 | 7.456 | 375,629 | +44,836 | 0.02% | 2,800,871 |
| 2019-02-08 | 2019-01-31 | 7.456 | 330,793 | -96,078 | 0.02% | 2,466,552 |
| 2019-02-01 | 2019-01-30 | 7.357 | 426,871 | +176,142 | 0.02% | 3,140,304 |
| 2019-01-28 | 2019-01-24 | 6.857 | 250,729 | +8,007 | 0.01% | 1,719,240 |
| 2019-01-17 | 2019-01-15 | 6.807 | 242,722 | +40,032 | 0.01% | 1,652,210 |
| 2019-01-15 | 2019-01-11 | 6.695 | 202,690 | -77,662 | 0.01% | 1,356,928 |
| 2019-01-14 | 2019-01-10 | 6.595 | 280,352 | -24,020 | 0.01% | 1,848,831 |
| 2019-01-11 | 2019-01-09 | 6.470 | 304,372 | +96,078 | 0.01% | 1,969,220 |
| 2019-01-03 | 2018-12-31 | 6.207 | 208,294 | -32,026 | 0.01% | 1,292,983 |
| 2018-12-27 | 2018-12-20 | 5.983 | 240,320 | +8,006 | 0.01% | 1,437,756 |
| 2018-12-18 | 2018-12-14 | 6.195 | 232,314 | +801 | 0.01% | 1,439,185 |
| 2018-12-17 | 2018-12-13 | 6.183 | 231,513 | -44,836 | 0.01% | 1,431,332 |
| 2018-12-14 | 2018-12-12 | 5.920 | 276,349 | +48,039 | 0.01% | 1,636,048 |
| 2018-12-10 | 2018-12-06 | 5.933 | 228,310 | +8,006 | 0.01% | 1,354,498 |
| 2018-12-06 | 2018-12-04 | 6.108 | 220,304 | +1,601 | 0.01% | 1,345,522 |
| 2018-12-04 | 2018-11-30 | 6.245 | 218,703 | +15,213 | 0.01% | 1,365,792 |
| 2018-11-30 | 2018-11-28 | 6.108 | 203,490 | -2,402 | 0.01% | 1,242,830 |
| 2018-11-29 | 2018-11-27 | 5.933 | 205,892 | -40,033 | 0.01% | 1,221,498 |
| 2018-11-28 | 2018-11-26 | 5.983 | 245,925 | +72,058 | 0.01% | 1,471,289 |
| 2018-11-26 | 2018-11-22 | 6.120 | 173,867 | -16,013 | 0.01% | 1,064,077 |
| 2018-11-23 | 2018-11-21 | 6.195 | 189,880 | -56,045 | 0.01% | 1,176,307 |
| 2018-11-22 | 2018-11-20 | 5.995 | 245,925 | -48,038 | 0.01% | 1,474,360 |
| 2018-11-21 | 2018-11-19 | 6.133 | 293,963 | +64,051 | 0.01% | 1,802,743 |
| 2018-11-20 | 2018-11-16 | 5.933 | 229,912 | -8,006 | 0.01% | 1,364,002 |
| 2018-11-19 | 2018-11-15 | 5.908 | 237,918 | +2,402 | 0.01% | 1,405,556 |
| 2018-11-16 | 2018-11-14 | 5.945 | 235,516 | +75,260 | 0.01% | 1,400,190 |
| 2018-11-12 | 2018-11-08 | 5.883 | 160,256 | +8,007 | 0.01% | 942,746 |
| 2018-11-07 | 2018-11-05 | 5.883 | 152,249 | -16,013 | 0.01% | 895,643 |
| 2018-11-06 | 2018-11-02 | 6.045 | 168,262 | -40,032 | 0.01% | 1,017,164 |
| 2018-11-05 | 2018-11-01 | 5.908 | 208,294 | +40,032 | 0.01% | 1,230,545 |
| 2018-10-30 | 2018-10-26 | 5.645 | 168,262 | +8,006 | 0.01% | 949,914 |
| 2018-10-29 | 2018-10-25 | 5.820 | 160,256 | +8,007 | 0.01% | 932,739 |
| 2018-10-22 | 2018-10-18 | 5.645 | 152,249 | -56,045 | 0.01% | 859,513 |
| 2018-10-12 | 2018-10-10 | 5.695 | 208,294 | +8,006 | 0.01% | 1,186,318 |
| 2018-10-11 | 2018-10-09 | 5.983 | 200,288 | -801 | 0.01% | 1,198,257 |
| 2018-10-10 | 2018-10-08 | 5.970 | 201,089 | -8,006 | 0.01% | 1,200,538 |
| 2018-10-09 | 2018-10-05 | 6.345 | 209,095 | +20,016 | 0.01% | 1,326,683 |
| 2018-10-05 | 2018-10-03 | 6.507 | 189,079 | -8,006 | 0.01% | 1,230,384 |
| 2018-10-04 | 2018-10-02 | 6.457 | 197,085 | -23,219 | 0.01% | 1,272,635 |
| 2018-10-03 | 2018-09-28 | 6.620 | 220,304 | -16,013 | 0.01% | 1,458,337 |
| 2018-09-28 | 2018-09-26 | 6.782 | 236,317 | -24,820 | 0.01% | 1,602,708 |
| 2018-09-27 | 2018-09-24 | 7.044 | 261,137 | +6,405 | 0.01% | 1,839,531 |
| 2018-09-26 | 2018-09-21 | 7.344 | 254,732 | -8,006 | 0.01% | 1,870,771 |
| 2018-09-24 | 2018-09-20 | 6.994 | 262,738 | +24,019 | 0.01% | 1,837,683 |
| 2018-09-21 | 2018-09-19 | 6.882 | 238,719 | +24,019 | 0.01% | 1,642,851 |
| 2018-09-19 | 2018-09-17 | 6.545 | 214,700 | +8,007 | 0.01% | 1,405,151 |
| 2018-09-18 | 2018-09-14 | 6.670 | 206,693 | +16,013 | 0.01% | 1,378,563 |
| 2018-09-14 | 2018-09-12 | 6.345 | 190,680 | -24,020 | 0.01% | 1,209,842 |
| 2018-09-10 | 2018-09-06 | 6.969 | 214,700 | -48,038 | 0.01% | 1,496,325 |
| 2018-09-07 | 2018-09-05 | 6.982 | 262,738 | +56,045 | 0.01% | 1,834,401 |
| 2018-09-06 | 2018-09-04 | 7.444 | 206,693 | -143,316 | 0.01% | 1,538,621 |
| 2018-09-05 | 2018-09-03 | 7.119 | 350,009 | +7,206 | 0.02% | 2,491,803 |
| 2018-09-04 | 2018-08-31 | 7.319 | 342,803 | -16,013 | 0.02% | 2,509,007 |
| 2018-09-03 | 2018-08-30 | 7.332 | 358,816 | +100,081 | 0.02% | 2,630,690 |
| 2018-08-31 | 2018-08-29 | 7.531 | 258,735 | +119,296 | 0.01% | 1,948,643 |
| 2018-08-30 | 2018-08-28 | 7.469 | 139,439 | +19,216 | 0.01% | 1,041,466 |
| 2018-08-29 | 2018-08-27 | 7.731 | 120,223 | -32,153 | 0.01% | 929,475 |
| 2018-08-28 | 2018-08-24 | 7.244 | 152,376 | -1,601 | 0.01% | 1,103,835 |
| 2018-08-27 | 2018-08-23 | 7.469 | 153,977 | +24,019 | 0.01% | 1,150,050 |
| 2018-08-24 | 2018-08-22 | 7.269 | 129,958 | -1,601 | 0.01% | 944,682 |
| 2018-08-23 | 2018-08-21 | 7.369 | 131,559 | -6,405 | 0.01% | 969,465 |
| 2018-08-07 | 2018-08-03 | 6.370 | 137,964 | +8,133 | 0.01% | 878,811 |
| 2018-07-11 | 2018-07-09 | 7.019 | 129,831 | -253,805 | 0.01% | 911,327 |
| 2018-07-05 | 2018-07-03 | 7.007 | 383,636 | -800 | 0.02% | 2,688,078 |
| 2018-07-04 | 2018-06-29 | 7.182 | 384,436 | +1,601 | 0.02% | 2,760,906 |
| 2018-07-03 | 2018-06-28 | 6.545 | 382,835 | -16,013 | 0.02% | 2,505,547 |
| 2018-06-28 | 2018-06-26 | 7.207 | 398,848 | +15,212 | 0.02% | 2,874,372 |
| 2018-06-25 | 2018-06-21 | 8.031 | 383,636 | +801 | 0.02% | 3,080,988 |
| 2018-06-15 | 2018-06-13 | 8.768 | 382,835 | -84,068 | 0.02% | 3,356,668 |
| 2018-06-11 | 2018-06-07 | 8.468 | 466,903 | -8,006 | 0.02% | 3,953,812 |
| 2018-06-06 | 2018-06-04 | 8.243 | 474,909 | -32,827 | 0.02% | 3,914,840 |
| 2018-06-04 | 2018-05-31 | 8.393 | 507,736 | +31,767 | 0.02% | 4,261,217 |
| 2018-05-30 | 2018-05-28 | 8.642 | 475,969 | -3,813 | 0.02% | 4,113,199 |
| 2018-05-25 | 2018-05-23 | 8.642 | 479,782 | -56,431 | 0.02% | 4,146,150 |
| 2018-05-23 | 2018-05-18 | 9.035 | 536,213 | +15,252 | 0.03% | 4,844,760 |
| 2018-05-21 | 2018-05-17 | 8.838 | 520,961 | -61,007 | 0.03% | 4,604,482 |
| 2018-05-18 | 2018-05-16 | 9.035 | 581,968 | +83,884 | 0.03% | 5,258,163 |
| 2018-05-16 | 2018-05-14 | 8.812 | 498,084 | -22,877 | 0.02% | 4,389,222 |
| 2018-05-15 | 2018-05-11 | 8.366 | 520,961 | +22,877 | 0.03% | 4,358,545 |
| 2018-05-07 | 2018-05-03 | 8.458 | 498,084 | -15,252 | 0.02% | 4,212,869 |
| 2018-05-04 | 2018-05-02 | 8.720 | 513,336 | +12,964 | 0.03% | 4,476,505 |
| 2018-04-27 | 2018-04-25 | 8.393 | 500,372 | -6,100 | 0.02% | 4,199,414 |
| 2018-04-26 | 2018-04-24 | 8.602 | 506,472 | +7,625 | 0.02% | 4,356,874 |
| 2018-04-24 | 2018-04-20 | 8.157 | 498,847 | -61,006 | 0.02% | 4,068,866 |
| 2018-04-23 | 2018-04-19 | 8.366 | 559,853 | +41,942 | 0.03% | 4,683,930 |
| 2018-04-20 | 2018-04-18 | 8.419 | 517,911 | +14,489 | 0.03% | 4,360,194 |
| 2018-04-16 | 2018-04-12 | 9.520 | 503,422 | -4,575 | 0.02% | 4,792,747 |
| 2018-04-13 | 2018-04-11 | 9.573 | 507,997 | -3,051 | 0.02% | 4,862,949 |
| 2018-04-12 | 2018-04-10 | 9.704 | 511,048 | +44,992 | 0.02% | 4,959,171 |
| 2018-04-11 | 2018-04-09 | 9.206 | 466,056 | -8,388 | 0.02% | 4,290,332 |
| 2018-04-06 | 2018-04-03 | 9.376 | 474,444 | +7,626 | 0.02% | 4,448,429 |
| 2018-03-29 | 2018-03-27 | 9.730 | 466,818 | +10,676 | 0.02% | 4,542,210 |
| 2018-03-28 | 2018-03-26 | 9.638 | 456,142 | -15,252 | 0.02% | 4,396,460 |
| 2018-03-27 | 2018-03-23 | 9.114 | 471,394 | +39,654 | 0.02% | 4,296,200 |
| 2018-03-22 | 2018-03-20 | 9.888 | 431,740 | -61,006 | 0.02% | 4,268,835 |
| 2018-03-20 | 2018-03-16 | 9.822 | 492,746 | +24,403 | 0.02% | 4,839,724 |
| 2018-03-19 | 2018-03-15 | 9.376 | 468,343 | +762 | 0.02% | 4,391,226 |
| 2018-03-16 | 2018-03-14 | 9.153 | 467,581 | -5,338 | 0.02% | 4,279,844 |
| 2018-03-15 | 2018-03-13 | 9.074 | 472,919 | +111,337 | 0.02% | 4,291,494 |
| 2018-03-14 | 2018-03-12 | 9.232 | 361,582 | -2,288 | 0.02% | 3,338,068 |
| 2018-03-13 | 2018-03-09 | 8.760 | 363,870 | +11,438 | 0.02% | 3,187,413 |
| 2018-03-12 | 2018-03-08 | 8.707 | 352,432 | -7,625 | 0.02% | 3,068,733 |
| 2018-03-09 | 2018-03-07 | 8.445 | 360,057 | +7,625 | 0.02% | 3,040,695 |
| 2018-03-08 | 2018-03-06 | 8.720 | 352,432 | -7,625 | 0.02% | 3,073,355 |
| 2018-03-07 | 2018-03-05 | 8.288 | 360,057 | -763 | 0.02% | 2,984,036 |
| 2018-03-06 | 2018-03-02 | 8.393 | 360,820 | +7,626 | 0.02% | 3,028,212 |
| 2018-02-26 | 2018-02-22 | 8.314 | 353,194 | -31,266 | 0.02% | 2,936,421 |
| 2018-02-22 | 2018-02-20 | 8.052 | 384,460 | -30,503 | 0.02% | 3,095,531 |
| 2018-02-21 | 2018-02-15 | 7.881 | 414,963 | +30,503 | 0.02% | 3,270,390 |
| 2018-02-20 | 2018-02-13 | 7.435 | 384,460 | +8,389 | 0.02% | 2,858,577 |
| 2018-02-13 | 2018-02-09 | 6.871 | 376,071 | -6,101 | 0.02% | 2,584,145 |
| 2018-02-09 | 2018-02-07 | 7.330 | 382,172 | +23,640 | 0.02% | 2,801,472 |
| 2018-02-08 | 2018-02-06 | 7.553 | 358,532 | -215,810 | 0.02% | 2,708,109 |
| 2018-02-06 | 2018-02-02 | 8.865 | 574,342 | -8,388 | 0.03% | 5,091,350 |
| 2018-02-05 | 2018-02-01 | 8.878 | 582,730 | -22,115 | 0.03% | 5,173,348 |
| 2018-02-02 | 2018-01-31 | 9.088 | 604,845 | +205,896 | 0.03% | 5,496,586 |
| 2018-02-01 | 2018-01-30 | 8.917 | 398,949 | +60,244 | 0.02% | 3,557,476 |
| 2018-01-31 | 2018-01-29 | 8.996 | 338,705 | +112,861 | 0.02% | 3,046,923 |
| 2018-01-30 | 2018-01-26 | 9.179 | 225,844 | +60,244 | 0.01% | 2,073,110 |
| 2018-01-29 | 2018-01-25 | 8.655 | 165,600 | +38,129 | 0.01% | 1,433,243 |
| 2018-01-26 | 2018-01-24 | 9.035 | 127,471 | -70,278 | 0.01% | 1,151,718 |
| 2018-01-25 | 2018-01-23 | 9.035 | 197,749 | -33,553 | 0.01% | 1,786,690 |
| 2018-01-24 | 2018-01-22 | 8.996 | 231,302 | -7,626 | 0.01% | 2,080,747 |
| 2018-01-23 | 2018-01-19 | 8.707 | 238,928 | +84,405 | 0.01% | 2,080,419 |
| 2018-01-22 | 2018-01-18 | 7.711 | 154,523 | -9,913 | 0.01% | 1,191,478 |
| 2018-01-19 | 2018-01-17 | 7.999 | 164,436 | -59,481 | 0.01% | 1,315,353 |
| 2018-01-18 | 2018-01-16 | 7.973 | 223,917 | +5,980 | 0.01% | 1,785,280 |
| 2018-01-17 | 2018-01-15 | 7.580 | 217,937 | +49,567 | 0.01% | 1,651,865 |
| 2018-01-16 | 2018-01-12 | 7.868 | 168,370 | -7,866 | 0.01% | 1,324,743 |
| 2018-01-15 | 2018-01-11 | 7.671 | 176,236 | -52,618 | 0.01% | 1,351,967 |
| 2018-01-12 | 2018-01-10 | 7.698 | 228,854 | -114,387 | 0.01% | 1,761,620 |
| 2018-01-11 | 2018-01-09 | 7.606 | 343,241 | +6,101 | 0.02% | 2,610,615 |
| 2018-01-10 | 2018-01-08 | 7.448 | 337,140 | -36,363 | 0.02% | 2,511,160 |
| 2018-01-09 | 2018-01-05 | 7.094 | 373,503 | +110,574 | 0.02% | 2,649,763 |
| 2018-01-08 | 2018-01-04 | 6.871 | 262,929 | -763 | 0.01% | 1,806,698 |
| 2018-01-05 | 2018-01-03 | 6.767 | 263,692 | -46,517 | 0.01% | 1,784,277 |
| 2018-01-04 | 2018-01-02 | 6.491 | 310,209 | +6,863 | 0.02% | 2,013,610 |
| 2018-01-03 | 2017-12-29 | 5.626 | 303,346 | -22,877 | 0.01% | 1,706,519 |
| 2018-01-02 | 2017-12-28 | 5.586 | 326,223 | +19,064 | 0.02% | 1,822,384 |
| 2017-12-19 | 2017-12-15 | 5.258 | 307,159 | -15,251 | 0.02% | 1,615,189 |
| 2017-12-18 | 2017-12-14 | 5.403 | 322,410 | +15,251 | 0.02% | 1,741,893 |
| 2017-12-15 | 2017-12-13 | 5.272 | 307,159 | +10,676 | 0.02% | 1,619,217 |
| 2017-11-29 | 2017-11-27 | 5.652 | 296,483 | +43,467 | 0.01% | 1,675,686 |
| 2017-11-27 | 2017-11-23 | 5.862 | 253,016 | -15,251 | 0.01% | 1,483,103 |
| 2017-11-21 | 2017-11-17 | 5.704 | 268,267 | -22,878 | 0.01% | 1,530,285 |
| 2017-11-16 | 2017-11-14 | 5.862 | 291,145 | -6,100 | 0.01% | 1,706,603 |
| 2017-11-14 | 2017-11-10 | 5.613 | 297,245 | -763 | 0.01% | 1,668,299 |
| 2017-11-13 | 2017-11-09 | 5.665 | 298,008 | -9,151 | 0.01% | 1,688,213 |
| 2017-11-10 | 2017-11-08 | 5.613 | 307,159 | -45,755 | 0.02% | 1,723,942 |
| 2017-11-08 | 2017-11-06 | 5.665 | 352,914 | -37,366 | 0.02% | 1,999,256 |
| 2017-11-07 | 2017-11-03 | 5.940 | 390,280 | +763 | 0.02% | 2,318,410 |
| 2017-11-06 | 2017-11-02 | 6.085 | 389,517 | -67,870 | 0.02% | 2,370,064 |
| 2017-11-03 | 2017-11-01 | 6.111 | 457,387 | -25,165 | 0.02% | 2,795,023 |
| 2017-11-02 | 2017-10-31 | 6.203 | 482,552 | +176,156 | 0.02% | 2,993,098 |
| 2017-11-01 | 2017-10-30 | 6.229 | 306,396 | -68,632 | 0.02% | 1,908,501 |
| 2017-10-31 | 2017-10-27 | 5.731 | 375,028 | +15,251 | 0.02% | 2,149,121 |
| 2017-10-27 | 2017-10-25 | 5.626 | 359,777 | -6,100 | 0.02% | 2,023,981 |
| 2017-10-25 | 2017-10-23 | 5.573 | 365,877 | +74,732 | 0.02% | 2,039,106 |
| 2017-10-20 | 2017-10-18 | 5.796 | 291,145 | -38,129 | 0.01% | 1,687,514 |
| 2017-10-19 | 2017-10-17 | 5.678 | 329,274 | -1,439,747 | 0.02% | 1,869,653 |
| 2017-10-16 | 2017-10-12 | 5.809 | 1,769,021 | -47,280 | 0.09% | 10,276,670 |
| 2017-10-13 | 2017-10-11 | 5.757 | 1,816,301 | +1,525 | 0.09% | 10,456,059 |
| 2017-10-11 | 2017-10-09 | 6.045 | 1,814,776 | -9,913 | 0.09% | 10,970,834 |
| 2017-10-10 | 2017-10-06 | 6.517 | 1,824,689 | -7,626 | 0.09% | 11,892,165 |
| 2017-10-09 | 2017-10-04 | 6.229 | 1,832,315 | -22,877 | 0.09% | 11,413,253 |
| 2017-10-06 | 2017-10-03 | 6.032 | 1,855,192 | -90,747 | 0.09% | 11,190,832 |
| 2017-09-28 | 2017-09-26 | 5.586 | 1,945,939 | -41,942 | 0.10% | 10,870,625 |
| 2017-09-27 | 2017-09-25 | 5.495 | 1,987,881 | -298,931 | 0.10% | 10,922,451 |
| 2017-09-26 | 2017-09-22 | 6.753 | 2,286,812 | -22,877 | 0.11% | 15,443,772 |
| 2017-09-25 | 2017-09-21 | 6.858 | 2,309,689 | -470,511 | 0.11% | 15,840,573 |
| 2017-09-22 | 2017-09-20 | 6.832 | 2,780,200 | -44,992 | 0.14% | 18,994,569 |
| 2017-09-21 | 2017-09-19 | 6.832 | 2,825,192 | +57,194 | 0.14% | 19,301,958 |
| 2017-09-20 | 2017-09-18 | 6.832 | 2,767,998 | +1,304,771 | 0.14% | 18,911,204 |
| 2017-09-19 | 2017-09-15 | 6.439 | 1,463,227 | +782,405 | 0.07% | 9,421,258 |
| 2017-09-18 | 2017-09-14 | 6.334 | 680,822 | +240,975 | 0.03% | 4,312,175 |
| 2017-09-14 | 2017-09-12 | 5.744 | 439,847 | -7,626 | 0.02% | 2,526,338 |
| 2017-09-13 | 2017-09-11 | 5.652 | 447,473 | +21,352 | 0.02% | 2,529,064 |
| 2017-09-12 | 2017-09-08 | 5.468 | 426,121 | -22,115 | 0.02% | 2,330,154 |
| 2017-09-11 | 2017-09-07 | 5.626 | 448,236 | -90,747 | 0.02% | 2,521,620 |
| 2017-09-08 | 2017-09-06 | 5.193 | 538,983 | -21,352 | 0.03% | 2,798,891 |
| 2017-09-07 | 2017-09-05 | 4.498 | 560,335 | +13,727 | 0.03% | 2,520,331 |
| 2017-09-05 | 2017-09-01 | 4.393 | 546,608 | +76,257 | 0.03% | 2,401,245 |
| 2017-09-04 | 2017-08-31 | 4.341 | 470,351 | +80,834 | 0.02% | 2,041,577 |
| 2017-08-31 | 2017-08-29 | 4.065 | 389,517 | +883 | 0.02% | 1,583,448 |
| 2017-08-21 | 2017-08-17 | 3.973 | 388,634 | +14,489 | 0.02% | 1,544,184 |
| 2017-08-15 | 2017-08-11 | 3.934 | 374,145 | +7,626 | 0.02% | 1,471,895 |
| 2017-08-11 | 2017-08-09 | 4.196 | 366,519 | +38,128 | 0.02% | 1,538,021 |
| 2017-08-10 | 2017-08-08 | 4.223 | 328,391 | -3,050 | 0.02% | 1,386,637 |
| 2017-08-03 | 2017-08-01 | 4.301 | 331,441 | -13,726 | 0.02% | 1,425,594 |
| 2017-07-31 | 2017-07-27 | 4.511 | 345,167 | -7,626 | 0.02% | 1,557,053 |
| 2017-07-28 | 2017-07-26 | 4.472 | 352,793 | -9,914 | 0.02% | 1,577,575 |
| 2017-07-27 | 2017-07-25 | 4.419 | 362,707 | -17,539 | 0.02% | 1,602,882 |
| 2017-07-26 | 2017-07-24 | 4.485 | 380,246 | +9,914 | 0.02% | 1,705,322 |
| 2017-07-25 | 2017-07-21 | 4.485 | 370,332 | +6,863 | 0.02% | 1,660,860 |
| 2017-07-20 | 2017-07-18 | 4.157 | 363,469 | -25,928 | 0.02% | 1,510,923 |
| 2017-07-13 | 2017-07-11 | 3.882 | 389,397 | -23,640 | 0.02% | 1,511,472 |
| 2017-07-10 | 2017-07-06 | 3.868 | 413,037 | -118,199 | 0.02% | 1,597,816 |
| 2017-07-05 | 2017-07-03 | 3.541 | 531,236 | -21,352 | 0.03% | 1,880,905 |
| 2017-06-23 | 2017-06-21 | 3.055 | 552,588 | -1,526 | 0.03% | 1,688,391 |
| 2017-06-22 | 2017-06-20 | 3.042 | 554,114 | -1,525 | 0.03% | 1,685,787 |
| 2017-06-15 | 2017-06-13 | 3.239 | 555,639 | +24,403 | 0.03% | 1,799,722 |
| 2017-06-09 | 2017-06-07 | 3.160 | 531,236 | -7,626 | 0.03% | 1,678,882 |
| 2017-06-08 | 2017-06-06 | 3.134 | 538,862 | +31,266 | 0.03% | 1,688,850 |
| 2017-06-02 | 2017-05-31 | 3.413 | 507,596 | +37,366 | 0.02% | 1,732,535 |
| 2017-06-01 | 2017-05-29 | 3.427 | 470,230 | +33,033 | 0.02% | 1,611,629 |
| 2017-05-25 | 2017-05-23 | 3.216 | 437,197 | -24,816 | 0.02% | 1,405,920 |
| 2017-05-17 | 2017-05-15 | 3.188 | 462,013 | -14,889 | 0.02% | 1,472,689 |
| 2017-05-12 | 2017-05-10 | 3.188 | 476,902 | +43,959 | 0.03% | 1,520,149 |
| 2017-05-10 | 2017-05-08 | 3.244 | 432,943 | -26,234 | 0.02% | 1,404,453 |
| 2017-05-02 | 2017-04-27 | 3.385 | 459,177 | -26,942 | 0.02% | 1,554,318 |
| 2017-04-20 | 2017-04-18 | 3.286 | 486,119 | -92,171 | 0.03% | 1,597,523 |
| 2017-04-19 | 2017-04-13 | 3.399 | 578,290 | -21,270 | 0.03% | 1,965,673 |
| 2017-04-12 | 2017-04-10 | 3.300 | 599,560 | -70,901 | 0.03% | 1,978,778 |
| 2017-04-10 | 2017-04-06 | 3.371 | 670,461 | +70,901 | 0.04% | 2,260,060 |
| 2017-03-31 | 2017-03-29 | 3.272 | 599,560 | +26,233 | 0.03% | 1,961,865 |
| 2017-03-30 | 2017-03-28 | 3.286 | 573,327 | -7,090 | 0.03% | 1,884,113 |
| 2017-03-29 | 2017-03-27 | 3.216 | 580,417 | -3,545 | 0.03% | 1,866,481 |
| 2017-03-28 | 2017-03-24 | 3.385 | 583,962 | -14,180 | 0.03% | 1,976,716 |
| 2017-03-27 | 2017-03-23 | 3.441 | 598,142 | -138,966 | 0.03% | 2,058,461 |
| 2017-03-24 | 2017-03-22 | 3.399 | 737,108 | +7,090 | 0.04% | 2,505,513 |
| 2017-03-23 | 2017-03-21 | 3.427 | 730,018 | +86,499 | 0.04% | 2,502,006 |
| 2017-03-21 | 2017-03-17 | 3.244 | 643,519 | +68,065 | 0.03% | 2,087,554 |
| 2017-03-20 | 2017-03-16 | 3.272 | 575,454 | -70,901 | 0.03% | 1,882,986 |
| 2017-03-17 | 2017-03-15 | 3.300 | 646,355 | +92,171 | 0.03% | 2,133,219 |
| 2017-03-16 | 2017-03-14 | 3.173 | 554,184 | -43,958 | 0.03% | 1,758,673 |
| 2017-03-15 | 2017-03-13 | 3.216 | 598,142 | +113,441 | 0.03% | 1,923,480 |
| 2017-03-14 | 2017-03-10 | 3.018 | 484,701 | +56,721 | 0.03% | 1,462,973 |
| 2017-03-13 | 2017-03-09 | 2.948 | 427,980 | -16,307 | 0.02% | 1,261,590 |
| 2017-03-09 | 2017-03-07 | 2.821 | 444,287 | -12,763 | 0.02% | 1,253,263 |
| 2017-03-02 | 2017-02-28 | 2.694 | 457,050 | -14,180 | 0.02% | 1,231,248 |
| 2017-02-24 | 2017-02-22 | 2.694 | 471,230 | +25,525 | 0.02% | 1,269,448 |
| 2017-02-17 | 2017-02-15 | 2.652 | 445,705 | -4,255 | 0.02% | 1,181,827 |
| 2017-02-16 | 2017-02-14 | 2.623 | 449,960 | +38,996 | 0.02% | 1,180,417 |
| 2017-02-15 | 2017-02-13 | 2.623 | 410,964 | +17,016 | 0.02% | 1,078,115 |
| 2017-02-14 | 2017-02-10 | 2.623 | 393,948 | +34,742 | 0.02% | 1,033,476 |
| 2017-02-13 | 2017-02-09 | 2.666 | 359,206 | +63,101 | 0.02% | 957,533 |
| 2017-02-10 | 2017-02-08 | 2.595 | 296,105 | +47,504 | 0.02% | 768,444 |
| 2017-01-05 | 2017-01-03 | 2.440 | 248,601 | -8,508 | 0.01% | 606,593 |
| 2017-01-04 | 2016-12-30 | 2.511 | 257,109 | -709 | 0.01% | 645,484 |
| 2016-12-22 | 2016-12-20 | 2.384 | 257,818 | +10,635 | 0.01% | 614,538 |
| 2016-12-20 | 2016-12-16 | 2.440 | 247,183 | +10,635 | 0.01% | 603,133 |
| 2016-11-07 | 2016-11-03 | 2.525 | 236,548 | -77,282 | 0.01% | 597,201 |
| 2016-11-04 | 2016-11-02 | 2.539 | 313,830 | +77,282 | 0.02% | 796,738 |
| 2016-10-17 | 2016-10-13 | 2.539 | 236,548 | -709 | 0.01% | 600,538 |
| 2016-10-14 | 2016-10-12 | 2.539 | 237,257 | -14,180 | 0.01% | 602,338 |
| 2016-10-13 | 2016-10-11 | 2.539 | 251,437 | +14,180 | 0.01% | 638,337 |
| 2016-10-07 | 2016-10-05 | 2.623 | 237,257 | -89,335 | 0.01% | 622,416 |
| 2016-10-06 | 2016-10-04 | 2.623 | 326,592 | +89,335 | 0.02% | 856,775 |
| 2016-09-26 | 2016-09-22 | 2.623 | 237,257 | -29,778 | 0.01% | 622,416 |
| 2016-09-23 | 2016-09-21 | 2.623 | 267,035 | -26,943 | 0.01% | 700,535 |
| 2016-09-22 | 2016-09-20 | 2.652 | 293,978 | +56,721 | 0.02% | 779,509 |
| 2016-09-21 | 2016-09-19 | 2.652 | 237,257 | -28,360 | 0.01% | 629,108 |
| 2016-09-20 | 2016-09-15 | 2.567 | 265,617 | +28,360 | 0.01% | 681,830 |
| 2016-09-19 | 2016-09-14 | 2.567 | 237,257 | -709 | 0.01% | 609,030 |
| 2016-09-08 | 2016-09-06 | 2.553 | 237,966 | -70,901 | 0.01% | 607,494 |
| 2016-08-22 | 2016-08-18 | 2.496 | 308,867 | -14,889 | 0.02% | 771,069 |
| 2016-08-16 | 2016-08-12 | 2.370 | 323,756 | +14,180 | 0.02% | 767,142 |
| 2016-08-15 | 2016-08-11 | 2.370 | 309,576 | -42,540 | 0.02% | 733,542 |
| 2016-08-12 | 2016-08-10 | 2.370 | 352,116 | +42,540 | 0.02% | 834,341 |
| 2016-08-11 | 2016-08-09 | 2.370 | 309,576 | -34,032 | 0.02% | 733,542 |
| 2016-08-10 | 2016-08-08 | 2.327 | 343,608 | +34,032 | 0.02% | 799,642 |
| 2016-07-05 | 2016-06-30 | 2.384 | 309,576 | -42,540 | 0.02% | 737,909 |
| 2016-07-04 | 2016-06-29 | 2.398 | 352,116 | +42,540 | 0.02% | 844,274 |
| 2016-06-30 | 2016-06-28 | 2.398 | 309,576 | -24,106 | 0.02% | 742,275 |
| 2016-06-29 | 2016-06-27 | 2.355 | 333,682 | +24,106 | 0.02% | 785,955 |
| 2016-06-06 | 2016-06-02 | 2.130 | 309,576 | -709 | 0.02% | 659,315 |
| 2016-06-02 | 2016-05-31 | 2.116 | 310,285 | -41,831 | 0.02% | 656,448 |
| 2016-06-01 | 2016-05-30 | 2.130 | 352,116 | -709 | 0.02% | 749,914 |
| 2016-05-31 | 2016-05-27 | 2.144 | 352,825 | +42,540 | 0.02% | 756,400 |
| 2016-05-26 | 2016-05-24 | 2.130 | 310,285 | -42,540 | 0.02% | 660,825 |
| 2016-05-25 | 2016-05-23 | 2.214 | 352,825 | +42,540 | 0.02% | 781,281 |
| 2016-05-24 | 2016-05-20 | 2.556 | 310,285 | -59,557 | 0.02% | 792,951 |
| 2016-05-23 | 2016-05-19 | 2.556 | 369,842 | +78,722 | 0.02% | 945,153 |
| 2016-05-18 | 2016-05-16 | 2.465 | 291,120 | -17,296 | 0.02% | 717,716 |
| 2016-05-17 | 2016-05-13 | 2.405 | 308,416 | -9,313 | 0.02% | 741,812 |
| 2016-05-16 | 2016-05-12 | 2.420 | 317,729 | +26,609 | 0.02% | 768,988 |
| 2016-04-28 | 2016-04-26 | 2.330 | 291,120 | +25,278 | 0.02% | 678,329 |
| 2016-04-18 | 2016-04-14 | 2.435 | 265,842 | -665 | 0.01% | 647,404 |
| 2016-03-14 | 2016-03-10 | 2.270 | 266,507 | +26,609 | 0.01% | 604,954 |
| 2015-12-21 | 2015-12-17 | 2.510 | 239,898 | -13,305 | 0.01% | 602,254 |
| 2015-10-28 | 2015-10-26 | 2.676 | 253,203 | -13,304 | 0.01% | 677,525 |
| 2015-10-27 | 2015-10-23 | 2.676 | 266,507 | +13,304 | 0.01% | 713,125 |
| 2015-10-20 | 2015-10-16 | 2.631 | 253,203 | -19,956 | 0.01% | 666,106 |
| 2015-10-19 | 2015-10-15 | 2.495 | 273,159 | -266,087 | 0.01% | 681,648 |
| 2015-09-22 | 2015-09-18 | 2.390 | 539,246 | -13,304 | 0.03% | 1,288,905 |
| 2015-09-14 | 2015-09-10 | 2.214 | 552,550 | +8,441 | 0.03% | 1,223,102 |
| 2015-09-09 | 2015-09-07 | 2.107 | 544,109 | -65,505 | 0.03% | 1,146,273 |
| 2015-09-08 | 2015-09-04 | 2.091 | 609,614 | +65,505 | 0.03% | 1,274,966 |
| 2015-09-02 | 2015-08-31 | 2.198 | 544,109 | -32,752 | 0.03% | 1,196,111 |
| 2015-08-28 | 2015-08-26 | 2.076 | 576,861 | -26,202 | 0.03% | 1,197,659 |
| 2015-08-27 | 2015-08-25 | 2.107 | 603,063 | +6,550 | 0.03% | 1,270,471 |
| 2015-08-26 | 2015-08-24 | 2.168 | 596,513 | +19,652 | 0.03% | 1,293,098 |
| 2015-08-25 | 2015-08-21 | 2.397 | 576,861 | +32,752 | 0.03% | 1,382,591 |
| 2015-08-24 | 2015-08-20 | 2.565 | 544,109 | -140,836 | 0.03% | 1,395,463 |
| 2015-08-20 | 2015-08-18 | 2.610 | 684,945 | -330,802 | 0.04% | 1,788,030 |
| 2015-08-12 | 2015-08-10 | 2.290 | 1,015,747 | +360,279 | 0.06% | 2,325,947 |
| 2015-08-11 | 2015-08-07 | 2.320 | 655,468 | +42,579 | 0.04% | 1,520,961 |
| 2015-07-24 | 2015-07-22 | 2.397 | 612,889 | -26,202 | 0.03% | 1,468,942 |
| 2015-07-20 | 2015-07-16 | 2.397 | 639,091 | +26,202 | 0.04% | 1,531,741 |
| 2015-07-13 | 2015-07-09 | 2.534 | 612,889 | -13,101 | 0.03% | 1,553,148 |
| 2015-07-09 | 2015-07-07 | 2.122 | 625,990 | -10,481 | 0.03% | 1,328,328 |
| 2015-06-29 | 2015-06-25 | 2.656 | 636,471 | -63,540 | 0.03% | 1,690,639 |
| 2015-06-23 | 2015-06-19 | 2.794 | 700,011 | -132,976 | 0.04% | 1,955,595 |
| 2015-06-19 | 2015-06-17 | 2.824 | 832,987 | -1,559,683 | 0.05% | 2,352,518 |
| 2015-06-17 | 2015-06-15 | 2.885 | 2,392,670 | -307,876 | 0.13% | 6,903,473 |
| 2015-06-16 | 2015-06-12 | 2.977 | 2,700,546 | -146,732 | 0.15% | 8,039,133 |
| 2015-06-12 | 2015-06-10 | 2.931 | 2,847,278 | -32,753 | 0.16% | 8,345,534 |
| 2015-06-11 | 2015-06-09 | 2.992 | 2,880,031 | -85,157 | 0.16% | 8,617,400 |
| 2015-06-10 | 2015-06-08 | 3.206 | 2,965,188 | +6,551 | 0.16% | 9,505,929 |
| 2015-06-09 | 2015-06-05 | 3.221 | 2,958,637 | +6,551 | 0.16% | 9,530,094 |
| 2015-06-08 | 2015-06-04 | 3.297 | 2,952,086 | +533,868 | 0.16% | 9,734,324 |
| 2015-06-04 | 2015-06-02 | 3.267 | 2,418,218 | -21,616 | 0.13% | 7,900,094 |
| 2015-06-03 | 2015-06-01 | 3.649 | 2,439,834 | +285,603 | 0.13% | 8,901,869 |
| 2015-06-02 | 2015-05-29 | 3.450 | 2,154,231 | +91,708 | 0.12% | 7,432,309 |
| 2015-06-01 | 2015-05-28 | 3.297 | 2,062,523 | +21,616 | 0.11% | 6,801,044 |
| 2015-05-28 | 2015-05-26 | 3.297 | 2,040,907 | -75,331 | 0.11% | 6,729,766 |
| 2015-05-27 | 2015-05-22 | 3.282 | 2,116,238 | +72,711 | 0.12% | 6,945,860 |
| 2015-05-26 | 2015-05-21 | 3.474 | 2,043,527 | +713,354 | 0.11% | 7,099,979 |
| 2015-05-22 | 2015-05-20 | 3.507 | 1,330,173 | +72,714 | 0.07% | 4,664,311 |
| 2015-05-21 | 2015-05-19 | 3.394 | 1,257,459 | -16,786 | 0.07% | 4,267,752 |
| 2015-05-20 | 2015-05-18 | 3.507 | 1,274,245 | +881,563 | 0.07% | 4,468,197 |
| 2015-05-19 | 2015-05-15 | 3.153 | 392,682 | -23,003 | 0.02% | 1,237,998 |
| 2015-05-18 | 2015-05-14 | 2.992 | 415,685 | -12,434 | 0.02% | 1,243,656 |
| 2015-05-15 | 2015-05-13 | 2.911 | 428,119 | +3,730 | 0.02% | 1,246,425 |
| 2015-05-13 | 2015-05-11 | 2.863 | 424,389 | +4,549 | 0.02% | 1,215,086 |
| 2015-05-11 | 2015-05-07 | 2.670 | 419,840 | +5,595 | 0.02% | 1,121,024 |
| 2015-05-07 | 2015-05-05 | 2.927 | 414,245 | -22,381 | 0.02% | 1,212,695 |
| 2015-05-06 | 2015-05-04 | 3.024 | 436,626 | +56,574 | 0.03% | 1,320,354 |
| 2015-05-05 | 2015-04-30 | 2.799 | 380,052 | +18,651 | 0.02% | 1,063,690 |
| 2015-04-30 | 2015-04-28 | 2.670 | 361,401 | -622 | 0.02% | 964,985 |
| 2015-04-29 | 2015-04-27 | 2.590 | 362,023 | -14,299 | 0.02% | 937,530 |
| 2015-04-22 | 2015-04-20 | 2.461 | 376,322 | -621 | 0.02% | 926,134 |
| 2015-04-20 | 2015-04-16 | 2.509 | 376,943 | -19,273 | 0.02% | 945,852 |
| 2015-04-17 | 2015-04-15 | 2.477 | 396,216 | +144,233 | 0.02% | 981,467 |
| 2015-04-16 | 2015-04-14 | 2.493 | 251,983 | -13,055 | 0.01% | 628,240 |
| 2015-04-15 | 2015-04-13 | 2.574 | 265,038 | +12,434 | 0.02% | 682,105 |
| 2015-04-14 | 2015-04-10 | 2.429 | 252,604 | +719 | 0.01% | 613,536 |
| 2015-04-08 | 2015-04-01 | 2.220 | 251,885 | -1,243 | 0.01% | 559,119 |
| 2015-04-01 | 2015-03-30 | 2.220 | 253,128 | +31,085 | 0.01% | 561,878 |
| 2015-02-25 | 2015-02-23 | 2.027 | 222,043 | -622 | 0.01% | 450,019 |
| 2015-02-02 | 2015-01-29 | 1.995 | 222,665 | -54,709 | 0.01% | 444,116 |
| 2015-01-21 | 2015-01-19 | 1.946 | 277,374 | -12,434 | 0.02% | 539,851 |
| 2015-01-09 | 2015-01-07 | 2.123 | 289,808 | +54,088 | 0.02% | 615,329 |
| 2014-11-10 | 2014-11-06 | 1.978 | 235,720 | +12,433 | 0.01% | 466,363 |
| 2014-09-29 | 2014-09-25 | 2.043 | 223,287 | -3,108 | 0.01% | 456,132 |
| 2014-08-20 | 2014-08-18 | 2.268 | 226,395 | -622 | 0.01% | 513,463 |
| 2014-08-18 | 2014-08-14 | 2.236 | 227,017 | -621 | 0.01% | 507,570 |
| 2014-08-07 | 2014-08-05 | 2.220 | 227,638 | -720 | 0.01% | 505,297 |
| 2014-08-04 | 2014-07-31 | 2.316 | 228,358 | -622 | 0.01% | 528,934 |
| 2014-08-01 | 2014-07-30 | 2.220 | 228,980 | +720 | 0.01% | 508,276 |
| 2014-07-31 | 2014-07-29 | 2.300 | 228,260 | -10,569 | 0.01% | 525,036 |
| 2014-07-30 | 2014-07-28 | 2.332 | 238,829 | +12,434 | 0.01% | 557,029 |
| 2014-07-25 | 2014-07-23 | 2.300 | 226,395 | -622 | 0.01% | 520,746 |
| 2014-07-23 | 2014-07-21 | 2.236 | 227,017 | -62,169 | 0.01% | 507,570 |
| 2014-07-18 | 2014-07-16 | 2.316 | 289,186 | -13,056 | 0.02% | 669,827 |
| 2014-07-17 | 2014-07-15 | 2.252 | 302,242 | -621 | 0.02% | 680,622 |
| 2014-06-19 | 2014-06-17 | 1.866 | 302,863 | +18,650 | 0.02% | 565,102 |
| 2014-05-28 | 2014-05-26 | 1.930 | 284,213 | -2,486 | 0.02% | 548,590 |
| 2014-05-27 | 2014-05-23 | 1.930 | 286,699 | +12,433 | 0.02% | 553,389 |
| 2014-05-12 | 2014-05-08 | 2.267 | 274,266 | +21,309 | 0.02% | 621,817 |
| 2014-04-28 | 2014-04-24 | 2.389 | 252,957 | -2,867 | 0.02% | 604,386 |
| 2014-04-14 | 2014-04-10 | 2.459 | 255,824 | -57,340 | 0.02% | 629,082 |
| 2014-04-09 | 2014-04-07 | 2.442 | 313,164 | -573 | 0.02% | 764,622 |
| 2014-04-08 | 2014-04-04 | 2.476 | 313,737 | +5,734 | 0.02% | 776,964 |
| 2014-04-02 | 2014-03-31 | 2.442 | 308,003 | -17,775 | 0.02% | 752,021 |
| 2014-03-25 | 2014-03-21 | 2.511 | 325,778 | -84,289 | 0.02% | 818,147 |
| 2014-03-24 | 2014-03-20 | 2.372 | 410,067 | -17,202 | 0.03% | 972,615 |
| 2014-03-19 | 2014-03-17 | 2.442 | 427,269 | -57,339 | 0.03% | 1,043,221 |
| 2014-03-18 | 2014-03-14 | 2.442 | 484,608 | -57,340 | 0.03% | 1,183,221 |
| 2014-03-12 | 2014-03-10 | 2.546 | 541,948 | -13,761 | 0.03% | 1,379,932 |
| 2014-02-26 | 2014-02-24 | 2.651 | 555,709 | -573 | 0.03% | 1,473,120 |
| 2014-02-25 | 2014-02-21 | 2.721 | 556,282 | +44,151 | 0.03% | 1,513,445 |
| 2014-02-17 | 2014-02-13 | 2.790 | 512,131 | -57,340 | 0.03% | 1,429,052 |
| 2014-02-06 | 2014-02-04 | 2.564 | 569,471 | -17,201 | 0.04% | 1,459,943 |
| 2014-01-29 | 2014-01-27 | 2.721 | 586,672 | -574 | 0.04% | 1,596,126 |
| 2014-01-22 | 2014-01-20 | 2.756 | 587,246 | -664 | 0.04% | 1,618,170 |
| 2014-01-20 | 2014-01-16 | 2.773 | 587,910 | +664 | 0.04% | 1,630,253 |
| 2014-01-10 | 2014-01-08 | 2.825 | 587,246 | -573 | 0.04% | 1,659,137 |
| 2014-01-09 | 2014-01-07 | 2.860 | 587,819 | -664 | 0.04% | 1,681,259 |
| 2014-01-08 | 2014-01-06 | 2.773 | 588,483 | -574 | 0.04% | 1,631,842 |
| 2013-12-11 | 2013-12-09 | 2.773 | 589,057 | -28,669 | 0.04% | 1,633,434 |
| 2013-11-22 | 2013-11-20 | 2.825 | 617,726 | +37,844 | 0.04% | 1,745,251 |
| 2013-11-21 | 2013-11-19 | 2.843 | 579,882 | -28,670 | 0.04% | 1,648,444 |
| 2013-11-13 | 2013-11-11 | 2.790 | 608,552 | -20,642 | 0.04% | 1,698,106 |
| 2013-11-04 | 2013-10-31 | 2.773 | 629,194 | -573 | 0.04% | 1,744,732 |
| 2013-11-01 | 2013-10-30 | 2.756 | 629,767 | -458,715 | 0.04% | 1,735,338 |
| 2013-10-28 | 2013-10-24 | 2.721 | 1,088,482 | -51,606 | 0.07% | 2,961,372 |
| 2013-10-24 | 2013-10-22 | 2.825 | 1,140,088 | +574 | 0.07% | 3,221,072 |
| 2013-10-22 | 2013-10-18 | 2.825 | 1,139,514 | -17,202 | 0.07% | 3,219,451 |
| 2013-10-11 | 2013-10-09 | 2.843 | 1,156,716 | +94,610 | 0.07% | 3,288,224 |
| 2013-10-10 | 2013-10-08 | 2.843 | 1,062,106 | -229,358 | 0.07% | 3,019,274 |
| 2013-10-08 | 2013-10-04 | 2.756 | 1,291,464 | +57,340 | 0.08% | 3,558,660 |
| 2013-09-24 | 2013-09-19 | 2.808 | 1,234,124 | +56,766 | 0.08% | 3,465,228 |
| 2013-09-19 | 2013-09-17 | 2.843 | 1,177,358 | +32,683 | 0.07% | 3,346,904 |
| 2013-09-16 | 2013-09-12 | 2.860 | 1,144,675 | -57,339 | 0.07% | 3,273,958 |
| 2013-09-13 | 2013-09-11 | 2.843 | 1,202,014 | +3,440 | 0.08% | 3,416,994 |
| 2013-09-11 | 2013-09-09 | 2.860 | 1,198,574 | +79,128 | 0.08% | 3,428,118 |
| 2013-08-29 | 2013-08-27 | 2.808 | 1,119,446 | -38,990 | 0.07% | 3,143,230 |
| 2013-08-15 | 2013-08-12 | 2.895 | 1,158,436 | -172,019 | 0.07% | 3,353,723 |
| 2013-08-13 | 2013-08-09 | 2.878 | 1,330,455 | -114,678 | 0.08% | 3,828,523 |
| 2013-08-12 | 2013-08-08 | 2.790 | 1,445,133 | +45,871 | 0.09% | 4,032,505 |
| 2013-08-08 | 2013-08-06 | 2.686 | 1,399,262 | +38,991 | 0.09% | 3,758,087 |
| 2013-07-30 | 2013-07-26 | 2.756 | 1,360,271 | -28,670 | 0.09% | 3,748,259 |
| 2013-07-29 | 2013-07-25 | 2.738 | 1,388,941 | +29,334 | 0.09% | 3,803,037 |
| 2013-07-26 | 2013-07-24 | 2.686 | 1,359,607 | -114,679 | 0.09% | 3,651,583 |
| 2013-07-12 | 2013-07-10 | 2.407 | 1,474,286 | +17,202 | 0.09% | 3,548,199 |
| 2013-07-04 | 2013-07-02 | 2.424 | 1,457,084 | +91 | 0.09% | 3,532,210 |
| 2013-06-17 | 2013-06-13 | 2.372 | 1,456,993 | -34,404 | 0.10% | 3,455,759 |
| 2013-06-07 | 2013-06-05 | 2.546 | 1,491,397 | -286,697 | 0.10% | 3,797,460 |
| 2013-06-06 | 2013-06-04 | 2.442 | 1,778,094 | -103,211 | 0.12% | 4,341,400 |
| 2013-06-05 | 2013-06-03 | 2.389 | 1,881,305 | -114,678 | 0.13% | 4,494,971 |
| 2013-05-31 | 2013-05-29 | 2.546 | 1,995,983 | -17,202 | 0.13% | 5,082,259 |
| 2013-05-30 | 2013-05-28 | 2.546 | 2,013,185 | -17,202 | 0.13% | 5,126,059 |
| 2013-05-24 | 2013-05-22 | 2.546 | 2,030,387 | -573 | 0.14% | 5,169,860 |
| 2013-05-23 | 2013-05-21 | 2.633 | 2,030,960 | +17,201 | 0.14% | 5,348,419 |
| 2013-05-20 | 2013-05-15 | 3.822 | 2,013,759 | +359,675 | 0.13% | 7,696,210 |
| 2013-05-14 | 2013-05-10 | 3.843 | 1,654,084 | -9,420 | 0.13% | 6,356,720 |
| 2013-05-13 | 2013-05-09 | 3.886 | 1,663,504 | -23,549 | 0.14% | 6,463,561 |
| 2013-05-10 | 2013-05-08 | 3.907 | 1,687,053 | +23,549 | 0.14% | 6,590,881 |
| 2013-05-09 | 2013-05-07 | 3.928 | 1,663,504 | -23,549 | 0.14% | 6,534,201 |
| 2013-05-08 | 2013-05-06 | 3.864 | 1,687,053 | -207,231 | 0.14% | 6,519,241 |
| 2013-05-07 | 2013-05-03 | 3.864 | 1,894,284 | -32,969 | 0.15% | 7,320,039 |
| 2013-05-06 | 2013-05-02 | 3.864 | 1,927,253 | +108,326 | 0.16% | 7,447,440 |
| 2013-05-02 | 2013-04-29 | 3.737 | 1,818,927 | +37,678 | 0.15% | 6,797,119 |
| 2013-04-26 | 2013-04-24 | 3.673 | 1,781,249 | -37,678 | 0.14% | 6,542,860 |
| 2013-04-24 | 2013-04-22 | 3.652 | 1,818,927 | +4,709 | 0.15% | 6,642,639 |
| 2013-04-23 | 2013-04-19 | 3.588 | 1,814,218 | +28,259 | 0.15% | 6,509,882 |
| 2013-04-22 | 2013-04-18 | 3.482 | 1,785,959 | +47,098 | 0.14% | 6,218,881 |
| 2013-04-18 | 2013-04-16 | 3.482 | 1,738,861 | +4,710 | 0.14% | 6,054,881 |
| 2013-04-16 | 2013-04-12 | 3.525 | 1,734,151 | +37,679 | 0.14% | 6,112,121 |
| 2013-04-10 | 2013-04-08 | 3.461 | 1,696,472 | -56,518 | 0.14% | 5,871,259 |
| 2013-03-28 | 2013-03-26 | 3.588 | 1,752,990 | +9,420 | 0.14% | 6,290,180 |
| 2013-03-27 | 2013-03-25 | 3.546 | 1,743,570 | -41,447 | 0.14% | 6,182,338 |
| 2013-03-15 | 2013-03-13 | 2.973 | 1,785,017 | -7,064 | 0.14% | 5,306,001 |
| 2013-03-05 | 2013-03-01 | 3.312 | 1,792,081 | +141,294 | 0.15% | 5,935,799 |
| 2013-03-04 | 2013-02-28 | 3.355 | 1,650,787 | +54,163 | 0.13% | 5,537,899 |
| 2013-02-21 | 2013-02-19 | 3.227 | 1,596,624 | -9,420 | 0.13% | 5,152,799 |
| 2013-02-19 | 2013-02-15 | 3.333 | 1,606,044 | -3,297 | 0.13% | 5,353,700 |
| 2013-02-14 | 2013-02-07 | 3.121 | 1,609,341 | +12,717 | 0.13% | 5,022,990 |
| 2013-02-08 | 2013-02-06 | 3.291 | 1,596,624 | -14,130 | 0.13% | 5,254,499 |
| 2013-02-06 | 2013-02-04 | 3.355 | 1,610,754 | -14,129 | 0.13% | 5,403,600 |
| 2013-01-28 | 2013-01-24 | 3.503 | 1,624,883 | -47,098 | 0.13% | 5,692,499 |
| 2013-01-23 | 2013-01-21 | 3.631 | 1,671,981 | +47,098 | 0.14% | 6,070,499 |
| 2013-01-22 | 2013-01-18 | 3.525 | 1,624,883 | +94,196 | 0.13% | 5,726,999 |
| 2013-01-21 | 2013-01-17 | 3.461 | 1,530,687 | +235,490 | 0.12% | 5,297,499 |
| 2013-01-16 | 2013-01-14 | 3.567 | 1,295,197 | +235,491 | 0.11% | 4,620,001 |
| 2013-01-11 | 2013-01-09 | 3.376 | 1,059,706 | +8,948 | 0.09% | 3,577,498 |
| 2013-01-10 | 2013-01-08 | 3.355 | 1,050,758 | +329,687 | 0.09% | 3,524,980 |
| 2013-01-09 | 2013-01-07 | 3.482 | 721,071 | +4,709 | 0.06% | 2,510,839 |
| 2013-01-07 | 2013-01-03 | 3.418 | 716,362 | -87,602 | 0.06% | 2,448,811 |
| 2013-01-03 | 2012-12-31 | 3.100 | 803,964 | +30,143 | 0.07% | 2,492,220 |
| 2013-01-02 | 2012-12-27 | 2.951 | 773,821 | +54,634 | 0.06% | 2,283,769 |
| 2012-12-28 | 2012-12-24 | 2.866 | 719,187 | -471 | 0.06% | 2,061,449 |
| 2012-12-18 | 2012-12-14 | 2.909 | 719,658 | -18,840 | 0.06% | 2,093,359 |
| 2012-12-12 | 2012-12-10 | 2.951 | 738,498 | +32,969 | 0.06% | 2,179,521 |
| 2012-12-05 | 2012-12-03 | 2.697 | 705,529 | -117,745 | 0.06% | 1,902,460 |
| 2012-12-04 | 2012-11-30 | 2.760 | 823,274 | +23,549 | 0.07% | 2,272,399 |
| 2012-12-03 | 2012-11-29 | 2.697 | 799,725 | +94,196 | 0.06% | 2,156,460 |
| 2012-11-21 | 2012-11-19 | 2.484 | 705,529 | -3,768 | 0.06% | 1,752,660 |
| 2012-11-19 | 2012-11-15 | 2.463 | 709,297 | -42,859 | 0.06% | 1,746,960 |
| 2012-11-12 | 2012-11-08 | 2.569 | 752,156 | +18,839 | 0.06% | 1,932,370 |
| 2012-11-08 | 2012-11-06 | 2.633 | 733,317 | +14,130 | 0.06% | 1,930,680 |
| 2012-11-06 | 2012-11-02 | 2.633 | 719,187 | +8,006 | 0.06% | 1,893,479 |
| 2012-11-05 | 2012-11-01 | 2.484 | 711,181 | -942 | 0.06% | 1,766,700 |
| 2012-10-30 | 2012-10-26 | 2.229 | 712,123 | -47,098 | 0.06% | 1,587,601 |
| 2012-10-29 | 2012-10-25 | 2.293 | 759,221 | -70,647 | 0.06% | 1,740,960 |
| 2012-10-26 | 2012-10-24 | 2.314 | 829,868 | +70,647 | 0.07% | 1,920,580 |
| 2012-10-19 | 2012-10-17 | 2.166 | 759,221 | -471 | 0.06% | 1,644,240 |
| 2012-10-16 | 2012-10-12 | 2.187 | 759,692 | -141,294 | 0.06% | 1,661,390 |
| 2012-10-09 | 2012-10-05 | 2.081 | 900,986 | -471 | 0.07% | 1,874,740 |
| 2012-10-05 | 2012-10-03 | 2.060 | 901,457 | -169,082 | 0.07% | 1,856,580 |
| 2012-10-04 | 2012-09-28 | 2.102 | 1,070,539 | -471 | 0.09% | 2,250,270 |
| 2012-10-03 | 2012-09-27 | 2.060 | 1,071,010 | -942 | 0.09% | 2,205,780 |
| 2012-08-07 | 2012-08-03 | 2.102 | 1,071,952 | +47,098 | 0.09% | 2,253,240 |
| 2012-07-31 | 2012-07-27 | 2.102 | 1,024,854 | +426,238 | 0.08% | 2,154,240 |
| 2012-07-09 | 2012-07-05 | 2.272 | 598,616 | -471 | 0.05% | 1,359,969 |
| 2012-05-22 | 2012-05-18 | 1.953 | 599,087 | -471 | 0.05% | 1,170,239 |
| 2012-05-17 | 2012-05-15 | 2.354 | 599,558 | +37,195 | 0.05% | 1,411,484 |
| 2012-04-25 | 2012-04-23 | 2.490 | 562,363 | -442 | 0.05% | 1,400,299 |
| 2012-03-16 | 2012-03-14 | 2.377 | 562,805 | -20,321 | 0.05% | 1,337,700 |
| 2012-03-12 | 2012-03-08 | 2.354 | 583,126 | -1,326 | 0.05% | 1,372,799 |
| 2012-03-02 | 2012-02-29 | 2.535 | 584,452 | -44,176 | 0.05% | 1,481,761 |
| 2012-02-23 | 2012-02-21 | 2.377 | 628,628 | -88,352 | 0.05% | 1,494,151 |
| 2012-02-17 | 2012-02-15 | 2.354 | 716,980 | -176,705 | 0.06% | 1,687,920 |
| 2012-02-13 | 2012-02-09 | 2.422 | 893,685 | -88,353 | 0.08% | 2,164,610 |
| 2012-02-08 | 2012-02-06 | 2.264 | 982,038 | -441 | 0.08% | 2,223,001 |
| 2012-01-18 | 2012-01-16 | 2.060 | 982,479 | -1,326 | 0.09% | 2,023,839 |
| 2012-01-13 | 2012-01-11 | 2.060 | 983,805 | -883 | 0.09% | 2,026,571 |
| 2011-12-29 | 2011-12-23 | 1.901 | 984,688 | +3,092 | 0.09% | 1,872,360 |
| 2011-12-23 | 2011-12-21 | 1.834 | 981,596 | -31,365 | 0.08% | 1,799,820 |
| 2011-12-22 | 2011-12-20 | 1.811 | 1,012,961 | -56,987 | 0.09% | 1,834,400 |
| 2011-11-22 | 2011-11-18 | 1.969 | 1,069,948 | -63,614 | 0.09% | 2,107,139 |
| 2011-11-18 | 2011-11-16 | 2.015 | 1,133,562 | -30,040 | 0.10% | 2,283,740 |
| 2011-11-15 | 2011-11-11 | 2.105 | 1,163,602 | -197,909 | 0.10% | 2,449,620 |
| 2011-11-14 | 2011-11-10 | 2.105 | 1,361,511 | -44,177 | 0.12% | 2,866,259 |
| 2011-11-11 | 2011-11-09 | 2.128 | 1,405,688 | -50,361 | 0.12% | 2,991,081 |
| 2011-11-02 | 2011-10-31 | 2.105 | 1,456,049 | -88,352 | 0.13% | 3,065,281 |
| 2011-11-01 | 2011-10-28 | 2.196 | 1,544,401 | -442 | 0.13% | 3,391,120 |
| 2011-10-25 | 2011-10-21 | 1.834 | 1,544,843 | +93,654 | 0.13% | 2,832,570 |
| 2011-10-17 | 2011-10-13 | 1.992 | 1,451,189 | -54,337 | 0.13% | 2,890,800 |
| 2011-10-14 | 2011-10-12 | 1.811 | 1,505,526 | +13,253 | 0.13% | 2,726,400 |
| 2011-10-11 | 2011-10-07 | 1.743 | 1,492,273 | +3,092 | 0.13% | 2,601,060 |
| 2011-10-07 | 2011-10-04 | 1.539 | 1,489,181 | -35,341 | 0.13% | 2,292,280 |
| 2011-10-03 | 2011-09-28 | 1.698 | 1,524,522 | -154,616 | 0.13% | 2,588,251 |
| 2011-09-26 | 2011-09-22 | 1.675 | 1,679,138 | -35,341 | 0.15% | 2,812,739 |
| 2011-09-23 | 2011-09-21 | 1.856 | 1,714,479 | -17,671 | 0.15% | 3,182,419 |
| 2011-09-22 | 2011-09-20 | 1.924 | 1,732,150 | -4,418 | 0.15% | 3,332,850 |
| 2011-09-16 | 2011-09-14 | 2.037 | 1,736,568 | -13,252 | 0.15% | 3,537,901 |
| 2011-09-12 | 2011-09-08 | 2.332 | 1,749,820 | +154,616 | 0.15% | 4,079,829 |
| 2011-08-09 | 2011-08-05 | 2.807 | 1,595,204 | -62,288 | 0.14% | 4,477,641 |
| 2011-07-29 | 2011-07-27 | 3.169 | 1,657,492 | -110,441 | 0.14% | 5,252,800 |
| 2011-07-27 | 2011-07-25 | 3.033 | 1,767,933 | +132,529 | 0.15% | 5,362,681 |
| 2011-07-19 | 2011-07-15 | 3.033 | 1,635,404 | -4,418 | 0.14% | 4,960,680 |
| 2011-07-12 | 2011-07-08 | 3.169 | 1,639,822 | -149,315 | 0.14% | 5,196,801 |
| 2011-07-11 | 2011-07-07 | 3.214 | 1,789,137 | -44,177 | 0.16% | 5,750,999 |
| 2011-07-08 | 2011-07-06 | 3.192 | 1,833,314 | -32,690 | 0.16% | 5,851,502 |
| 2011-07-04 | 2011-06-29 | 3.033 | 1,866,004 | -22,088 | 0.16% | 5,660,160 |
| 2011-06-27 | 2011-06-23 | 2.943 | 1,888,092 | -8,835 | 0.16% | 5,556,200 |
| 2011-06-24 | 2011-06-22 | 2.965 | 1,896,927 | -22,088 | 0.16% | 5,625,139 |
| 2011-06-13 | 2011-06-09 | 3.217 | 1,919,015 | +55,538 | 0.17% | 6,173,384 |
| 2011-05-27 | 2011-05-25 | 2.984 | 1,863,477 | +429 | 0.17% | 5,560,321 |
| 2011-05-24 | 2011-05-20 | 3.054 | 1,863,048 | -42,897 | 0.17% | 5,689,331 |
| 2011-05-11 | 2011-05-06 | 2.984 | 1,905,945 | +21,448 | 0.17% | 5,687,039 |
| 2011-04-20 | 2011-04-18 | 3.170 | 1,884,497 | -8,579 | 0.17% | 5,974,481 |
| 2011-04-19 | 2011-04-15 | 3.217 | 1,893,076 | -8,580 | 0.17% | 6,089,940 |
| 2011-04-18 | 2011-04-14 | 3.217 | 1,901,656 | +17,159 | 0.17% | 6,117,541 |
| 2011-04-15 | 2011-04-13 | 3.240 | 1,884,497 | +21,449 | 0.17% | 6,106,271 |
| 2011-04-14 | 2011-04-12 | 3.217 | 1,863,048 | -87,511 | 0.17% | 5,993,341 |
| 2011-04-13 | 2011-04-11 | 3.264 | 1,950,559 | +102,096 | 0.17% | 6,365,800 |
| 2011-04-07 | 2011-04-04 | 3.264 | 1,848,463 | +60,057 | 0.16% | 6,032,602 |
| 2011-04-06 | 2011-04-01 | 3.217 | 1,788,406 | -3,003 | 0.16% | 5,753,221 |
| 2011-04-04 | 2011-03-31 | 3.240 | 1,791,409 | +47,188 | 0.16% | 5,804,641 |
| 2011-04-01 | 2011-03-30 | 3.194 | 1,744,221 | +23,165 | 0.16% | 5,570,420 |
| 2011-03-29 | 2011-03-25 | 3.194 | 1,721,056 | +25,738 | 0.15% | 5,496,439 |
| 2011-03-17 | 2011-03-15 | 2.984 | 1,695,318 | +14,586 | 0.15% | 5,058,561 |
| 2011-03-14 | 2011-03-10 | 3.147 | 1,680,732 | +4,289 | 0.15% | 5,289,299 |
| 2011-03-11 | 2011-03-09 | 3.147 | 1,676,443 | +13,299 | 0.15% | 5,275,801 |
| 2011-02-22 | 2011-02-18 | 3.264 | 1,663,144 | -257,387 | 0.15% | 5,427,799 |
| 2011-02-10 | 2011-02-08 | 3.473 | 1,920,531 | +8,580 | 0.17% | 6,670,731 |
| 2011-02-01 | 2011-01-28 | 3.357 | 1,911,951 | -2,145 | 0.17% | 6,418,080 |
| 2011-01-28 | 2011-01-26 | 3.450 | 1,914,096 | -4,290 | 0.17% | 6,603,760 |
| 2011-01-19 | 2011-01-17 | 3.590 | 1,918,386 | -1,287 | 0.17% | 6,886,881 |
| 2011-01-13 | 2011-01-11 | 3.706 | 1,919,673 | -858 | 0.17% | 7,115,251 |
| 2011-01-11 | 2011-01-07 | 3.706 | 1,920,531 | -167,301 | 0.17% | 7,118,431 |
| 2010-12-20 | 2010-12-16 | 3.264 | 2,087,832 | -429 | 0.19% | 6,813,801 |
| 2010-12-17 | 2010-12-15 | 3.334 | 2,088,261 | +429 | 0.19% | 6,961,241 |
| 2010-12-10 | 2010-12-08 | 3.450 | 2,087,832 | +150,142 | 0.19% | 7,203,161 |
| 2010-11-30 | 2010-11-26 | 3.543 | 1,937,690 | -12,869 | 0.17% | 6,865,841 |
| 2010-11-26 | 2010-11-24 | 3.567 | 1,950,559 | -1,716 | 0.17% | 6,956,910 |
| 2010-11-24 | 2010-11-22 | 3.567 | 1,952,275 | +429 | 0.17% | 6,963,030 |
| 2010-11-17 | 2010-11-15 | 3.567 | 1,951,846 | -429 | 0.17% | 6,961,500 |
| 2010-11-15 | 2010-11-11 | 3.730 | 1,952,275 | +8,580 | 0.17% | 7,281,600 |
| 2010-11-11 | 2010-11-09 | 3.800 | 1,943,695 | +8,579 | 0.17% | 7,385,528 |
| 2010-11-10 | 2010-11-08 | 4.056 | 1,935,116 | -250,952 | 0.17% | 7,849,140 |
| 2010-11-09 | 2010-11-05 | 3.870 | 2,186,068 | -221,781 | 0.20% | 8,459,362 |
| 2010-11-08 | 2010-11-04 | 3.613 | 2,407,849 | -51,477 | 0.21% | 8,700,151 |
| 2010-11-05 | 2010-11-03 | 3.473 | 2,459,326 | +287,415 | 0.22% | 8,542,170 |
| 2010-11-04 | 2010-11-02 | 3.334 | 2,171,911 | +42,897 | 0.19% | 7,240,089 |
| 2010-11-03 | 2010-11-01 | 3.264 | 2,129,014 | -12,869 | 0.19% | 6,948,201 |
| 2010-10-25 | 2010-10-21 | 3.194 | 2,141,883 | -12,869 | 0.19% | 6,840,410 |
| 2010-10-22 | 2010-10-20 | 3.170 | 2,154,752 | +21,449 | 0.19% | 6,831,279 |
| 2010-10-21 | 2010-10-19 | 3.287 | 2,133,303 | -5,148 | 0.19% | 7,011,929 |
| 2010-10-20 | 2010-10-18 | 3.217 | 2,138,451 | -8,580 | 0.19% | 6,879,300 |
| 2010-10-18 | 2010-10-14 | 3.287 | 2,147,031 | -18,446 | 0.19% | 7,057,051 |
| 2010-10-15 | 2010-10-13 | 3.217 | 2,165,477 | -39,895 | 0.19% | 6,966,241 |
| 2010-10-13 | 2010-10-11 | 3.030 | 2,205,372 | -8,579 | 0.20% | 6,683,301 |
| 2010-10-05 | 2010-09-30 | 3.007 | 2,213,951 | -1,287 | 0.20% | 6,657,690 |
| 2010-09-29 | 2010-09-27 | 3.077 | 2,215,238 | -10,295 | 0.20% | 6,816,480 |
| 2010-09-28 | 2010-09-24 | 2.961 | 2,225,533 | -4,290 | 0.20% | 6,588,759 |
| 2010-09-14 | 2010-09-10 | 2.914 | 2,229,823 | +5,148 | 0.20% | 6,497,499 |
| 2010-08-30 | 2010-08-26 | 2.821 | 2,224,675 | +214,488 | 0.20% | 6,275,059 |
| 2010-08-09 | 2010-08-05 | 2.937 | 2,010,187 | +429 | 0.18% | 5,904,360 |
| 2010-07-28 | 2010-07-26 | 2.891 | 2,009,758 | -12,869 | 0.18% | 5,809,400 |
| 2010-07-27 | 2010-07-23 | 2.937 | 2,022,627 | -4,290 | 0.18% | 5,940,899 |
| 2010-07-26 | 2010-07-22 | 2.891 | 2,026,917 | +12,869 | 0.18% | 5,859,000 |
| 2010-07-14 | 2010-07-12 | 2.844 | 2,014,048 | -12,869 | 0.18% | 5,727,901 |
| 2010-07-13 | 2010-07-09 | 2.774 | 2,026,917 | +15,872 | 0.18% | 5,622,750 |
| 2010-07-12 | 2010-07-08 | 2.681 | 2,011,045 | -4,290 | 0.18% | 5,391,200 |
| 2010-06-29 | 2010-06-25 | 2.797 | 2,015,335 | -12,869 | 0.18% | 5,637,601 |
| 2010-06-28 | 2010-06-24 | 2.821 | 2,028,204 | -429 | 0.18% | 5,720,880 |
| 2010-06-25 | 2010-06-23 | 2.844 | 2,028,633 | -429 | 0.18% | 5,769,380 |
| 2010-06-23 | 2010-06-21 | 2.914 | 2,029,062 | -33,031 | 0.18% | 5,912,500 |
| 2010-06-22 | 2010-06-18 | 2.774 | 2,062,093 | -112,392 | 0.18% | 5,720,330 |
| 2010-06-21 | 2010-06-17 | 2.751 | 2,174,485 | +158,721 | 0.19% | 5,981,420 |
| 2010-06-17 | 2010-06-14 | 2.704 | 2,015,764 | -2,144 | 0.18% | 5,450,841 |
| 2010-06-15 | 2010-06-11 | 2.634 | 2,017,908 | -12,870 | 0.18% | 5,315,519 |
| 2010-06-14 | 2010-06-10 | 2.657 | 2,030,778 | -4,290 | 0.18% | 5,396,761 |
| 2010-06-08 | 2010-06-04 | 3.053 | 2,035,068 | -403,667 | 0.18% | 6,213,511 |
| 2010-06-07 | 2010-06-03 | 2.980 | 2,438,735 | +115,369 | 0.22% | 7,267,292 |
| 2010-06-03 | 2010-06-01 | 2.882 | 2,323,366 | -122,822 | 0.22% | 6,696,499 |
| 2010-06-01 | 2010-05-28 | 2.931 | 2,446,188 | +192,830 | 0.23% | 7,170,001 |
| 2010-05-31 | 2010-05-27 | 2.858 | 2,253,358 | +208,796 | 0.21% | 6,439,679 |
| 2010-05-26 | 2010-05-24 | 2.858 | 2,044,562 | +122,821 | 0.19% | 5,842,979 |
| 2010-05-20 | 2010-05-18 | 2.931 | 1,921,741 | -20,471 | 0.18% | 5,632,799 |
| 2010-05-19 | 2010-05-17 | 2.858 | 1,942,212 | +204,702 | 0.18% | 5,550,481 |
| 2010-05-14 | 2010-05-12 | 2.907 | 1,737,510 | +196,514 | 0.16% | 5,050,361 |
| 2010-05-06 | 2010-05-04 | 3.029 | 1,540,996 | -106,445 | 0.14% | 4,667,361 |
| 2010-05-05 | 2010-05-03 | 3.102 | 1,647,441 | +2,866 | 0.15% | 5,110,481 |
| 2010-04-22 | 2010-04-20 | 3.273 | 1,644,575 | +18,423 | 0.15% | 5,382,780 |
| 2010-04-16 | 2010-04-14 | 3.395 | 1,626,152 | -347,993 | 0.15% | 5,521,081 |
| 2010-04-15 | 2010-04-13 | 3.346 | 1,974,145 | -12,282 | 0.18% | 6,606,140 |
| 2010-04-14 | 2010-04-12 | 3.395 | 1,986,427 | -8,188 | 0.19% | 6,744,280 |
| 2010-04-13 | 2010-04-09 | 3.444 | 1,994,615 | +64,276 | 0.19% | 6,869,519 |
| 2010-04-12 | 2010-04-08 | 3.468 | 1,930,339 | +79,015 | 0.18% | 6,695,301 |
| 2010-04-09 | 2010-04-07 | 3.420 | 1,851,324 | +122,821 | 0.17% | 6,330,800 |
| 2010-03-26 | 2010-03-24 | 3.249 | 1,728,503 | -12,282 | 0.16% | 5,615,261 |
| 2010-03-25 | 2010-03-23 | 3.273 | 1,740,785 | +69,599 | 0.16% | 5,697,680 |
| 2010-03-24 | 2010-03-22 | 3.322 | 1,671,186 | -8,188 | 0.16% | 5,551,519 |
| 2010-03-18 | 2010-03-16 | 3.322 | 1,679,374 | +29,067 | 0.16% | 5,578,719 |
| 2010-03-16 | 2010-03-12 | 3.273 | 1,650,307 | +12,282 | 0.15% | 5,401,541 |
| 2010-03-15 | 2010-03-11 | 3.346 | 1,638,025 | -12,282 | 0.15% | 5,481,372 |
| 2010-03-10 | 2010-03-08 | 3.346 | 1,650,307 | +114,633 | 0.15% | 5,522,471 |
| 2010-03-09 | 2010-03-05 | 3.175 | 1,535,674 | -45,034 | 0.14% | 4,876,301 |
| 2010-03-08 | 2010-03-04 | 3.175 | 1,580,708 | -19,651 | 0.15% | 5,019,300 |
| 2010-03-03 | 2010-03-01 | 3.224 | 1,600,359 | +19,651 | 0.15% | 5,159,879 |
| 2010-02-22 | 2010-02-18 | 3.078 | 1,580,708 | -8,188 | 0.15% | 4,864,860 |
| 2010-02-11 | 2010-02-09 | 3.004 | 1,588,896 | +8,188 | 0.15% | 4,773,630 |
| 2010-02-10 | 2010-02-08 | 3.029 | 1,580,708 | -45,034 | 0.15% | 4,787,640 |
| 2010-02-02 | 2010-01-29 | 2.980 | 1,625,742 | +131,009 | 0.15% | 4,844,619 |
| 2010-02-01 | 2010-01-28 | 3.053 | 1,494,733 | -8,188 | 0.14% | 4,563,749 |
| 2010-01-29 | 2010-01-27 | 3.126 | 1,502,921 | -135,104 | 0.14% | 4,698,879 |
| 2010-01-27 | 2010-01-25 | 3.224 | 1,638,025 | -221,078 | 0.15% | 5,281,322 |
| 2010-01-26 | 2010-01-22 | 3.322 | 1,859,103 | -33,980 | 0.17% | 6,175,761 |
| 2010-01-22 | 2010-01-20 | 3.542 | 1,893,083 | -12,282 | 0.18% | 6,704,800 |
| 2010-01-19 | 2010-01-15 | 3.297 | 1,905,365 | +108,492 | 0.18% | 6,282,899 |
| 2010-01-15 | 2010-01-13 | 3.273 | 1,796,873 | -24,564 | 0.17% | 5,881,259 |
| 2010-01-13 | 2010-01-11 | 3.420 | 1,821,437 | +72,873 | 0.17% | 6,228,599 |
| 2010-01-12 | 2010-01-08 | 3.468 | 1,748,564 | -8,188 | 0.16% | 6,064,822 |
| 2010-01-11 | 2010-01-07 | 3.444 | 1,756,752 | +16,377 | 0.16% | 6,050,311 |
| 2010-01-08 | 2010-01-06 | 3.371 | 1,740,375 | +147,794 | 0.16% | 5,866,378 |
| 2010-01-07 | 2010-01-05 | 3.322 | 1,592,581 | -49,947 | 0.15% | 5,290,401 |
| 2010-01-06 | 2010-01-04 | 3.297 | 1,642,528 | -262,018 | 0.15% | 5,416,200 |
| 2010-01-04 | 2009-12-29 | 3.322 | 1,904,546 | +100,713 | 0.18% | 6,326,719 |
| 2009-12-30 | 2009-12-28 | 3.322 | 1,803,833 | -16,376 | 0.17% | 5,992,160 |
| 2009-12-29 | 2009-12-24 | 3.346 | 1,820,209 | -4,094 | 0.17% | 6,091,019 |
| 2009-12-28 | 2009-12-22 | 3.224 | 1,824,303 | +8,188 | 0.17% | 5,881,919 |
| 2009-12-23 | 2009-12-21 | 3.175 | 1,816,115 | +1,637 | 0.17% | 5,766,800 |
| 2009-12-22 | 2009-12-18 | 3.273 | 1,814,478 | -122,411 | 0.17% | 5,938,882 |
| 2009-12-18 | 2009-12-16 | 3.395 | 1,936,889 | -185,051 | 0.18% | 6,576,089 |
| 2009-12-17 | 2009-12-15 | 3.493 | 2,121,940 | -185,050 | 0.20% | 7,411,691 |
| 2009-12-16 | 2009-12-14 | 3.615 | 2,306,990 | -12,282 | 0.22% | 8,339,799 |
| 2009-12-14 | 2009-12-10 | 3.591 | 2,319,272 | -40,941 | 0.22% | 8,327,549 |
| 2009-12-11 | 2009-12-09 | 3.762 | 2,360,213 | +85,975 | 0.22% | 8,878,101 |
| 2009-12-10 | 2009-12-08 | 3.762 | 2,274,238 | -38,893 | 0.21% | 8,554,700 |
| 2009-12-08 | 2009-12-04 | 3.688 | 2,313,131 | +12,282 | 0.22% | 8,531,499 |
| 2009-12-07 | 2009-12-03 | 3.713 | 2,300,849 | +409 | 0.22% | 8,542,399 |
| 2009-12-04 | 2009-12-02 | 3.688 | 2,300,440 | +385,249 | 0.22% | 8,484,691 |
| 2009-12-03 | 2009-12-01 | 3.395 | 1,915,191 | +12,282 | 0.18% | 6,502,420 |
| 2009-12-01 | 2009-11-27 | 3.273 | 1,902,909 | -65,095 | 0.18% | 6,228,321 |
| 2009-11-30 | 2009-11-26 | 3.517 | 1,968,004 | +40,940 | 0.18% | 6,922,080 |
| 2009-11-27 | 2009-11-25 | 3.493 | 1,927,064 | -20,470 | 0.18% | 6,731,011 |
| 2009-11-23 | 2009-11-19 | 3.542 | 1,947,534 | -40,940 | 0.18% | 6,897,651 |
| 2009-11-20 | 2009-11-18 | 3.542 | 1,988,474 | -12,282 | 0.19% | 7,042,649 |
| 2009-11-18 | 2009-11-16 | 3.615 | 2,000,756 | +24,564 | 0.19% | 7,232,759 |
| 2009-11-17 | 2009-11-13 | 3.591 | 1,976,192 | -12,282 | 0.18% | 7,095,690 |
| 2009-11-16 | 2009-11-12 | 3.566 | 1,988,474 | +34,799 | 0.19% | 7,091,219 |
| 2009-11-13 | 2009-11-11 | 3.566 | 1,953,675 | +15,558 | 0.18% | 6,967,121 |
| 2009-11-11 | 2009-11-09 | 3.737 | 1,938,117 | -12,283 | 0.18% | 7,243,018 |
| 2009-11-10 | 2009-11-06 | 3.713 | 1,950,400 | -20,470 | 0.18% | 7,241,282 |
| 2009-11-09 | 2009-11-05 | 3.639 | 1,970,870 | -26,611 | 0.18% | 7,172,861 |
| 2009-11-05 | 2009-11-03 | 3.566 | 1,997,481 | -4,094 | 0.19% | 7,123,340 |
| 2009-10-29 | 2009-10-27 | 3.737 | 2,001,575 | +8,188 | 0.19% | 7,480,170 |
| 2009-10-28 | 2009-10-23 | 3.859 | 1,993,387 | -12,282 | 0.19% | 7,693,020 |
| 2009-10-27 | 2009-10-22 | 3.762 | 2,005,669 | -20,470 | 0.19% | 7,544,460 |
| 2009-10-23 | 2009-10-21 | 3.786 | 2,026,139 | +92,525 | 0.19% | 7,670,949 |
| 2009-10-22 | 2009-10-20 | 3.566 | 1,933,614 | -36,846 | 0.18% | 6,895,580 |
| 2009-10-21 | 2009-10-19 | 3.566 | 1,970,460 | +57,726 | 0.18% | 7,026,979 |
| 2009-10-16 | 2009-10-14 | 3.444 | 1,912,734 | +24,564 | 0.18% | 6,587,518 |
| 2009-10-13 | 2009-10-09 | 3.346 | 1,888,170 | -20,470 | 0.18% | 6,318,439 |
| 2009-10-09 | 2009-10-07 | 3.420 | 1,908,640 | -8,188 | 0.18% | 6,526,799 |
| 2009-10-08 | 2009-10-06 | 3.395 | 1,916,828 | -18,424 | 0.18% | 6,507,978 |
| 2009-10-07 | 2009-10-05 | 3.175 | 1,935,252 | +8,188 | 0.18% | 6,145,101 |
| 2009-10-06 | 2009-10-02 | 3.126 | 1,927,064 | -67,551 | 0.18% | 6,024,961 |
| 2009-10-05 | 2009-09-30 | 3.224 | 1,994,615 | +8,188 | 0.19% | 6,431,039 |
| 2009-10-02 | 2009-09-29 | 3.224 | 1,986,427 | +12,282 | 0.19% | 6,404,640 |
| 2009-09-28 | 2009-09-24 | 3.322 | 1,974,145 | -4,913 | 0.18% | 6,557,920 |
| 2009-09-21 | 2009-09-17 | 3.615 | 1,979,058 | -74,511 | 0.19% | 7,154,321 |
| 2009-09-18 | 2009-09-16 | 3.542 | 2,053,569 | +40,940 | 0.19% | 7,273,199 |
| 2009-09-16 | 2009-09-14 | 3.639 | 2,012,629 | -255,059 | 0.19% | 7,324,840 |
| 2009-09-15 | 2009-09-11 | 3.639 | 2,267,688 | -2,865 | 0.21% | 8,253,112 |
| 2009-09-14 | 2009-09-10 | 3.615 | 2,270,553 | -12,282 | 0.21% | 8,208,079 |
| 2009-09-11 | 2009-09-09 | 3.542 | 2,282,835 | +409 | 0.21% | 8,085,198 |
| 2009-09-10 | 2009-09-08 | 3.688 | 2,282,426 | -118,727 | 0.21% | 8,418,250 |
| 2009-09-09 | 2009-09-07 | 3.713 | 2,401,153 | +221,078 | 0.22% | 8,914,799 |
| 2009-09-08 | 2009-09-04 | 3.639 | 2,180,075 | +12,282 | 0.20% | 7,934,250 |
| 2009-09-07 | 2009-09-03 | 3.468 | 2,167,793 | +5,732 | 0.20% | 7,518,900 |
| 2009-09-04 | 2009-09-02 | 3.395 | 2,162,061 | -55,679 | 0.20% | 7,340,589 |
| 2009-09-03 | 2009-09-01 | 3.468 | 2,217,740 | -71,237 | 0.21% | 7,692,139 |
| 2009-09-02 | 2009-08-31 | 3.297 | 2,288,977 | -18,832 | 0.21% | 7,547,852 |
| 2009-09-01 | 2009-08-28 | 3.444 | 2,307,809 | -24,564 | 0.22% | 7,948,170 |
| 2009-08-27 | 2009-08-25 | 3.664 | 2,332,373 | -8,188 | 0.22% | 8,545,499 |
| 2009-08-26 | 2009-08-24 | 3.737 | 2,340,561 | +8,597 | 0.22% | 8,747,009 |
| 2009-08-25 | 2009-08-21 | 3.664 | 2,331,964 | +21,698 | 0.22% | 8,544,000 |
| 2009-08-24 | 2009-08-20 | 3.615 | 2,310,266 | +122,822 | 0.22% | 8,351,642 |
| 2009-08-20 | 2009-08-18 | 3.664 | 2,187,444 | -61,411 | 0.20% | 8,014,499 |
| 2009-08-19 | 2009-08-17 | 3.664 | 2,248,855 | +81,881 | 0.21% | 8,239,500 |
| 2009-08-18 | 2009-08-14 | 3.908 | 2,166,974 | -11,054 | 0.20% | 8,468,799 |
| 2009-08-17 | 2009-08-13 | 3.981 | 2,178,028 | +22,517 | 0.20% | 8,671,600 |
| 2009-08-14 | 2009-08-12 | 3.859 | 2,155,511 | -20,470 | 0.20% | 8,318,700 |
| 2009-08-13 | 2009-08-11 | 3.859 | 2,175,981 | -28,658 | 0.20% | 8,397,700 |
| 2009-08-12 | 2009-08-10 | 3.884 | 2,204,639 | +36,846 | 0.21% | 8,562,149 |
| 2009-08-11 | 2009-08-07 | 3.786 | 2,167,793 | -233,360 | 0.20% | 8,207,250 |
| 2009-08-07 | 2009-08-05 | 4.030 | 2,401,153 | -120,774 | 0.22% | 9,677,249 |
| 2009-08-06 | 2009-08-04 | 4.250 | 2,521,927 | +278,394 | 0.24% | 10,718,399 |
| 2009-08-05 | 2009-08-03 | 4.397 | 2,243,533 | -59,773 | 0.21% | 9,864,001 |
| 2009-08-04 | 2009-07-31 | 4.275 | 2,303,306 | +273,891 | 0.22% | 9,845,502 |
| 2009-08-03 | 2009-07-30 | 4.397 | 2,029,415 | -579,306 | 0.19% | 8,922,602 |
| 2009-07-28 | 2009-07-24 | 4.299 | 2,608,721 | +410 | 0.24% | 11,214,721 |
| 2009-07-24 | 2009-07-22 | 4.299 | 2,608,311 | +49,128 | 0.24% | 11,212,958 |
| 2009-07-23 | 2009-07-21 | 4.494 | 2,559,183 | -200,608 | 0.28% | 11,501,840 |
| 2009-07-22 | 2009-07-20 | 4.275 | 2,759,791 | +24,564 | 0.30% | 11,796,751 |
| 2009-07-21 | 2009-07-17 | 4.152 | 2,735,227 | +17,605 | 0.30% | 11,357,702 |
| 2009-07-20 | 2009-07-16 | 4.152 | 2,717,622 | +27,839 | 0.29% | 11,284,599 |
| 2009-07-17 | 2009-07-15 | 4.177 | 2,689,783 | +1,245,816 | 0.29% | 11,234,701 |
| 2009-07-16 | 2009-07-14 | 4.079 | 1,443,967 | -51,176 | 0.16% | 5,890,090 |
| 2009-07-15 | 2009-07-13 | 4.128 | 1,495,143 | +81,881 | 0.16% | 6,171,882 |
| 2009-07-10 | 2009-07-08 | 4.763 | 1,413,262 | -53,222 | 0.15% | 6,731,401 |
| 2009-07-09 | 2009-07-07 | 4.885 | 1,466,484 | -214,937 | 0.16% | 7,163,998 |
| 2009-07-08 | 2009-07-06 | 5.300 | 1,681,421 | +304,596 | 0.18% | 8,912,188 |
| 2009-07-07 | 2009-07-03 | 4.787 | 1,376,825 | +68,371 | 0.15% | 6,591,480 |
| 2009-07-06 | 2009-07-02 | 4.592 | 1,308,454 | +24,564 | 0.14% | 6,008,478 |
| 2009-07-03 | 2009-06-30 | 4.568 | 1,283,890 | -10,235 | 0.14% | 5,864,319 |
| 2009-06-30 | 2009-06-26 | 4.787 | 1,294,125 | +55,269 | 0.14% | 6,195,558 |
| 2009-06-29 | 2009-06-25 | 4.836 | 1,238,856 | -8,597 | 0.13% | 5,991,481 |
| 2009-06-26 | 2009-06-24 | 4.690 | 1,247,453 | -53,223 | 0.14% | 5,850,239 |
| 2009-06-25 | 2009-06-23 | 4.739 | 1,300,676 | +49,129 | 0.14% | 6,163,381 |
| 2009-06-24 | 2009-06-22 | 4.861 | 1,251,547 | -6,141 | 0.14% | 6,083,428 |
| 2009-06-23 | 2009-06-19 | 4.739 | 1,257,688 | -2,047 | 0.14% | 5,959,678 |
| 2009-06-22 | 2009-06-18 | 4.763 | 1,259,735 | +24,564 | 0.14% | 6,000,148 |
| 2009-06-19 | 2009-06-17 | 4.885 | 1,235,171 | +20,470 | 0.13% | 6,033,999 |
| 2009-06-18 | 2009-06-16 | 4.665 | 1,214,701 | -12,282 | 0.13% | 5,666,970 |
| 2009-06-17 | 2009-06-15 | 4.983 | 1,226,983 | +6,141 | 0.13% | 6,113,879 |
| 2009-06-15 | 2009-06-11 | 5.154 | 1,220,842 | +8,188 | 0.13% | 6,292,020 |
| 2009-06-11 | 2009-06-09 | 5.056 | 1,212,654 | +4,094 | 0.13% | 6,131,340 |
| 2009-06-10 | 2009-06-08 | 5.374 | 1,208,560 | -126,506 | 0.13% | 6,494,400 |
| 2009-06-09 | 2009-06-05 | 5.398 | 1,335,066 | -126,915 | 0.14% | 7,206,812 |
| 2009-06-08 | 2009-06-04 | 5.423 | 1,461,981 | +83,109 | 0.16% | 7,927,621 |
| 2009-06-05 | 2009-06-03 | 5.545 | 1,378,872 | -40,531 | 0.15% | 7,645,360 |
| 2009-06-04 | 2009-06-02 | 5.471 | 1,419,403 | -36,846 | 0.15% | 7,766,081 |
| 2009-06-03 | 2009-06-01 | 5.813 | 1,456,249 | +216,574 | 0.16% | 8,465,659 |
| 2009-06-02 | 2009-05-29 | 5.300 | 1,239,675 | +76,559 | 0.13% | 6,570,762 |
| 2009-06-01 | 2009-05-27 | 5.252 | 1,163,116 | -8,598 | 0.13% | 6,108,149 |
| 2009-05-29 | 2009-05-26 | 5.203 | 1,171,714 | -2,456 | 0.13% | 6,096,062 |
| 2009-05-27 | 2009-05-25 | 5.447 | 1,174,170 | -30,296 | 0.13% | 6,395,640 |
| 2009-05-26 | 2009-05-22 | 5.129 | 1,204,466 | -57,316 | 0.13% | 6,178,200 |
| 2009-05-25 | 2009-05-21 | 5.300 | 1,261,782 | +20,470 | 0.14% | 6,687,938 |
| 2009-05-22 | 2009-05-20 | 5.154 | 1,241,312 | +81,881 | 0.13% | 6,397,519 |
| 2009-05-21 | 2009-05-19 | 5.667 | 1,159,431 | -40,531 | 0.13% | 6,570,237 |
| 2009-05-20 | 2009-05-18 | 5.129 | 1,199,962 | +230,903 | 0.13% | 6,155,098 |
| 2009-05-19 | 2009-05-15 | 4.861 | 969,059 | +99,076 | 0.11% | 4,710,331 |
| 2009-05-18 | 2009-05-14 | 4.519 | 869,983 | -885,131 | 0.09% | 3,931,250 |
| 2009-05-15 | 2009-05-13 | 4.128 | 1,755,114 | -194,467 | 0.19% | 7,245,030 |
| 2009-05-14 | 2009-05-12 | 3.713 | 1,949,581 | +183,413 | 0.21% | 7,238,241 |
| 2009-05-13 | 2009-05-11 | 3.713 | 1,766,168 | +625,978 | 0.19% | 6,557,280 |
| 2009-05-12 | 2009-05-08 | 3.468 | 1,140,190 | +1,638 | 0.12% | 3,954,702 |
| 2009-05-11 | 2009-05-07 | 3.078 | 1,138,552 | +147,795 | 0.12% | 3,504,060 |
| 2009-05-08 | 2009-05-06 | 3.175 | 990,757 | -85,566 | 0.11% | 3,146,000 |
| 2009-05-07 | 2009-05-05 | 2.858 | 1,076,323 | -401,215 | 0.12% | 3,075,931 |
| 2009-05-06 | 2009-05-04 | 2.858 | 1,477,538 | +360,275 | 0.16% | 4,222,529 |
| 2009-05-05 | 2009-04-30 | 2.491 | 1,117,263 | -74,511 | 0.12% | 2,783,580 |
| 2009-05-04 | 2009-04-29 | 2.443 | 1,191,774 | +33,161 | 0.13% | 2,910,999 |
| 2009-04-30 | 2009-04-28 | 2.272 | 1,158,613 | -67,551 | 0.13% | 2,631,901 |
| 2009-04-29 | 2009-04-27 | 2.467 | 1,226,164 | +237,454 | 0.13% | 3,024,949 |
| 2009-04-28 | 2009-04-24 | 2.858 | 988,710 | -104,398 | 0.11% | 2,825,550 |
| 2009-04-27 | 2009-04-23 | 2.760 | 1,093,108 | -425,780 | 0.12% | 3,017,100 |
| 2009-04-24 | 2009-04-22 | 2.760 | 1,518,888 | -12,282 | 0.16% | 4,192,300 |
| 2009-04-23 | 2009-04-21 | 2.785 | 1,531,170 | +284,536 | 0.17% | 4,263,600 |
| 2009-04-22 | 2009-04-20 | 2.882 | 1,246,634 | -49,129 | 0.14% | 3,593,099 |
| 2009-04-21 | 2009-04-17 | 2.931 | 1,295,763 | -34,799 | 0.14% | 3,798,000 |
| 2009-04-20 | 2009-04-16 | 2.980 | 1,330,562 | -20,470 | 0.14% | 3,964,999 |
| 2009-04-17 | 2009-04-15 | 3.078 | 1,351,032 | +12,282 | 0.15% | 4,157,999 |
| 2009-04-16 | 2009-04-14 | 2.907 | 1,338,750 | -204,702 | 0.15% | 3,891,299 |
| 2009-04-15 | 2009-04-09 | 2.736 | 1,543,452 | -61,411 | 0.17% | 4,222,399 |
| 2009-04-14 | 2009-04-08 | 2.589 | 1,604,863 | -12,282 | 0.17% | 4,155,201 |
| 2009-04-09 | 2009-04-07 | 2.760 | 1,617,145 | -20,470 | 0.18% | 4,463,500 |
| 2009-04-08 | 2009-04-06 | 2.833 | 1,637,615 | -28,658 | 0.18% | 4,640,000 |
| 2009-04-07 | 2009-04-03 | 2.833 | 1,666,273 | +513,801 | 0.18% | 4,721,199 |
| 2009-04-06 | 2009-04-02 | 2.882 | 1,152,472 | -235,407 | 0.12% | 3,321,701 |
| 2009-04-03 | 2009-04-01 | 2.711 | 1,387,879 | +12,282 | 0.15% | 3,762,901 |
| 2009-04-02 | 2009-03-31 | 2.394 | 1,375,597 | +8,188 | 0.15% | 3,292,801 |
| 2009-04-01 | 2009-03-30 | 2.320 | 1,367,409 | +8,188 | 0.15% | 3,173,001 |
| 2009-03-31 | 2009-03-27 | 2.565 | 1,359,221 | -56,907 | 0.15% | 3,486,001 |
| 2009-03-30 | 2009-03-26 | 2.272 | 1,416,128 | +61,411 | 0.15% | 3,216,871 |
| 2009-03-26 | 2009-03-24 | 2.272 | 1,354,717 | +409 | 0.15% | 3,077,370 |
| 2009-03-23 | 2009-03-19 | 2.149 | 1,354,308 | -6,550 | 0.15% | 2,911,041 |
| 2009-03-20 | 2009-03-18 | 2.101 | 1,360,858 | -20,470 | 0.15% | 2,858,640 |
| 2009-03-19 | 2009-03-17 | 2.052 | 1,381,328 | -12,282 | 0.15% | 2,834,159 |
| 2009-03-13 | 2009-03-11 | 1.954 | 1,393,610 | +12,282 | 0.15% | 2,723,199 |
| 2009-03-12 | 2009-03-10 | 1.954 | 1,381,328 | -4,094 | 0.15% | 2,699,199 |
| 2009-03-10 | 2009-03-06 | 1.930 | 1,385,422 | +204,702 | 0.15% | 2,673,359 |
| 2009-03-06 | 2009-03-04 | 1.954 | 1,180,720 | -314,832 | 0.13% | 2,307,199 |
| 2009-02-27 | 2009-02-25 | 1.978 | 1,495,552 | -12,282 | 0.16% | 2,958,930 |
| 2009-02-26 | 2009-02-24 | 2.003 | 1,507,834 | +4,913 | 0.16% | 3,020,060 |
| 2009-02-25 | 2009-02-23 | 2.052 | 1,502,921 | -14,329 | 0.16% | 3,083,639 |
| 2009-02-24 | 2009-02-20 | 1.978 | 1,517,250 | +82,290 | 0.16% | 3,001,859 |
| 2009-02-20 | 2009-02-18 | 2.101 | 1,434,960 | +53,222 | 0.16% | 3,014,300 |
| 2009-02-18 | 2009-02-16 | 2.174 | 1,381,738 | +410 | 0.15% | 3,003,751 |
| 2009-02-17 | 2009-02-13 | 2.223 | 1,381,328 | +12,691 | 0.15% | 3,070,339 |
| 2009-02-16 | 2009-02-12 | 2.174 | 1,368,637 | -41,350 | 0.15% | 2,975,270 |
| 2009-02-13 | 2009-02-11 | 2.174 | 1,409,987 | +26,202 | 0.15% | 3,065,161 |
| 2009-02-12 | 2009-02-10 | 2.247 | 1,383,785 | +8,188 | 0.15% | 3,109,601 |
| 2009-02-11 | 2009-02-09 | 2.272 | 1,375,597 | +7,370 | 0.15% | 3,124,801 |
| 2009-02-10 | 2009-02-06 | 2.296 | 1,368,227 | -20,061 | 0.15% | 3,141,479 |
| 2009-02-09 | 2009-02-05 | 2.125 | 1,388,288 | -12,282 | 0.15% | 2,950,170 |
| 2009-02-03 | 2009-01-30 | 2.149 | 1,400,570 | -245,643 | 0.15% | 3,010,479 |
| 2009-02-02 | 2009-01-29 | 1.954 | 1,646,213 | -614,105 | 0.18% | 3,216,801 |
| 2009-01-29 | 2009-01-22 | 2.052 | 2,260,318 | +192,420 | 0.25% | 4,637,639 |
| 2009-01-23 | 2009-01-21 | 2.027 | 2,067,898 | +17,194 | 0.22% | 4,192,329 |
| 2009-01-21 | 2009-01-19 | 2.369 | 2,050,704 | -12,282 | 0.22% | 4,858,731 |
| 2009-01-20 | 2009-01-16 | 2.443 | 2,062,986 | -16,376 | 0.22% | 5,039,001 |
| 2009-01-09 | 2009-01-07 | 2.760 | 2,079,362 | -4,094 | 0.23% | 5,739,271 |
| 2009-01-08 | 2009-01-06 | 2.785 | 2,083,456 | +77,787 | 0.23% | 5,801,461 |
| 2009-01-07 | 2009-01-05 | 2.711 | 2,005,669 | -34,799 | 0.22% | 5,437,890 |
| 2009-01-06 | 2009-01-02 | 2.614 | 2,040,468 | +18,423 | 0.22% | 5,332,879 |
| 2009-01-05 | 2008-12-31 | 2.516 | 2,022,045 | -69,599 | 0.22% | 5,087,169 |
| 2009-01-02 | 2008-12-29 | 2.614 | 2,091,644 | -8,188 | 0.23% | 5,466,630 |
| 2008-12-30 | 2008-12-24 | 2.614 | 2,099,832 | +49,128 | 0.23% | 5,488,030 |
| 2008-12-29 | 2008-12-22 | 2.711 | 2,050,704 | -794,243 | 0.22% | 5,559,991 |
| 2008-12-23 | 2008-12-19 | 2.809 | 2,844,947 | +20,470 | 0.31% | 7,991,350 |
| 2008-12-22 | 2008-12-18 | 2.614 | 2,824,477 | +755,350 | 0.31% | 7,381,931 |
| 2008-12-19 | 2008-12-17 | 2.149 | 2,069,127 | +100,714 | 0.22% | 4,447,521 |
| 2008-12-18 | 2008-12-16 | 2.125 | 1,968,413 | +587,085 | 0.21% | 4,182,959 |
| 2008-12-17 | 2008-12-15 | 1.930 | 1,381,328 | +53,222 | 0.15% | 2,665,459 |
| 2008-12-15 | 2008-12-11 | 2.125 | 1,328,106 | -16,376 | 0.14% | 2,822,280 |
| 2008-12-12 | 2008-12-10 | 2.149 | 1,344,482 | +165,809 | 0.15% | 2,889,920 |
| 2008-12-11 | 2008-12-09 | 2.125 | 1,178,673 | +272,662 | 0.13% | 2,504,729 |
| 2008-12-10 | 2008-12-08 | 2.296 | 906,011 | -185,050 | 0.10% | 2,080,221 |
| 2008-12-09 | 2008-12-05 | 2.272 | 1,091,061 | +115,861 | 0.12% | 2,478,450 |
| 2008-12-08 | 2008-12-04 | 1.832 | 975,200 | -102,351 | 0.11% | 1,786,500 |
| 2008-12-05 | 2008-12-03 | 1.856 | 1,077,551 | +388,524 | 0.12% | 2,000,320 |
| 2008-12-03 | 2008-12-01 | 1.759 | 689,027 | -81,880 | 0.07% | 1,211,761 |
| 2008-12-01 | 2008-11-27 | 1.563 | 770,907 | -3,276 | 0.08% | 1,205,120 |
| 2008-11-28 | 2008-11-26 | 1.563 | 774,183 | +53,223 | 0.08% | 1,210,241 |
| 2008-11-27 | 2008-11-25 | 1.514 | 720,960 | -409 | 0.08% | 1,091,820 |
| 2008-11-24 | 2008-11-20 | 1.514 | 721,369 | +409 | 0.08% | 1,092,439 |
| 2008-11-14 | 2008-11-12 | 1.930 | 720,960 | +409 | 0.08% | 1,391,190 |
| 2008-11-13 | 2008-11-11 | 1.881 | 720,551 | -122,821 | 0.08% | 1,355,201 |
| 2008-11-11 | 2008-11-07 | 1.734 | 843,372 | +410 | 0.09% | 1,462,600 |
| 2008-11-10 | 2008-11-06 | 1.685 | 842,962 | -8,188 | 0.09% | 1,420,709 |
| 2008-11-07 | 2008-11-05 | 1.808 | 851,150 | +16,376 | 0.09% | 1,538,459 |
| 2008-11-05 | 2008-11-03 | 1.808 | 834,774 | -40,941 | 0.09% | 1,508,859 |
| 2008-11-04 | 2008-10-31 | 1.685 | 875,715 | +15,558 | 0.09% | 1,475,911 |
| 2008-10-29 | 2008-10-27 | 1.319 | 860,157 | -83,519 | 0.09% | 1,134,540 |
| 2008-10-28 | 2008-10-24 | 1.588 | 943,676 | -12,691 | 0.10% | 1,498,250 |
| 2008-10-27 | 2008-10-23 | 1.759 | 956,367 | +8,188 | 0.10% | 1,681,920 |
| 2008-10-24 | 2008-10-22 | 1.759 | 948,179 | +5,732 | 0.10% | 1,667,520 |
| 2008-10-23 | 2008-10-21 | 1.930 | 942,447 | -19,652 | 0.10% | 1,818,579 |
| 2008-10-22 | 2008-10-20 | 1.881 | 962,099 | -4,094 | 0.10% | 1,809,500 |
| 2008-10-21 | 2008-10-17 | 1.685 | 966,193 | -12,282 | 0.10% | 1,628,400 |
| 2008-10-17 | 2008-10-15 | 1.612 | 978,475 | -20,470 | 0.11% | 1,577,400 |
| 2008-10-15 | 2008-10-13 | 1.588 | 998,945 | +12,282 | 0.11% | 1,586,000 |
| 2008-10-13 | 2008-10-09 | 1.783 | 986,663 | -410 | 0.11% | 1,759,300 |
| 2008-10-10 | 2008-10-08 | 1.783 | 987,073 | +119,546 | 0.11% | 1,760,031 |
| 2008-10-08 | 2008-10-03 | 2.149 | 867,527 | +36,847 | 0.09% | 1,864,721 |
| 2008-10-06 | 2008-10-02 | 2.198 | 830,680 | -410 | 0.09% | 1,826,099 |
| 2008-10-02 | 2008-09-29 | 2.052 | 831,090 | +819 | 0.09% | 1,705,201 |
| 2008-09-30 | 2008-09-26 | 2.052 | 830,271 | +19,242 | 0.09% | 1,703,520 |
| 2008-09-25 | 2008-09-23 | 2.149 | 811,029 | +4,094 | 0.09% | 1,743,280 |
| 2008-09-24 | 2008-09-22 | 2.345 | 806,935 | -32,752 | 0.09% | 1,892,160 |
| 2008-09-23 | 2008-09-19 | 2.320 | 839,687 | -81,881 | 0.09% | 1,948,450 |
| 2008-09-22 | 2008-09-18 | 2.125 | 921,568 | -18,014 | 0.10% | 1,958,370 |
| 2008-09-19 | 2008-09-17 | 2.394 | 939,582 | +8,188 | 0.10% | 2,249,101 |
| 2008-09-18 | 2008-09-16 | 2.711 | 931,394 | +21,699 | 0.10% | 2,525,251 |
| 2008-09-16 | 2008-09-11 | 2.833 | 909,695 | -11,463 | 0.10% | 2,577,519 |
| 2008-09-12 | 2008-09-10 | 3.004 | 921,158 | -137,151 | 0.10% | 2,767,499 |
| 2008-09-08 | 2008-09-04 | 3.395 | 1,058,309 | -64,686 | 0.11% | 3,593,151 |
| 2008-09-04 | 2008-09-02 | 3.591 | 1,122,995 | +8,189 | 0.12% | 4,032,212 |
| 2008-09-01 | 2008-08-28 | 3.786 | 1,114,806 | -20,471 | 0.12% | 4,220,648 |
| 2008-08-26 | 2008-08-21 | 3.859 | 1,135,277 | -8,188 | 0.12% | 4,381,341 |
| 2008-08-25 | 2008-08-20 | 3.884 | 1,143,465 | +8,188 | 0.12% | 4,440,871 |
| 2008-08-15 | 2008-08-13 | 3.762 | 1,135,277 | +16,376 | 0.12% | 4,270,421 |
| 2008-08-14 | 2008-08-12 | 4.006 | 1,118,901 | -28,658 | 0.12% | 4,482,122 |
| 2008-08-13 | 2008-08-11 | 3.957 | 1,147,559 | -28,658 | 0.12% | 4,540,861 |
| 2008-08-08 | 2008-08-05 | 4.128 | 1,176,217 | +53,222 | 0.13% | 4,855,370 |
| 2008-08-05 | 2008-08-01 | 4.445 | 1,122,995 | -16,376 | 0.12% | 4,992,262 |
| 2008-08-04 | 2008-07-31 | 4.372 | 1,139,371 | +7,370 | 0.12% | 4,981,571 |
| 2008-08-01 | 2008-07-30 | 4.519 | 1,132,001 | -49,129 | 0.12% | 5,115,248 |
| 2008-07-31 | 2008-07-29 | 4.494 | 1,181,130 | -4,094 | 0.13% | 5,308,400 |
| 2008-07-30 | 2008-07-28 | 4.616 | 1,185,224 | +4,094 | 0.13% | 5,471,550 |
| 2008-07-29 | 2008-07-25 | 4.568 | 1,181,130 | -40,121 | 0.13% | 5,394,950 |
| 2008-07-28 | 2008-07-24 | 4.836 | 1,221,251 | +173,587 | 0.13% | 5,906,338 |
| 2008-07-25 | 2008-07-23 | 4.665 | 1,047,664 | +94,163 | 0.11% | 4,887,689 |
| 2008-07-24 | 2008-07-22 | 4.494 | 953,501 | +11,463 | 0.10% | 4,285,358 |
| 2008-07-21 | 2008-07-17 | 4.226 | 942,038 | +191,601 | 0.10% | 3,980,730 |
| 2008-07-18 | 2008-07-16 | 4.030 | 750,437 | +53,222 | 0.08% | 3,024,450 |
| 2008-07-16 | 2008-07-14 | 4.372 | 697,215 | +40,941 | 0.08% | 3,048,372 |
| 2008-07-11 | 2008-07-09 | 4.323 | 656,274 | +12,282 | 0.07% | 2,837,309 |
| 2008-07-10 | 2008-07-08 | 4.226 | 643,992 | -43,397 | 0.07% | 2,721,289 |
| 2008-07-09 | 2008-07-07 | 4.421 | 687,389 | +39,303 | 0.07% | 3,038,990 |
| 2008-07-07 | 2008-07-03 | 4.152 | 648,086 | +25,792 | 0.07% | 2,691,099 |
| 2008-07-04 | 2008-07-02 | 4.275 | 622,294 | -4,094 | 0.07% | 2,660,001 |
| 2008-07-03 | 2008-06-30 | 4.250 | 626,388 | +24,564 | 0.07% | 2,662,201 |
| 2008-07-02 | 2008-06-27 | 4.323 | 601,824 | +14,739 | 0.07% | 2,601,902 |
| 2008-06-30 | 2008-06-26 | 4.641 | 587,085 | -4,094 | 0.06% | 2,724,600 |
| 2008-06-20 | 2008-06-18 | 5.618 | 591,179 | +6,550 | 0.06% | 3,321,200 |
| 2008-06-18 | 2008-06-16 | 5.691 | 584,629 | -409 | 0.06% | 3,327,242 |
| 2008-06-03 | 2008-05-30 | 6.991 | 585,038 | +6,730 | 0.06% | 4,090,251 |
| 2008-05-29 | 2008-05-27 | 6.892 | 578,308 | +6,007 | 0.06% | 3,985,439 |
| 2008-05-27 | 2008-05-23 | 6.892 | 572,301 | +12,015 | 0.06% | 3,944,041 |
| 2008-05-14 | 2008-05-09 | 7.166 | 560,286 | +801 | 0.06% | 4,015,129 |
| 2008-05-13 | 2008-05-08 | 7.441 | 559,485 | +4,405 | 0.06% | 4,163,059 |
| 2008-05-08 | 2008-05-06 | 7.790 | 555,080 | +6,008 | 0.06% | 4,324,322 |
| 2008-05-07 | 2008-05-05 | 7.765 | 549,072 | +3,604 | 0.06% | 4,263,807 |
| 2008-05-05 | 2008-04-30 | 7.566 | 545,468 | -8,010 | 0.06% | 4,126,860 |
| 2008-05-02 | 2008-04-29 | 7.416 | 553,478 | +8,010 | 0.06% | 4,104,541 |
| 2008-04-30 | 2008-04-28 | 7.716 | 545,468 | +84,103 | 0.06% | 4,208,580 |
| 2008-04-28 | 2008-04-24 | 8.165 | 461,365 | +4,005 | 0.05% | 3,767,040 |
| 2008-04-25 | 2008-04-23 | 7.741 | 457,360 | -801 | 0.05% | 3,540,199 |
| 2008-04-24 | 2008-04-22 | 6.941 | 458,161 | +1,201 | 0.05% | 3,180,319 |
| 2008-04-23 | 2008-04-21 | 6.867 | 456,960 | -4,405 | 0.05% | 3,137,753 |
| 2008-04-18 | 2008-04-16 | 6.192 | 461,365 | +4,005 | 0.05% | 2,856,960 |
| 2008-04-14 | 2008-04-10 | 6.192 | 457,360 | +12,015 | 0.05% | 2,832,159 |
| 2008-04-07 | 2008-04-02 | 6.492 | 445,345 | +8,009 | 0.05% | 2,891,198 |
| 2008-03-31 | 2008-03-27 | 6.492 | 437,336 | -400 | 0.05% | 2,839,203 |
| 2008-03-18 | 2008-03-14 | 6.567 | 437,736 | -401 | 0.05% | 2,874,590 |
| 2008-03-14 | 2008-03-12 | 6.742 | 438,137 | -4,004 | 0.05% | 2,953,803 |
| 2008-03-12 | 2008-03-10 | 6.817 | 442,141 | +8,009 | 0.05% | 3,013,917 |
| 2008-03-11 | 2008-03-07 | 6.991 | 434,132 | +80,098 | 0.05% | 3,035,202 |
| 2008-03-10 | 2008-03-06 | 7.266 | 354,034 | -400 | 0.04% | 2,572,443 |
| 2008-03-06 | 2008-03-04 | 7.691 | 354,434 | -801 | 0.04% | 2,725,800 |
| 2008-03-03 | 2008-02-28 | 7.940 | 355,235 | +3,604 | 0.04% | 2,820,660 |
| 2008-02-26 | 2008-02-22 | 8.490 | 351,631 | +401 | 0.04% | 2,985,203 |
| 2008-02-22 | 2008-02-20 | 8.789 | 351,230 | -15,219 | 0.04% | 3,087,039 |
| 2008-02-21 | 2008-02-19 | 8.365 | 366,449 | -38,847 | 0.04% | 3,065,252 |
| 2008-02-20 | 2008-02-18 | 7.965 | 405,296 | +4,005 | 0.04% | 3,228,277 |
| 2008-02-14 | 2008-02-12 | 7.466 | 401,291 | +400 | 0.04% | 2,995,977 |
| 2008-02-11 | 2008-02-04 | 7.865 | 400,891 | +2,003 | 0.04% | 3,153,150 |
| 2008-02-05 | 2008-02-01 | 7.666 | 398,888 | -6,408 | 0.04% | 3,057,716 |
| 2008-01-30 | 2008-01-28 | 7.741 | 405,296 | -40,049 | 0.04% | 3,137,197 |
| 2008-01-28 | 2008-01-24 | 7.765 | 445,345 | -4,005 | 0.05% | 3,458,317 |
| 2008-01-25 | 2008-01-23 | 7.191 | 449,350 | +3,604 | 0.05% | 3,231,358 |
| 2008-01-24 | 2008-01-22 | 6.817 | 445,746 | +2,003 | 0.05% | 3,038,491 |
| 2008-01-23 | 2008-01-21 | 7.516 | 443,743 | +400 | 0.05% | 3,335,077 |
| 2008-01-21 | 2008-01-17 | 8.190 | 443,343 | -400 | 0.05% | 3,630,961 |
| 2008-01-17 | 2008-01-15 | 8.989 | 443,743 | -4,406 | 0.05% | 3,988,796 |
| 2008-01-16 | 2008-01-14 | 8.939 | 448,149 | -60,073 | 0.05% | 4,006,022 |
| 2008-01-15 | 2008-01-11 | 9.438 | 508,222 | +400 | 0.06% | 4,796,816 |
| 2008-01-14 | 2008-01-10 | 9.463 | 507,822 | +4,005 | 0.06% | 4,805,721 |
| 2008-01-11 | 2008-01-09 | 9.289 | 503,817 | -801 | 0.06% | 4,679,760 |
| 2008-01-10 | 2008-01-08 | 9.563 | 504,618 | -1,602 | 0.06% | 4,825,800 |
| 2008-01-09 | 2008-01-07 | 9.538 | 506,220 | +801 | 0.06% | 4,828,481 |
| 2008-01-04 | 2008-01-02 | 10.737 | 505,419 | +401 | 0.06% | 5,426,601 |
| 2007-12-28 | 2007-12-24 | 11.036 | 505,018 | +79,697 | 0.06% | 5,573,615 |
| 2007-12-27 | 2007-12-20 | 11.111 | 425,321 | -801 | 0.05% | 4,725,902 |
| 2007-12-21 | 2007-12-19 | 11.436 | 426,122 | +3,204 | 0.05% | 4,873,122 |
| 2007-12-19 | 2007-12-17 | 11.985 | 422,918 | -18,823 | 0.05% | 5,068,801 |
| 2007-12-17 | 2007-12-13 | 12.235 | 441,741 | +1,202 | 0.05% | 5,404,700 |
| 2007-12-13 | 2007-12-11 | 12.784 | 440,539 | -4,806 | 0.05% | 5,631,994 |
| 2007-12-12 | 2007-12-10 | 12.884 | 445,345 | -401 | 0.05% | 5,737,915 |
| 2007-12-11 | 2007-12-07 | 13.309 | 445,746 | -400 | 0.05% | 5,932,292 |
| 2007-12-10 | 2007-12-06 | 13.508 | 446,146 | -12,015 | 0.05% | 6,026,735 |
| 2007-12-05 | 2007-12-03 | 12.560 | 458,161 | -138,570 | 0.05% | 5,754,319 |
| 2007-12-04 | 2007-11-30 | 12.435 | 596,731 | +141,774 | 0.07% | 7,420,203 |
| 2007-12-03 | 2007-11-29 | 11.985 | 454,957 | +1,201 | 0.05% | 5,452,798 |
| 2007-11-30 | 2007-11-28 | 11.386 | 453,756 | -30,837 | 0.05% | 5,166,484 |
| 2007-11-29 | 2007-11-27 | 11.311 | 484,593 | +4,004 | 0.05% | 5,481,295 |
| 2007-11-28 | 2007-11-26 | 11.736 | 480,589 | -22,027 | 0.05% | 5,640,005 |
| 2007-11-27 | 2007-11-23 | 11.736 | 502,616 | -4,805 | 0.06% | 5,898,506 |
| 2007-11-26 | 2007-11-22 | 11.910 | 507,421 | -801 | 0.06% | 6,043,585 |
| 2007-11-23 | 2007-11-21 | 12.684 | 508,222 | -6,008 | 0.06% | 6,446,515 |
| 2007-11-22 | 2007-11-20 | 13.209 | 514,230 | -107,732 | 0.06% | 6,792,363 |
| 2007-11-21 | 2007-11-19 | 13.708 | 621,962 | +108,934 | 0.07% | 8,525,975 |
| 2007-11-20 | 2007-11-16 | 13.109 | 513,028 | -7,610 | 0.06% | 6,725,246 |
| 2007-11-19 | 2007-11-15 | 13.608 | 520,638 | +10,413 | 0.06% | 7,085,006 |
| 2007-11-16 | 2007-11-14 | 14.158 | 510,225 | +1,602 | 0.06% | 7,223,582 |
| 2007-11-15 | 2007-11-13 | 13.958 | 508,623 | -8,010 | 0.06% | 7,099,302 |
| 2007-11-14 | 2007-11-12 | 15.032 | 516,633 | +44,455 | 0.06% | 7,765,805 |
| 2007-11-13 | 2007-11-09 | 15.656 | 472,178 | -160,196 | 0.05% | 7,392,326 |
| 2007-11-12 | 2007-11-08 | 16.080 | 632,374 | -43,253 | 0.07% | 10,168,753 |
| 2007-11-09 | 2007-11-07 | 16.530 | 675,627 | +86,906 | 0.07% | 11,167,934 |
| 2007-11-08 | 2007-11-06 | 15.656 | 588,721 | +126,555 | 0.07% | 9,216,901 |
| 2007-11-07 | 2007-11-05 | 15.681 | 462,166 | -11,214 | 0.05% | 7,247,120 |
| 2007-11-06 | 2007-11-02 | 16.729 | 473,380 | +25,632 | 0.05% | 7,919,405 |
| 2007-11-05 | 2007-11-01 | 17.054 | 447,748 | -60,474 | 0.05% | 7,635,934 |
| 2007-11-02 | 2007-10-31 | 16.655 | 508,222 | +12,014 | 0.06% | 8,464,224 |
| 2007-11-01 | 2007-10-30 | 16.530 | 496,208 | +11,615 | 0.06% | 8,202,185 |
| 2007-10-31 | 2007-10-29 | 16.779 | 484,593 | -55,669 | 0.05% | 8,131,193 |
| 2007-10-30 | 2007-10-26 | 16.555 | 540,262 | -24,029 | 0.06% | 8,943,876 |
| 2007-10-29 | 2007-10-25 | 16.530 | 564,291 | -59,273 | 0.06% | 9,327,579 |
| 2007-10-26 | 2007-10-24 | 15.905 | 623,564 | -5,206 | 0.07% | 9,918,096 |
| 2007-10-25 | 2007-10-23 | 16.355 | 628,770 | -120,548 | 0.07% | 10,283,500 |
| 2007-10-24 | 2007-10-22 | 15.955 | 749,318 | +33,642 | 0.08% | 11,955,696 |
| 2007-10-23 | 2007-10-18 | 15.556 | 715,676 | -45,656 | 0.08% | 11,133,003 |
| 2007-10-22 | 2007-10-17 | 15.606 | 761,332 | -401 | 0.09% | 11,881,245 |
| 2007-10-18 | 2007-10-16 | 15.856 | 761,733 | -104,928 | 0.09% | 12,077,703 |
| 2007-10-17 | 2007-10-15 | 17.004 | 866,661 | +37,646 | 0.10% | 14,736,834 |
| 2007-10-16 | 2007-10-12 | 17.853 | 829,015 | +32,039 | 0.09% | 14,800,496 |
| 2007-10-15 | 2007-10-11 | 17.853 | 796,976 | +33,641 | 0.09% | 14,228,500 |
| 2007-10-12 | 2007-10-10 | 18.527 | 763,335 | -44,855 | 0.09% | 14,142,524 |
| 2007-10-11 | 2007-10-09 | 16.979 | 808,190 | 0.09% | 13,722,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy