History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 2,917,632 | +0 | 0.06% | 323,857 |
| 2025-10-13 | 2025-10-09 | 0.113 | 2,917,632 | +0 | 0.06% | 329,692 |
| 2025-10-10 | 2025-10-08 | 0.115 | 2,917,632 | +0 | 0.06% | 335,528 |
| 2025-10-09 | 2025-10-06 | 0.114 | 2,917,632 | +0 | 0.06% | 332,610 |
| 2025-10-08 | 2025-10-03 | 0.111 | 2,917,632 | +0 | 0.06% | 323,857 |
| 2025-10-06 | 2025-10-02 | 0.112 | 2,917,632 | +80,000 | 0.06% | 326,775 |
| 2025-09-16 | 2025-09-12 | 0.127 | 2,837,632 | +400,000 | 0.06% | 360,379 |
| 2025-09-11 | 2025-09-09 | 0.123 | 2,437,632 | -50,000 | 0.05% | 299,829 |
| 2025-08-11 | 2025-08-07 | 0.125 | 2,487,632 | +1,158 | 0.06% | 310,954 |
| 2025-07-21 | 2025-07-17 | 0.126 | 2,486,474 | -1,500,000 | 0.06% | 313,296 |
| 2025-07-14 | 2025-07-10 | 0.137 | 3,986,474 | -50,000 | 0.09% | 546,147 |
| 2025-07-10 | 2025-07-08 | 0.129 | 4,036,474 | -600,000 | 0.09% | 520,705 |
| 2025-07-09 | 2025-07-07 | 0.123 | 4,636,474 | +400,000 | 0.10% | 570,286 |
| 2025-06-19 | 2025-06-17 | 0.125 | 4,236,474 | +50,000 | 0.10% | 529,559 |
| 2025-06-18 | 2025-06-16 | 0.133 | 4,186,474 | -300,000 | 0.09% | 556,801 |
| 2025-06-16 | 2025-06-12 | 0.133 | 4,486,474 | +500,000 | 0.10% | 596,701 |
| 2025-05-14 | 2025-05-12 | 0.119 | 3,986,474 | +100,000 | 0.10% | 474,390 |
| 2025-04-16 | 2025-04-14 | 0.129 | 3,886,474 | -186,000 | 0.10% | 501,355 |
| 2025-04-15 | 2025-04-11 | 0.124 | 4,072,474 | -370,000 | 0.10% | 504,987 |
| 2025-04-14 | 2025-04-10 | 0.124 | 4,442,474 | +391,000 | 0.11% | 550,867 |
| 2025-04-11 | 2025-04-09 | 0.126 | 4,051,474 | -120,000 | 0.10% | 510,486 |
| 2025-04-08 | 2025-04-03 | 0.155 | 4,171,474 | -285,000 | 0.10% | 646,578 |
| 2025-04-07 | 2025-04-02 | 0.160 | 4,456,474 | +570,000 | 0.11% | 713,036 |
| 2025-03-13 | 2025-03-11 | 0.203 | 3,886,474 | +200,000 | 0.10% | 788,954 |
| 2025-03-12 | 2025-03-10 | 0.208 | 3,686,474 | +221,000 | 0.10% | 766,787 |
| 2025-03-11 | 2025-03-07 | 0.216 | 3,465,474 | +200,000 | 0.09% | 748,542 |
| 2025-03-05 | 2025-03-03 | 0.226 | 3,265,474 | -421,000 | 0.08% | 737,997 |
| 2025-03-04 | 2025-02-28 | 0.222 | 3,686,474 | -400,000 | 0.10% | 818,397 |
| 2025-03-03 | 2025-02-27 | 0.215 | 4,086,474 | +400,000 | 0.11% | 878,592 |
| 2025-02-25 | 2025-02-21 | 0.199 | 3,686,474 | +200,000 | 0.10% | 733,608 |
| 2025-02-20 | 2025-02-18 | 0.205 | 3,486,474 | +80,000 | 0.09% | 714,727 |
| 2025-02-19 | 2025-02-17 | 0.210 | 3,406,474 | +100,000 | 0.09% | 715,360 |
| 2025-02-17 | 2025-02-13 | 0.216 | 3,306,474 | +21,000 | 0.09% | 714,198 |
| 2025-02-14 | 2025-02-12 | 0.236 | 3,285,474 | -105,000 | 0.09% | 775,372 |
| 2025-02-13 | 2025-02-11 | 0.199 | 3,390,474 | +100,000 | 0.09% | 674,704 |
| 2025-01-23 | 2025-01-21 | 0.222 | 3,290,474 | -21,000 | 0.09% | 730,485 |
| 2025-01-16 | 2025-01-14 | 0.194 | 3,311,474 | +21,000 | 0.09% | 642,426 |
| 2025-01-02 | 2024-12-27 | 0.218 | 3,290,474 | +200,000 | 0.09% | 717,323 |
| 2024-12-23 | 2024-12-19 | 0.225 | 3,090,474 | -10,000 | 0.08% | 695,357 |
| 2024-12-03 | 2024-11-29 | 0.260 | 3,100,474 | -1,000 | 0.08% | 806,123 |
| 2024-11-12 | 2024-11-08 | 0.370 | 3,101,474 | -50,000 | 0.08% | 1,147,545 |
| 2024-10-28 | 2024-10-24 | 0.345 | 3,151,474 | +100,000 | 0.08% | 1,087,259 |
| 2024-10-15 | 2024-10-10 | 0.420 | 3,051,474 | +11,158 | 0.08% | 1,281,619 |
| 2024-10-14 | 2024-10-09 | 0.395 | 3,040,316 | +150,000 | 0.08% | 1,200,925 |
| 2024-10-10 | 2024-10-08 | 0.415 | 2,890,316 | +522,000 | 0.08% | 1,199,481 |
| 2024-10-09 | 2024-10-07 | 0.670 | 2,368,316 | +1,150,000 | 0.06% | 1,586,772 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,218,316 | +80,000 | 0.03% | 767,539 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,138,316 | -80,000 | 0.03% | 739,905 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,218,316 | -30,000 | 0.03% | 322,854 |
| 2024-09-27 | 2024-09-25 | 0.227 | 1,248,316 | +30,000 | 0.03% | 283,368 |
| 2024-09-26 | 2024-09-24 | 0.265 | 1,218,316 | -100,000 | 0.03% | 322,854 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,318,316 | -601,000 | 0.03% | 355,945 |
| 2024-09-13 | 2024-09-11 | 0.110 | 1,919,316 | -1,000 | 0.05% | 211,125 |
| 2024-09-03 | 2024-08-30 | 0.146 | 1,920,316 | +100,000 | 0.05% | 280,366 |
| 2024-08-20 | 2024-08-16 | 0.149 | 1,820,316 | +100,000 | 0.05% | 271,227 |
| 2024-08-19 | 2024-08-15 | 0.158 | 1,720,316 | -100,000 | 0.05% | 271,810 |
| 2024-07-10 | 2024-07-08 | 0.138 | 1,820,316 | +100,000 | 0.05% | 251,204 |
| 2024-06-27 | 2024-06-25 | 0.160 | 1,720,316 | +100,000 | 0.05% | 275,251 |
| 2024-06-13 | 2024-06-11 | 0.171 | 1,620,316 | +30,000 | 0.04% | 277,074 |
| 2024-05-28 | 2024-05-24 | 0.199 | 1,590,316 | +30,000 | 0.04% | 316,473 |
| 2024-05-27 | 2024-05-23 | 0.215 | 1,560,316 | +30,000 | 0.04% | 335,468 |
| 2024-05-23 | 2024-05-21 | 0.229 | 1,530,316 | +300,000 | 0.04% | 350,442 |
| 2024-05-22 | 2024-05-20 | 0.227 | 1,230,316 | +21,000 | 0.03% | 279,282 |
| 2024-05-21 | 2024-05-17 | 0.265 | 1,209,316 | +300,000 | 0.03% | 320,469 |
| 2024-04-30 | 2024-04-26 | 0.107 | 909,316 | +150,000 | 0.02% | 97,297 |
| 2024-04-08 | 2024-04-03 | 0.132 | 759,316 | +100,000 | 0.02% | 100,230 |
| 2024-03-19 | 2024-03-15 | 0.159 | 659,316 | +150,000 | 0.02% | 104,831 |
| 2024-01-09 | 2024-01-05 | 0.192 | 509,316 | +100,000 | 0.02% | 97,789 |
| 2023-12-05 | 2023-12-01 | 0.255 | 409,316 | +10,000 | 0.01% | 104,376 |
| 2023-11-08 | 2023-11-06 | 0.188 | 399,316 | -10,000 | 0.01% | 75,071 |
| 2023-10-05 | 2023-10-03 | 0.224 | 409,316 | +40,000 | 0.01% | 91,687 |
| 2023-09-28 | 2023-09-26 | 0.290 | 369,316 | +100,000 | 0.01% | 107,102 |
| 2023-09-27 | 2023-09-25 | 0.325 | 269,316 | +40,000 | 0.01% | 87,528 |
| 2022-04-01 | 2022-03-30 | 1.180 | 229,316 | -100,000 | 0.01% | 270,593 |
| 2022-03-30 | 2022-03-28 | 1.090 | 329,316 | +128,000 | 0.01% | 358,954 |
| 2022-03-21 | 2022-03-17 | 1.410 | 201,316 | -10,000 | 0.01% | 283,856 |
| 2022-03-10 | 2022-03-08 | 1.150 | 211,316 | +10,000 | 0.01% | 243,013 |
| 2022-02-21 | 2022-02-17 | 1.560 | 201,316 | +10,000 | 0.01% | 314,053 |
| 2022-02-17 | 2022-02-15 | 1.590 | 191,316 | +10,000 | 0.01% | 304,192 |
| 2022-02-16 | 2022-02-14 | 1.660 | 181,316 | +70,000 | 0.01% | 300,985 |
| 2022-02-15 | 2022-02-11 | 1.860 | 111,316 | -9,000 | 0.00% | 207,048 |
| 2022-01-26 | 2022-01-24 | 1.700 | 120,316 | -1,000 | 0.00% | 204,537 |
| 2022-01-12 | 2022-01-10 | 1.710 | 121,316 | -10,000 | 0.00% | 207,450 |
| 2022-01-03 | 2021-12-29 | 1.490 | 131,316 | +10,000 | 0.00% | 195,661 |
| 2021-12-20 | 2021-12-16 | 1.640 | 121,316 | -10,000 | 0.00% | 198,958 |
| 2021-12-16 | 2021-12-14 | 1.570 | 131,316 | +10,000 | 0.00% | 206,166 |
| 2021-12-10 | 2021-12-08 | 1.730 | 121,316 | -10,000 | 0.00% | 209,877 |
| 2021-12-09 | 2021-12-07 | 1.850 | 131,316 | +10,000 | 0.00% | 242,935 |
| 2021-12-07 | 2021-12-03 | 1.780 | 121,316 | +16,000 | 0.00% | 215,942 |
| 2021-12-01 | 2021-11-29 | 2.030 | 105,316 | +3,000 | 0.00% | 213,791 |
| 2021-11-30 | 2021-11-26 | 2.110 | 102,316 | +10,000 | 0.00% | 215,887 |
| 2021-11-26 | 2021-11-24 | 2.170 | 92,316 | +3,000 | 0.00% | 200,326 |
| 2021-11-23 | 2021-11-19 | 2.390 | 89,316 | -3,000 | 0.00% | 213,465 |
| 2021-11-22 | 2021-11-18 | 2.250 | 92,316 | +3,000 | 0.00% | 207,711 |
| 2021-11-17 | 2021-11-15 | 2.350 | 89,316 | -1,000 | 0.00% | 209,893 |
| 2021-11-12 | 2021-11-10 | 2.430 | 90,316 | -3,000 | 0.00% | 219,468 |
| 2021-11-09 | 2021-11-05 | 2.190 | 93,316 | +3,000 | 0.00% | 204,362 |
| 2021-11-01 | 2021-10-28 | 3.050 | 90,316 | -150,000 | 0.00% | 275,464 |
| 2021-10-28 | 2021-10-26 | 3.240 | 240,316 | +3,000 | 0.01% | 778,624 |
| 2021-10-21 | 2021-10-19 | 3.390 | 237,316 | +50,000 | 0.01% | 804,501 |
| 2021-10-07 | 2021-10-05 | 3.660 | 187,316 | -10,000 | 0.01% | 685,577 |
| 2021-10-05 | 2021-09-30 | 4.110 | 197,316 | +7,000 | 0.01% | 810,969 |
| 2021-09-30 | 2021-09-28 | 3.950 | 190,316 | +3,000 | 0.01% | 751,748 |
| 2021-09-27 | 2021-09-23 | 3.910 | 187,316 | +10,000 | 0.01% | 732,406 |
| 2021-09-24 | 2021-09-21 | 3.570 | 177,316 | +6,000 | 0.01% | 633,018 |
| 2021-09-21 | 2021-09-17 | 3.820 | 171,316 | -30,000 | 0.01% | 654,427 |
| 2021-09-20 | 2021-09-16 | 3.850 | 201,316 | -30,000 | 0.01% | 775,067 |
| 2021-09-17 | 2021-09-15 | 4.180 | 231,316 | +150,000 | 0.01% | 966,901 |
| 2021-09-08 | 2021-09-06 | 4.710 | 81,316 | -10,000 | 0.00% | 382,998 |
| 2021-09-01 | 2021-08-30 | 4.650 | 91,316 | +12,000 | 0.00% | 424,619 |
| 2021-08-24 | 2021-08-20 | 5.040 | 79,316 | -5,000 | 0.00% | 399,753 |
| 2021-08-18 | 2021-08-16 | 5.490 | 84,316 | -2,000 | 0.00% | 462,895 |
| 2021-08-12 | 2021-08-10 | 5.580 | 86,316 | +1,000 | 0.00% | 481,643 |
| 2021-07-19 | 2021-07-15 | 6.270 | 85,316 | -1,158 | 0.00% | 534,931 |
| 2021-06-25 | 2021-06-23 | 6.700 | 86,474 | -10,000 | 0.00% | 579,376 |
| 2021-06-22 | 2021-06-18 | 6.610 | 96,474 | -1,000 | 0.00% | 637,693 |
| 2021-06-17 | 2021-06-15 | 7.010 | 97,474 | +2,000 | 0.00% | 683,293 |
| 2021-06-16 | 2021-06-11 | 7.380 | 95,474 | -5,000 | 0.00% | 704,598 |
| 2021-06-08 | 2021-06-04 | 7.730 | 100,474 | +16,158 | 0.00% | 776,664 |
| 2021-06-07 | 2021-06-03 | 10.137 | 84,316 | +15,000 | 0.00% | 854,715 |
| 2021-06-04 | 2021-06-02 | 10.293 | 69,316 | +6,954 | 0.00% | 713,445 |
| 2021-06-03 | 2021-06-01 | 10.193 | 62,362 | -11,695 | 0.00% | 635,632 |
| 2021-05-25 | 2021-05-21 | 9.448 | 74,057 | +8,996 | 0.00% | 699,683 |
| 2021-05-10 | 2021-05-06 | 9.181 | 65,061 | +7,198 | 0.00% | 597,334 |
| 2021-04-07 | 2021-03-31 | 9.281 | 57,863 | +5,398 | 0.00% | 537,036 |
| 2021-04-01 | 2021-03-30 | 9.681 | 52,465 | +7,197 | 0.00% | 507,930 |
| 2021-03-31 | 2021-03-29 | 8.481 | 45,268 | +2,699 | 0.00% | 383,912 |
| 2021-03-29 | 2021-03-25 | 7.870 | 42,569 | -2,699 | 0.00% | 334,999 |
| 2021-03-22 | 2021-03-18 | 8.536 | 45,268 | +4,499 | 0.00% | 386,428 |
| 2021-03-16 | 2021-03-12 | 8.081 | 40,769 | +4,498 | 0.00% | 329,443 |
| 2021-02-24 | 2021-02-22 | 7.881 | 36,271 | -900 | 0.00% | 285,839 |
| 2021-02-05 | 2021-02-03 | 7.858 | 37,171 | -4,498 | 0.00% | 292,106 |
| 2021-02-03 | 2021-02-01 | 7.558 | 41,669 | +4,498 | 0.00% | 314,948 |
| 2021-01-29 | 2021-01-27 | 8.081 | 37,171 | -4,498 | 0.00% | 300,369 |
| 2021-01-25 | 2021-01-21 | 8.925 | 41,669 | +1,042 | 0.00% | 371,916 |
| 2021-01-22 | 2021-01-20 | 9.126 | 40,627 | +4,498 | 0.00% | 370,744 |
| 2021-01-21 | 2021-01-19 | 9.203 | 36,129 | -4,498 | 0.00% | 332,508 |
| 2021-01-11 | 2021-01-07 | 8.003 | 40,627 | +4,498 | 0.00% | 325,135 |
| 2021-01-04 | 2020-12-29 | 8.159 | 36,129 | -4,498 | 0.00% | 294,760 |
| 2020-12-08 | 2020-12-04 | 8.470 | 40,627 | -4,499 | 0.00% | 344,101 |
| 2020-11-24 | 2020-11-20 | 8.892 | 45,126 | +8,997 | 0.00% | 401,267 |
| 2020-11-12 | 2020-11-10 | 9.426 | 36,129 | +4,498 | 0.00% | 340,540 |
| 2020-11-11 | 2020-11-09 | 9.181 | 31,631 | -1,041 | 0.00% | 290,408 |
| 2020-11-10 | 2020-11-06 | 9.303 | 32,672 | +1,799 | 0.00% | 303,961 |
| 2020-11-09 | 2020-11-05 | 9.137 | 30,873 | +2,699 | 0.00% | 282,076 |
| 2020-11-06 | 2020-11-04 | 8.414 | 28,174 | +1,042 | 0.00% | 237,061 |
| 2020-11-04 | 2020-11-02 | 8.036 | 27,132 | -4,499 | 0.00% | 218,040 |
| 2020-10-30 | 2020-10-28 | 7.981 | 31,631 | -4,498 | 0.00% | 252,437 |
| 2020-10-14 | 2020-10-09 | 9.003 | 36,129 | -5,398 | 0.00% | 325,280 |
| 2020-10-12 | 2020-10-08 | 9.003 | 41,527 | -35,987 | 0.00% | 373,880 |
| 2020-09-29 | 2020-09-25 | 8.425 | 77,514 | +8,997 | 0.00% | 653,079 |
| 2020-09-25 | 2020-09-23 | 8.903 | 68,517 | -3,599 | 0.00% | 610,024 |
| 2020-09-23 | 2020-09-21 | 9.137 | 72,116 | +3,599 | 0.00% | 658,900 |
| 2020-09-21 | 2020-09-17 | 9.403 | 68,517 | -4,499 | 0.00% | 644,295 |
| 2020-09-16 | 2020-09-14 | 9.337 | 73,016 | +4,499 | 0.00% | 681,732 |
| 2020-07-29 | 2020-07-27 | 10.459 | 68,517 | -17,994 | 0.00% | 716,645 |
| 2020-07-28 | 2020-07-24 | 10.671 | 86,511 | -8,996 | 0.00% | 923,121 |
| 2020-07-24 | 2020-07-22 | 11.026 | 95,507 | +13,495 | 0.00% | 1,053,084 |
| 2020-07-23 | 2020-07-21 | 11.382 | 82,012 | -4,499 | 0.00% | 933,455 |
| 2020-07-21 | 2020-07-17 | 11.360 | 86,511 | +1,800 | 0.00% | 982,740 |
| 2020-07-20 | 2020-07-16 | 11.137 | 84,711 | -1,800 | 0.00% | 943,461 |
| 2020-07-17 | 2020-07-15 | 11.582 | 86,511 | -4,498 | 0.00% | 1,001,971 |
| 2020-07-15 | 2020-07-13 | 11.915 | 91,009 | +1,799 | 0.00% | 1,084,415 |
| 2020-07-14 | 2020-07-10 | 12.204 | 89,210 | -1,799 | 0.00% | 1,088,760 |
| 2020-07-08 | 2020-07-06 | 13.027 | 91,009 | +1,799 | 0.00% | 1,185,573 |
| 2020-07-07 | 2020-07-03 | 12.204 | 89,210 | +7,198 | 0.00% | 1,088,760 |
| 2020-07-03 | 2020-06-30 | 10.415 | 82,012 | -8,997 | 0.00% | 854,148 |
| 2020-06-24 | 2020-06-22 | 10.815 | 91,009 | +4,498 | 0.00% | 984,268 |
| 2020-06-23 | 2020-06-19 | 11.037 | 86,511 | +4,499 | 0.00% | 954,854 |
| 2020-06-12 | 2020-06-10 | 9.659 | 82,012 | -7,198 | 0.00% | 792,161 |
| 2020-06-11 | 2020-06-09 | 9.759 | 89,210 | -1,799 | 0.00% | 870,611 |
| 2020-06-09 | 2020-06-05 | 9.692 | 91,009 | +4,498 | 0.00% | 882,098 |
| 2020-06-08 | 2020-06-04 | 11.029 | 86,511 | -1,799 | 0.00% | 954,144 |
| 2020-06-05 | 2020-06-03 | 10.994 | 88,310 | +4,878 | 0.00% | 970,837 |
| 2020-06-04 | 2020-06-02 | 10.708 | 83,432 | +1,683 | 0.00% | 893,412 |
| 2020-06-03 | 2020-06-01 | 10.506 | 81,749 | +8,414 | 0.00% | 858,874 |
| 2020-06-01 | 2020-05-28 | 9.746 | 73,335 | -8,414 | 0.00% | 714,693 |
| 2020-05-28 | 2020-05-26 | 10.292 | 81,749 | +8,414 | 0.00% | 841,385 |
| 2020-05-27 | 2020-05-25 | 10.197 | 73,335 | +4,207 | 0.00% | 747,813 |
| 2020-05-25 | 2020-05-21 | 10.482 | 69,128 | +4,207 | 0.00% | 724,631 |
| 2020-05-06 | 2020-05-04 | 10.031 | 64,921 | -4,207 | 0.00% | 651,212 |
| 2020-04-22 | 2020-04-20 | 10.910 | 69,128 | -4,207 | 0.00% | 754,208 |
| 2020-04-21 | 2020-04-17 | 10.922 | 73,335 | +4,207 | 0.00% | 800,979 |
| 2020-04-17 | 2020-04-15 | 10.732 | 69,128 | -5,890 | 0.00% | 741,884 |
| 2020-04-15 | 2020-04-09 | 10.994 | 75,018 | +1,683 | 0.00% | 824,711 |
| 2020-03-27 | 2020-03-25 | 10.685 | 73,335 | +4,207 | 0.00% | 783,548 |
| 2020-03-20 | 2020-03-18 | 9.353 | 69,128 | +4,207 | 0.00% | 646,581 |
| 2020-03-19 | 2020-03-17 | 9.948 | 64,921 | -4,207 | 0.00% | 645,811 |
| 2020-03-16 | 2020-03-12 | 11.433 | 69,128 | -4,207 | 0.00% | 790,358 |
| 2020-03-13 | 2020-03-11 | 11.909 | 73,335 | +4,207 | 0.00% | 873,320 |
| 2020-03-09 | 2020-03-05 | 13.501 | 69,128 | -5,049 | 0.00% | 933,312 |
| 2020-03-05 | 2020-03-03 | 13.359 | 74,177 | -4,207 | 0.00% | 990,901 |
| 2020-03-04 | 2020-03-02 | 13.691 | 78,384 | +4,207 | 0.00% | 1,073,185 |
| 2020-02-20 | 2020-02-18 | 13.715 | 74,177 | -841 | 0.00% | 1,017,348 |
| 2020-01-07 | 2020-01-03 | 15.070 | 75,018 | -8,414 | 0.00% | 1,130,523 |
| 2020-01-02 | 2019-12-27 | 15.022 | 83,432 | +8,414 | 0.00% | 1,253,355 |
| 2019-12-11 | 2019-12-09 | 14.000 | 75,018 | -841 | 0.00% | 1,050,281 |
| 2019-12-05 | 2019-12-03 | 14.072 | 75,859 | -4,207 | 0.00% | 1,067,464 |
| 2019-12-04 | 2019-12-02 | 14.000 | 80,066 | +4,207 | 0.00% | 1,120,954 |
| 2019-11-22 | 2019-11-20 | 13.121 | 75,859 | -1,683 | 0.00% | 995,338 |
| 2019-11-21 | 2019-11-19 | 13.121 | 77,542 | +1,683 | 0.00% | 1,017,421 |
| 2019-11-14 | 2019-11-12 | 13.287 | 75,859 | -1,683 | 0.00% | 1,007,960 |
| 2019-11-13 | 2019-11-11 | 13.335 | 77,542 | -2,524 | 0.00% | 1,034,009 |
| 2019-11-08 | 2019-11-06 | 13.549 | 80,066 | +2,524 | 0.00% | 1,084,795 |
| 2019-11-06 | 2019-11-04 | 13.264 | 77,542 | +1,683 | 0.00% | 1,028,480 |
| 2019-10-25 | 2019-10-23 | 11.742 | 75,859 | -2,525 | 0.00% | 890,756 |
| 2019-10-24 | 2019-10-22 | 11.932 | 78,384 | -1,682 | 0.00% | 935,310 |
| 2019-10-21 | 2019-10-17 | 11.956 | 80,066 | +4,207 | 0.00% | 957,284 |
| 2019-10-17 | 2019-10-15 | 11.647 | 75,859 | -842 | 0.00% | 883,543 |
| 2019-09-16 | 2019-09-12 | 11.029 | 76,701 | -8,414 | 0.00% | 845,948 |
| 2019-09-10 | 2019-09-06 | 11.457 | 85,115 | -841 | 0.00% | 975,164 |
| 2019-09-06 | 2019-09-04 | 11.291 | 85,956 | +841 | 0.00% | 970,497 |
| 2019-09-04 | 2019-09-02 | 10.875 | 85,115 | -4,207 | 0.00% | 925,597 |
| 2019-08-26 | 2019-08-22 | 13.050 | 89,322 | +8,414 | 0.00% | 1,165,616 |
| 2019-08-22 | 2019-08-20 | 12.360 | 80,908 | -1,683 | 0.00% | 1,000,045 |
| 2019-07-31 | 2019-07-29 | 12.360 | 82,591 | -1,683 | 0.00% | 1,020,847 |
| 2019-07-26 | 2019-07-24 | 12.313 | 84,274 | +1,683 | 0.00% | 1,037,643 |
| 2019-07-24 | 2019-07-22 | 13.002 | 82,591 | -2,524 | 0.00% | 1,073,852 |
| 2019-07-23 | 2019-07-19 | 13.573 | 85,115 | -1,683 | 0.00% | 1,155,225 |
| 2019-07-19 | 2019-07-17 | 13.882 | 86,798 | +1,683 | 0.00% | 1,204,889 |
| 2019-07-18 | 2019-07-16 | 13.430 | 85,115 | +1,683 | 0.00% | 1,143,086 |
| 2019-07-15 | 2019-07-11 | 13.073 | 83,432 | +2,524 | 0.00% | 1,090,737 |
| 2019-07-10 | 2019-07-08 | 12.622 | 80,908 | -4,207 | 0.00% | 1,021,199 |
| 2019-07-09 | 2019-07-05 | 13.810 | 85,115 | +3,233 | 0.00% | 1,175,457 |
| 2019-06-19 | 2019-06-17 | 12.075 | 81,882 | -3,366 | 0.00% | 988,728 |
| 2019-06-18 | 2019-06-14 | 12.241 | 85,248 | +2,524 | 0.00% | 1,043,556 |
| 2019-06-06 | 2019-06-04 | 10.316 | 82,724 | +4,207 | 0.00% | 853,387 |
| 2019-06-05 | 2019-06-03 | 10.007 | 78,517 | -4,207 | 0.00% | 785,725 |
| 2019-05-31 | 2019-05-29 | 10.379 | 82,724 | +4,008 | 0.00% | 858,603 |
| 2019-05-29 | 2019-05-27 | 10.342 | 78,716 | +4,003 | 0.00% | 814,054 |
| 2019-05-28 | 2019-05-24 | 10.217 | 74,713 | -4,003 | 0.00% | 763,324 |
| 2019-04-26 | 2019-04-24 | 12.128 | 78,716 | +4,003 | 0.00% | 954,645 |
| 2019-04-24 | 2019-04-18 | 11.753 | 74,713 | -4,003 | 0.00% | 878,103 |
| 2019-04-23 | 2019-04-17 | 12.015 | 78,716 | -4,003 | 0.00% | 945,797 |
| 2019-04-17 | 2019-04-15 | 12.390 | 82,719 | -801 | 0.00% | 1,024,889 |
| 2019-04-11 | 2019-04-09 | 12.353 | 83,520 | -4,804 | 0.00% | 1,031,683 |
| 2019-04-02 | 2019-03-29 | 11.828 | 88,324 | -1,601 | 0.00% | 1,044,692 |
| 2019-03-29 | 2019-03-27 | 11.416 | 89,925 | -3,203 | 0.00% | 1,026,565 |
| 2019-03-27 | 2019-03-25 | 10.816 | 93,128 | -16,013 | 0.00% | 1,007,298 |
| 2019-03-25 | 2019-03-21 | 10.729 | 109,141 | +3,203 | 0.01% | 1,170,957 |
| 2019-03-21 | 2019-03-19 | 10.541 | 105,938 | +16,013 | 0.00% | 1,116,745 |
| 2019-03-19 | 2019-03-15 | 10.029 | 89,925 | -801 | 0.00% | 901,894 |
| 2019-03-15 | 2019-03-13 | 9.942 | 90,726 | +1,601 | 0.00% | 901,996 |
| 2019-03-14 | 2019-03-12 | 9.567 | 89,125 | -927 | 0.00% | 852,684 |
| 2019-03-12 | 2019-03-08 | 8.618 | 90,052 | +2,402 | 0.00% | 776,072 |
| 2019-03-06 | 2019-03-04 | 8.780 | 87,650 | +927 | 0.00% | 769,603 |
| 2019-03-01 | 2019-02-27 | 7.581 | 86,723 | -4,003 | 0.00% | 657,480 |
| 2019-02-27 | 2019-02-25 | 7.794 | 90,726 | +4,003 | 0.00% | 707,092 |
| 2019-02-15 | 2019-02-13 | 7.419 | 86,723 | -8,006 | 0.00% | 643,399 |
| 2019-02-14 | 2019-02-12 | 7.394 | 94,729 | -4,003 | 0.00% | 700,429 |
| 2019-02-01 | 2019-01-30 | 7.357 | 98,732 | +4,003 | 0.00% | 726,328 |
| 2019-01-24 | 2019-01-22 | 6.857 | 94,729 | -4,003 | 0.00% | 649,554 |
| 2019-01-23 | 2019-01-21 | 6.982 | 98,732 | +4,003 | 0.00% | 689,334 |
| 2018-10-23 | 2018-10-19 | 5.795 | 94,729 | +8,006 | 0.00% | 548,985 |
| 2018-10-11 | 2018-10-09 | 5.983 | 86,723 | -8,006 | 0.00% | 518,835 |
| 2018-08-24 | 2018-08-22 | 7.269 | 94,729 | -801 | 0.00% | 688,598 |
| 2018-08-23 | 2018-08-21 | 7.369 | 95,530 | -4,003 | 0.00% | 703,966 |
| 2018-07-26 | 2018-07-24 | 7.044 | 99,533 | -801 | 0.00% | 701,142 |
| 2018-07-23 | 2018-07-19 | 6.495 | 100,334 | +1,602 | 0.00% | 651,645 |
| 2018-07-17 | 2018-07-13 | 6.857 | 98,732 | -5,605 | 0.00% | 677,002 |
| 2018-07-05 | 2018-07-03 | 7.007 | 104,337 | +8,007 | 0.00% | 731,073 |
| 2018-06-29 | 2018-06-27 | 6.545 | 96,330 | -8,007 | 0.00% | 630,453 |
| 2018-06-26 | 2018-06-22 | 8.131 | 104,337 | -801 | 0.00% | 848,358 |
| 2018-06-21 | 2018-06-19 | 7.969 | 105,138 | -4,003 | 0.00% | 837,799 |
| 2018-06-19 | 2018-06-14 | 8.481 | 109,141 | -8,006 | 0.01% | 925,587 |
| 2018-06-15 | 2018-06-13 | 8.768 | 117,147 | +4,804 | 0.01% | 1,027,136 |
| 2018-06-14 | 2018-06-12 | 8.730 | 112,343 | +4,003 | 0.01% | 980,805 |
| 2018-06-12 | 2018-06-08 | 8.418 | 108,340 | +4,003 | 0.01% | 912,029 |
| 2018-06-11 | 2018-06-07 | 8.468 | 104,337 | -801 | 0.00% | 883,543 |
| 2018-06-07 | 2018-06-05 | 8.431 | 105,138 | -8,006 | 0.00% | 886,387 |
| 2018-06-06 | 2018-06-04 | 8.243 | 113,144 | +19,215 | 0.01% | 932,685 |
| 2018-06-05 | 2018-06-01 | 8.550 | 93,929 | +4,804 | 0.00% | 803,088 |
| 2018-06-04 | 2018-05-31 | 8.393 | 89,125 | +4,238 | 0.00% | 747,989 |
| 2018-05-25 | 2018-05-23 | 8.642 | 84,887 | -7,626 | 0.00% | 733,571 |
| 2018-05-18 | 2018-05-16 | 9.035 | 92,513 | +7,626 | 0.00% | 835,868 |
| 2018-05-16 | 2018-05-14 | 8.812 | 84,887 | -4,576 | 0.00% | 748,042 |
| 2018-05-09 | 2018-05-07 | 8.248 | 89,463 | -7,625 | 0.00% | 737,921 |
| 2018-05-07 | 2018-05-03 | 8.458 | 97,088 | +7,625 | 0.00% | 821,185 |
| 2018-05-04 | 2018-05-02 | 8.720 | 89,463 | +30,504 | 0.00% | 780,155 |
| 2018-04-30 | 2018-04-26 | 8.222 | 58,959 | -7,626 | 0.00% | 484,767 |
| 2018-04-27 | 2018-04-25 | 8.393 | 66,585 | +7,626 | 0.00% | 558,820 |
| 2018-04-19 | 2018-04-17 | 8.524 | 58,959 | +4,575 | 0.00% | 502,550 |
| 2018-04-12 | 2018-04-10 | 9.704 | 54,384 | -4,575 | 0.00% | 527,738 |
| 2018-04-10 | 2018-04-06 | 9.219 | 58,959 | -7,626 | 0.00% | 543,527 |
| 2018-04-09 | 2018-04-04 | 9.258 | 66,585 | +12,201 | 0.00% | 616,448 |
| 2018-04-04 | 2018-03-29 | 9.455 | 54,384 | -7,626 | 0.00% | 514,188 |
| 2018-03-29 | 2018-03-27 | 9.730 | 62,010 | -3,050 | 0.00% | 603,367 |
| 2018-03-28 | 2018-03-26 | 9.638 | 65,060 | +1,525 | 0.00% | 627,072 |
| 2018-03-26 | 2018-03-22 | 9.691 | 63,535 | -1,525 | 0.00% | 615,706 |
| 2018-03-23 | 2018-03-21 | 9.953 | 65,060 | +12,964 | 0.00% | 647,547 |
| 2018-03-22 | 2018-03-20 | 9.888 | 52,096 | +3,050 | 0.00% | 515,100 |
| 2018-03-21 | 2018-03-19 | 9.861 | 49,046 | -41,179 | 0.00% | 483,657 |
| 2018-03-20 | 2018-03-16 | 9.822 | 90,225 | +53,380 | 0.00% | 886,185 |
| 2018-03-15 | 2018-03-13 | 9.074 | 36,845 | -762 | 0.00% | 334,349 |
| 2018-03-14 | 2018-03-12 | 9.232 | 37,607 | -3,051 | 0.00% | 347,182 |
| 2018-03-09 | 2018-03-07 | 8.445 | 40,658 | -883 | 0.00% | 343,358 |
| 2018-02-26 | 2018-02-22 | 8.314 | 41,541 | -2,287 | 0.00% | 345,368 |
| 2018-02-23 | 2018-02-21 | 8.393 | 43,828 | +2,287 | 0.00% | 367,830 |
| 2018-02-13 | 2018-02-09 | 6.871 | 41,541 | +2,288 | 0.00% | 285,446 |
| 2018-01-23 | 2018-01-19 | 8.707 | 39,253 | -8,388 | 0.00% | 341,788 |
| 2018-01-22 | 2018-01-18 | 7.711 | 47,641 | +7,625 | 0.00% | 367,345 |
| 2018-01-19 | 2018-01-17 | 7.999 | 40,016 | +763 | 0.00% | 320,095 |
| 2018-01-18 | 2018-01-16 | 7.973 | 39,253 | -6,863 | 0.00% | 312,962 |
| 2018-01-17 | 2018-01-15 | 7.580 | 46,116 | -763 | 0.00% | 349,539 |
| 2018-01-16 | 2018-01-12 | 7.868 | 46,879 | -6,100 | 0.00% | 368,846 |
| 2018-01-15 | 2018-01-11 | 7.671 | 52,979 | -763 | 0.00% | 406,420 |
| 2018-01-11 | 2018-01-09 | 7.606 | 53,742 | -6,101 | 0.00% | 408,750 |
| 2018-01-10 | 2018-01-08 | 7.448 | 59,843 | -762 | 0.00% | 445,736 |
| 2018-01-05 | 2018-01-03 | 6.767 | 60,605 | -8,388 | 0.00% | 410,085 |
| 2018-01-04 | 2018-01-02 | 6.491 | 68,993 | -53,381 | 0.00% | 447,843 |
| 2017-12-29 | 2017-12-27 | 5.390 | 122,374 | +7,626 | 0.01% | 659,548 |
| 2017-12-08 | 2017-12-06 | 5.206 | 114,748 | +15,251 | 0.01% | 597,381 |
| 2017-12-07 | 2017-12-05 | 5.573 | 99,497 | +15,252 | 0.00% | 554,517 |
| 2017-12-05 | 2017-12-01 | 5.665 | 84,245 | +883 | 0.00% | 477,247 |
| 2017-11-24 | 2017-11-22 | 6.058 | 83,362 | -15,252 | 0.00% | 505,040 |
| 2017-11-21 | 2017-11-17 | 5.704 | 98,614 | -213,521 | 0.00% | 562,527 |
| 2017-11-16 | 2017-11-14 | 5.862 | 312,135 | +228,773 | 0.02% | 1,829,640 |
| 2017-11-14 | 2017-11-10 | 5.613 | 83,362 | +883 | 0.00% | 467,873 |
| 2017-11-02 | 2017-10-31 | 6.203 | 82,479 | -9,151 | 0.00% | 511,588 |
| 2017-10-19 | 2017-10-17 | 5.678 | 91,630 | -7,626 | 0.00% | 520,285 |
| 2017-10-18 | 2017-10-16 | 5.875 | 99,256 | -9,913 | 0.00% | 583,110 |
| 2017-10-17 | 2017-10-13 | 5.731 | 109,169 | +9,913 | 0.01% | 625,600 |
| 2017-10-13 | 2017-10-11 | 5.757 | 99,256 | +7,626 | 0.00% | 571,396 |
| 2017-10-11 | 2017-10-09 | 6.045 | 91,630 | +9,151 | 0.00% | 553,929 |
| 2017-09-27 | 2017-09-25 | 5.495 | 82,479 | -19,064 | 0.00% | 453,182 |
| 2017-09-26 | 2017-09-22 | 6.753 | 101,543 | -19,827 | 0.00% | 685,761 |
| 2017-09-22 | 2017-09-20 | 6.832 | 121,370 | -3,813 | 0.01% | 829,210 |
| 2017-09-21 | 2017-09-19 | 6.832 | 125,183 | -11,439 | 0.01% | 855,261 |
| 2017-09-20 | 2017-09-18 | 6.832 | 136,622 | -7,626 | 0.01% | 933,413 |
| 2017-09-19 | 2017-09-15 | 6.439 | 144,248 | -12,964 | 0.01% | 928,767 |
| 2017-09-18 | 2017-09-14 | 6.334 | 157,212 | +1,526 | 0.01% | 995,746 |
| 2017-09-15 | 2017-09-13 | 5.626 | 155,686 | -72,445 | 0.01% | 875,835 |
| 2017-09-14 | 2017-09-12 | 5.744 | 228,131 | +11,438 | 0.01% | 1,310,310 |
| 2017-09-13 | 2017-09-11 | 5.652 | 216,693 | -3,050 | 0.01% | 1,224,723 |
| 2017-09-12 | 2017-09-08 | 5.468 | 219,743 | +23,640 | 0.01% | 1,201,619 |
| 2017-09-11 | 2017-09-07 | 5.626 | 196,103 | +75,495 | 0.01% | 1,103,208 |
| 2017-09-08 | 2017-09-06 | 5.193 | 120,608 | +7,626 | 0.01% | 626,307 |
| 2017-09-07 | 2017-09-05 | 4.498 | 112,982 | -5,338 | 0.01% | 508,182 |
| 2017-09-06 | 2017-09-04 | 4.563 | 118,320 | +7,626 | 0.01% | 539,949 |
| 2017-07-25 | 2017-07-21 | 4.485 | 110,694 | -9,151 | 0.01% | 496,439 |
| 2017-07-24 | 2017-07-20 | 4.472 | 119,845 | -3,051 | 0.01% | 535,908 |
| 2017-07-20 | 2017-07-18 | 4.157 | 122,896 | +4,576 | 0.01% | 510,873 |
| 2017-07-12 | 2017-07-10 | 3.803 | 118,320 | -7,626 | 0.01% | 449,958 |
| 2017-07-07 | 2017-07-05 | 3.737 | 125,946 | -18,302 | 0.01% | 470,701 |
| 2017-07-06 | 2017-07-04 | 3.646 | 144,248 | -15,251 | 0.01% | 525,860 |
| 2017-07-05 | 2017-07-03 | 3.541 | 159,499 | +23,640 | 0.01% | 564,726 |
| 2017-06-01 | 2017-05-29 | 3.427 | 135,859 | +9,543 | 0.01% | 465,632 |
| 2017-04-03 | 2017-03-30 | 3.272 | 126,316 | -147,473 | 0.01% | 413,328 |
| 2017-03-30 | 2017-03-28 | 3.286 | 273,789 | -7,090 | 0.01% | 899,747 |
| 2017-03-21 | 2017-03-17 | 3.244 | 280,879 | -821 | 0.01% | 911,162 |
| 2017-03-20 | 2017-03-16 | 3.272 | 281,700 | -709 | 0.01% | 921,772 |
| 2017-03-16 | 2017-03-14 | 3.173 | 282,409 | +821 | 0.01% | 896,210 |
| 2017-02-13 | 2017-02-09 | 2.666 | 281,588 | -4,254 | 0.01% | 750,628 |
| 2016-10-24 | 2016-10-19 | 2.496 | 285,842 | -709 | 0.01% | 713,588 |
| 2016-09-14 | 2016-09-12 | 2.525 | 286,551 | +14,180 | 0.01% | 723,442 |
| 2016-08-10 | 2016-08-08 | 2.327 | 272,371 | -821 | 0.01% | 633,860 |
| 2016-08-08 | 2016-08-04 | 2.299 | 273,192 | +821 | 0.01% | 628,064 |
| 2016-05-23 | 2016-05-19 | 2.556 | 272,371 | +16,823 | 0.01% | 696,060 |
| 2016-02-19 | 2016-02-17 | 2.150 | 255,548 | -666 | 0.01% | 549,345 |
| 2015-11-16 | 2015-11-12 | 2.510 | 256,214 | -19,956 | 0.01% | 643,215 |
| 2015-09-14 | 2015-09-10 | 2.214 | 276,170 | +4,219 | 0.01% | 611,318 |
| 2015-07-29 | 2015-07-27 | 2.229 | 271,951 | -3,930 | 0.01% | 606,131 |
| 2015-07-03 | 2015-06-30 | 2.595 | 275,881 | +2,620 | 0.02% | 715,968 |
| 2015-07-02 | 2015-06-29 | 2.519 | 273,261 | +1,310 | 0.01% | 688,311 |
| 2015-06-15 | 2015-06-11 | 2.901 | 271,951 | -19,651 | 0.01% | 788,801 |
| 2015-06-09 | 2015-06-05 | 3.221 | 291,602 | +19,651 | 0.02% | 939,282 |
| 2015-06-02 | 2015-05-29 | 3.450 | 271,951 | -13,101 | 0.01% | 938,258 |
| 2015-05-22 | 2015-05-20 | 3.507 | 285,052 | +14,517 | 0.02% | 999,548 |
| 2015-05-21 | 2015-05-19 | 3.394 | 270,535 | +124,339 | 0.02% | 918,182 |
| 2015-05-20 | 2015-05-18 | 3.507 | 146,196 | +14,920 | 0.01% | 512,643 |
| 2015-04-09 | 2015-04-02 | 2.268 | 131,276 | -1,865 | 0.01% | 297,733 |
| 2015-03-19 | 2015-03-17 | 2.091 | 133,141 | +720 | 0.01% | 278,406 |
| 2014-12-17 | 2014-12-15 | 2.011 | 132,421 | -622 | 0.01% | 266,250 |
| 2014-11-12 | 2014-11-10 | 2.011 | 133,043 | -720 | 0.01% | 267,501 |
| 2014-11-06 | 2014-11-04 | 2.011 | 133,763 | -621 | 0.01% | 268,948 |
| 2014-10-30 | 2014-10-28 | 1.946 | 134,384 | +720 | 0.01% | 261,551 |
| 2014-07-15 | 2014-07-11 | 2.059 | 133,664 | -31,085 | 0.01% | 275,199 |
| 2014-07-09 | 2014-07-07 | 1.962 | 164,749 | -24,868 | 0.01% | 323,300 |
| 2014-06-23 | 2014-06-19 | 1.850 | 189,617 | +31,085 | 0.01% | 350,750 |
| 2014-06-03 | 2014-05-29 | 1.882 | 158,532 | +24,868 | 0.01% | 298,350 |
| 2014-05-16 | 2014-05-14 | 1.995 | 133,664 | -31,085 | 0.01% | 266,599 |
| 2014-05-13 | 2014-05-09 | 2.267 | 164,749 | -24,868 | 0.01% | 373,519 |
| 2014-05-12 | 2014-05-08 | 2.267 | 189,617 | +14,732 | 0.01% | 429,900 |
| 2014-05-09 | 2014-05-07 | 2.250 | 174,885 | +17,202 | 0.01% | 393,450 |
| 2014-05-05 | 2014-04-30 | 2.302 | 157,683 | -17,202 | 0.01% | 362,999 |
| 2014-05-02 | 2014-04-29 | 2.302 | 174,885 | +17,202 | 0.01% | 402,600 |
| 2014-04-15 | 2014-04-11 | 2.407 | 157,683 | +34,403 | 0.01% | 379,499 |
| 2013-11-07 | 2013-11-05 | 2.825 | 123,280 | +574 | 0.01% | 348,301 |
| 2013-10-23 | 2013-10-21 | 2.825 | 122,706 | -11,468 | 0.01% | 346,679 |
| 2013-10-10 | 2013-10-08 | 2.843 | 134,174 | +11,468 | 0.01% | 381,420 |
| 2013-09-02 | 2013-08-29 | 2.843 | 122,706 | -47,592 | 0.01% | 348,819 |
| 2013-08-29 | 2013-08-27 | 2.808 | 170,298 | -10,321 | 0.01% | 478,170 |
| 2013-08-19 | 2013-08-15 | 2.860 | 180,619 | -17,202 | 0.01% | 516,600 |
| 2013-08-15 | 2013-08-12 | 2.895 | 197,821 | -17,202 | 0.01% | 572,701 |
| 2013-08-13 | 2013-08-09 | 2.878 | 215,023 | -17,201 | 0.01% | 618,751 |
| 2013-08-12 | 2013-08-08 | 2.790 | 232,224 | +34,403 | 0.01% | 647,999 |
| 2013-08-08 | 2013-08-06 | 2.686 | 197,821 | +5,734 | 0.01% | 531,300 |
| 2013-08-02 | 2013-07-31 | 2.738 | 192,087 | -22,936 | 0.01% | 525,950 |
| 2013-07-30 | 2013-07-26 | 2.756 | 215,023 | -37,270 | 0.01% | 592,501 |
| 2013-07-26 | 2013-07-24 | 2.686 | 252,293 | +9,747 | 0.02% | 677,599 |
| 2013-07-25 | 2013-07-23 | 2.651 | 242,546 | +5,734 | 0.02% | 642,961 |
| 2013-07-23 | 2013-07-19 | 2.581 | 236,812 | +17,202 | 0.01% | 611,241 |
| 2013-07-22 | 2013-07-18 | 2.546 | 219,610 | +4,587 | 0.01% | 559,181 |
| 2013-07-02 | 2013-06-27 | 2.337 | 215,023 | -5,734 | 0.01% | 502,501 |
| 2013-06-28 | 2013-06-26 | 2.372 | 220,757 | +5,734 | 0.01% | 523,601 |
| 2013-06-20 | 2013-06-18 | 2.442 | 215,023 | -5,734 | 0.01% | 525,001 |
| 2013-06-06 | 2013-06-04 | 2.442 | 220,757 | -5,734 | 0.01% | 539,001 |
| 2013-05-23 | 2013-05-21 | 2.633 | 226,491 | -28,669 | 0.02% | 596,451 |
| 2013-05-21 | 2013-05-16 | 3.864 | 255,160 | -57,340 | 0.02% | 986,009 |
| 2013-05-20 | 2013-05-15 | 3.822 | 312,500 | +55,816 | 0.02% | 1,194,317 |
| 2013-05-16 | 2013-05-14 | 3.779 | 256,684 | +56,517 | 0.02% | 970,098 |
| 2013-05-14 | 2013-05-10 | 3.843 | 200,167 | -4,710 | 0.02% | 769,251 |
| 2013-05-13 | 2013-05-09 | 3.886 | 204,877 | +9,420 | 0.02% | 796,052 |
| 2013-05-10 | 2013-05-08 | 3.907 | 195,457 | +4,710 | 0.02% | 763,600 |
| 2013-05-09 | 2013-05-07 | 3.928 | 190,747 | +23,549 | 0.02% | 749,249 |
| 2013-05-08 | 2013-05-06 | 3.864 | 167,198 | -23,549 | 0.01% | 646,099 |
| 2013-05-07 | 2013-05-03 | 3.864 | 190,747 | -117,745 | 0.02% | 737,099 |
| 2013-05-06 | 2013-05-02 | 3.864 | 308,492 | +141,294 | 0.03% | 1,192,099 |
| 2013-05-03 | 2013-04-30 | 3.779 | 167,198 | -9,420 | 0.01% | 631,899 |
| 2013-05-02 | 2013-04-29 | 3.737 | 176,618 | -42,388 | 0.01% | 660,001 |
| 2013-04-30 | 2013-04-26 | 3.631 | 219,006 | +18,839 | 0.02% | 795,150 |
| 2013-04-25 | 2013-04-23 | 3.609 | 200,167 | +4,710 | 0.02% | 722,501 |
| 2013-04-24 | 2013-04-22 | 3.652 | 195,457 | -727,665 | 0.02% | 713,800 |
| 2013-04-23 | 2013-04-19 | 3.588 | 923,122 | +727,665 | 0.07% | 3,312,400 |
| 2013-04-16 | 2013-04-12 | 3.525 | 195,457 | +4,710 | 0.02% | 688,900 |
| 2013-04-12 | 2013-04-10 | 3.567 | 190,747 | +4,710 | 0.02% | 680,399 |
| 2013-04-11 | 2013-04-09 | 3.609 | 186,037 | -24,020 | 0.02% | 671,499 |
| 2013-04-08 | 2013-04-03 | 3.525 | 210,057 | -9,420 | 0.02% | 740,359 |
| 2013-04-05 | 2013-04-02 | 3.482 | 219,477 | -4,710 | 0.02% | 764,240 |
| 2013-04-03 | 2013-03-28 | 3.525 | 224,187 | +23,549 | 0.02% | 790,161 |
| 2013-04-02 | 2013-03-27 | 3.567 | 200,638 | +4,710 | 0.02% | 715,681 |
| 2013-03-28 | 2013-03-26 | 3.588 | 195,928 | -56,518 | 0.02% | 703,040 |
| 2013-03-27 | 2013-03-25 | 3.546 | 252,446 | +32,969 | 0.02% | 895,121 |
| 2013-03-26 | 2013-03-22 | 3.249 | 219,477 | +4,710 | 0.02% | 712,980 |
| 2013-03-19 | 2013-03-15 | 3.015 | 214,767 | -10,362 | 0.02% | 647,519 |
| 2013-03-18 | 2013-03-14 | 3.015 | 225,129 | -28,259 | 0.02% | 678,761 |
| 2013-03-15 | 2013-03-13 | 2.973 | 253,388 | +28,259 | 0.02% | 753,201 |
| 2013-03-12 | 2013-03-08 | 3.206 | 225,129 | -6,123 | 0.02% | 721,781 |
| 2013-03-08 | 2013-03-06 | 3.227 | 231,252 | +13,659 | 0.02% | 746,322 |
| 2013-03-06 | 2013-03-04 | 3.121 | 217,593 | +12,245 | 0.02% | 679,140 |
| 2013-03-04 | 2013-02-28 | 3.355 | 205,348 | -14,129 | 0.02% | 688,881 |
| 2013-02-26 | 2013-02-22 | 3.227 | 219,477 | -14,129 | 0.02% | 708,320 |
| 2013-02-21 | 2013-02-19 | 3.227 | 233,606 | +14,129 | 0.02% | 753,919 |
| 2013-02-15 | 2013-02-08 | 3.206 | 219,477 | -14,129 | 0.02% | 703,660 |
| 2013-02-14 | 2013-02-07 | 3.121 | 233,606 | +14,129 | 0.02% | 729,119 |
| 2013-02-04 | 2013-01-31 | 3.333 | 219,477 | +14,129 | 0.02% | 731,620 |
| 2013-01-31 | 2013-01-29 | 3.376 | 205,348 | -9,890 | 0.02% | 693,241 |
| 2013-01-30 | 2013-01-28 | 3.376 | 215,238 | +9,890 | 0.02% | 726,629 |
| 2013-01-07 | 2013-01-03 | 3.418 | 205,348 | -14,129 | 0.02% | 701,961 |
| 2013-01-04 | 2013-01-02 | 3.206 | 219,477 | -471 | 0.02% | 703,660 |
| 2012-12-12 | 2012-12-10 | 2.951 | 219,948 | +14,129 | 0.02% | 649,130 |
| 2012-12-10 | 2012-12-06 | 2.845 | 205,819 | -18,839 | 0.02% | 585,581 |
| 2012-12-07 | 2012-12-05 | 2.909 | 224,658 | +18,839 | 0.02% | 653,491 |
| 2012-12-03 | 2012-11-29 | 2.697 | 205,819 | -117,745 | 0.02% | 554,991 |
| 2012-11-30 | 2012-11-28 | 2.612 | 323,564 | -23,549 | 0.03% | 845,011 |
| 2012-11-29 | 2012-11-27 | 2.633 | 347,113 | -94,196 | 0.03% | 913,881 |
| 2012-11-26 | 2012-11-22 | 2.569 | 441,309 | -56,518 | 0.04% | 1,133,770 |
| 2012-11-23 | 2012-11-21 | 2.548 | 497,827 | -47,098 | 0.04% | 1,268,401 |
| 2012-11-14 | 2012-11-12 | 2.505 | 544,925 | +9,420 | 0.04% | 1,365,261 |
| 2012-11-06 | 2012-11-02 | 2.633 | 535,505 | -47,098 | 0.04% | 1,409,880 |
| 2012-11-05 | 2012-11-01 | 2.484 | 582,603 | -94,196 | 0.05% | 1,447,290 |
| 2012-10-30 | 2012-10-26 | 2.229 | 676,799 | +29,201 | 0.05% | 1,508,850 |
| 2012-10-29 | 2012-10-25 | 2.293 | 647,598 | -29,201 | 0.05% | 1,484,999 |
| 2012-10-22 | 2012-10-18 | 2.208 | 676,799 | -14,130 | 0.05% | 1,494,480 |
| 2012-10-19 | 2012-10-17 | 2.166 | 690,929 | +14,130 | 0.06% | 1,496,341 |
| 2012-10-08 | 2012-10-04 | 2.081 | 676,799 | -14,130 | 0.05% | 1,408,260 |
| 2012-10-03 | 2012-09-27 | 2.060 | 690,929 | -9,419 | 0.06% | 1,422,991 |
| 2012-09-28 | 2012-09-26 | 2.017 | 700,348 | -68,292 | 0.06% | 1,412,649 |
| 2012-09-27 | 2012-09-25 | 2.102 | 768,640 | +77,711 | 0.06% | 1,615,679 |
| 2012-09-24 | 2012-09-20 | 2.038 | 690,929 | +14,130 | 0.06% | 1,408,321 |
| 2012-09-17 | 2012-09-13 | 2.060 | 676,799 | -28,259 | 0.05% | 1,393,890 |
| 2012-09-14 | 2012-09-12 | 2.017 | 705,058 | +28,259 | 0.06% | 1,422,150 |
| 2012-07-31 | 2012-07-27 | 2.102 | 676,799 | -9,420 | 0.05% | 1,422,630 |
| 2012-07-27 | 2012-07-25 | 2.081 | 686,219 | +47,098 | 0.06% | 1,427,860 |
| 2012-07-10 | 2012-07-06 | 2.336 | 639,121 | -37,678 | 0.05% | 1,492,701 |
| 2012-05-17 | 2012-05-15 | 2.354 | 676,799 | +41,987 | 0.05% | 1,593,325 |
| 2012-05-07 | 2012-05-03 | 2.558 | 634,812 | -22,089 | 0.05% | 1,623,809 |
| 2012-04-27 | 2012-04-25 | 2.467 | 656,901 | -22,088 | 0.06% | 1,620,831 |
| 2012-04-24 | 2012-04-20 | 2.490 | 678,989 | +22,088 | 0.06% | 1,690,701 |
| 2012-04-23 | 2012-04-19 | 2.513 | 656,901 | +22,089 | 0.06% | 1,650,571 |
| 2012-02-16 | 2012-02-14 | 2.377 | 634,812 | -22,089 | 0.05% | 1,508,849 |
| 2012-02-15 | 2012-02-13 | 2.309 | 656,901 | +22,089 | 0.06% | 1,516,741 |
| 2012-02-13 | 2012-02-09 | 2.422 | 634,812 | -22,089 | 0.05% | 1,537,589 |
| 2012-02-10 | 2012-02-08 | 2.354 | 656,901 | -22,088 | 0.06% | 1,546,481 |
| 2012-02-03 | 2012-02-01 | 2.241 | 678,989 | -26,505 | 0.06% | 1,521,631 |
| 2012-02-02 | 2012-01-31 | 2.218 | 705,494 | +26,505 | 0.06% | 1,565,059 |
| 2012-01-16 | 2012-01-12 | 2.037 | 678,989 | -441 | 0.06% | 1,383,301 |
| 2012-01-10 | 2012-01-06 | 1.992 | 679,430 | +44,176 | 0.06% | 1,353,439 |
| 2012-01-09 | 2012-01-05 | 2.060 | 635,254 | -44,176 | 0.05% | 1,308,580 |
| 2011-12-05 | 2011-12-01 | 1.992 | 679,430 | -442 | 0.06% | 1,353,439 |
| 2011-11-14 | 2011-11-10 | 2.105 | 679,872 | +22,088 | 0.06% | 1,431,270 |
| 2011-11-01 | 2011-10-28 | 2.196 | 657,784 | -23,855 | 0.06% | 1,444,330 |
| 2011-10-27 | 2011-10-25 | 1.924 | 681,639 | +6,184 | 0.06% | 1,311,550 |
| 2011-10-26 | 2011-10-24 | 1.901 | 675,455 | +39,759 | 0.06% | 1,284,361 |
| 2011-10-25 | 2011-10-21 | 1.834 | 635,696 | +35,341 | 0.06% | 1,165,590 |
| 2011-10-17 | 2011-10-13 | 1.992 | 600,355 | -35,341 | 0.05% | 1,195,920 |
| 2011-10-14 | 2011-10-12 | 1.811 | 635,696 | -34,016 | 0.06% | 1,151,200 |
| 2011-09-20 | 2011-09-16 | 2.037 | 669,712 | +13,253 | 0.06% | 1,364,401 |
| 2011-08-17 | 2011-08-15 | 2.626 | 656,459 | +17,671 | 0.06% | 1,723,761 |
| 2011-08-10 | 2011-08-08 | 2.694 | 638,788 | -9,277 | 0.06% | 1,720,739 |
| 2011-07-29 | 2011-07-27 | 3.169 | 648,065 | +13,253 | 0.06% | 2,053,799 |
| 2011-07-18 | 2011-07-14 | 3.101 | 634,812 | +6,626 | 0.06% | 1,968,689 |
| 2011-07-08 | 2011-07-06 | 3.192 | 628,186 | -17,229 | 0.05% | 2,005,020 |
| 2011-06-13 | 2011-06-09 | 3.217 | 645,415 | +18,679 | 0.06% | 2,076,271 |
| 2011-05-13 | 2011-05-11 | 3.030 | 626,736 | -429 | 0.06% | 1,899,301 |
| 2011-02-17 | 2011-02-15 | 3.334 | 627,165 | -85,795 | 0.06% | 2,090,661 |
| 2010-11-24 | 2010-11-22 | 3.567 | 712,960 | -429 | 0.06% | 2,542,860 |
| 2010-11-15 | 2010-11-11 | 3.730 | 713,389 | -90,085 | 0.06% | 2,660,800 |
| 2010-11-12 | 2010-11-10 | 3.660 | 803,474 | +4,290 | 0.07% | 2,940,609 |
| 2010-11-11 | 2010-11-09 | 3.800 | 799,184 | +26,167 | 0.07% | 3,036,688 |
| 2010-11-10 | 2010-11-08 | 4.056 | 773,017 | -21,449 | 0.07% | 3,135,481 |
| 2010-11-09 | 2010-11-05 | 3.870 | 794,466 | +205,909 | 0.07% | 3,074,321 |
| 2010-10-28 | 2010-10-26 | 3.147 | 588,557 | -42,897 | 0.05% | 1,852,201 |
| 2010-10-19 | 2010-10-15 | 3.264 | 631,454 | +4,289 | 0.06% | 2,060,799 |
| 2010-10-18 | 2010-10-14 | 3.287 | 627,165 | +8,580 | 0.06% | 2,061,421 |
| 2010-09-27 | 2010-09-22 | 2.961 | 618,585 | -429 | 0.06% | 1,831,340 |
| 2010-09-14 | 2010-09-10 | 2.914 | 619,014 | -352,190 | 0.06% | 1,803,750 |
| 2010-09-13 | 2010-09-09 | 2.891 | 971,204 | +351,332 | 0.09% | 2,807,359 |
| 2010-09-08 | 2010-09-06 | 2.891 | 619,872 | -18,875 | 0.06% | 1,791,800 |
| 2010-09-07 | 2010-09-03 | 2.821 | 638,747 | +18,875 | 0.06% | 1,801,690 |
| 2010-07-23 | 2010-07-21 | 2.821 | 619,872 | -43,756 | 0.06% | 1,748,450 |
| 2010-07-22 | 2010-07-20 | 2.797 | 663,628 | +43,756 | 0.06% | 1,856,401 |
| 2010-06-28 | 2010-06-24 | 2.821 | 619,872 | -429 | 0.06% | 1,748,450 |
| 2010-06-24 | 2010-06-22 | 2.891 | 620,301 | -300,284 | 0.06% | 1,793,040 |
| 2010-06-23 | 2010-06-21 | 2.914 | 920,585 | +300,284 | 0.08% | 2,682,500 |
| 2010-06-09 | 2010-06-07 | 2.704 | 620,301 | -8,579 | 0.06% | 1,677,360 |
| 2010-06-07 | 2010-06-03 | 2.980 | 628,880 | +28,694 | 0.06% | 1,874,027 |
| 2010-05-18 | 2010-05-14 | 2.907 | 600,186 | -409 | 0.06% | 1,744,540 |
| 2010-05-10 | 2010-05-06 | 2.882 | 600,595 | +8,188 | 0.06% | 1,731,059 |
| 2010-05-05 | 2010-05-03 | 3.102 | 592,407 | +8,188 | 0.06% | 1,837,689 |
| 2010-04-30 | 2010-04-28 | 3.078 | 584,219 | -122,821 | 0.05% | 1,798,019 |
| 2010-04-21 | 2010-04-19 | 3.151 | 707,040 | -28,659 | 0.07% | 2,227,829 |
| 2010-04-12 | 2010-04-08 | 3.468 | 735,699 | +8,188 | 0.07% | 2,551,741 |
| 2010-04-09 | 2010-04-07 | 3.420 | 727,511 | +20,061 | 0.07% | 2,487,802 |
| 2010-03-19 | 2010-03-17 | 3.322 | 707,450 | -12,282 | 0.07% | 2,350,081 |
| 2010-03-11 | 2010-03-09 | 3.395 | 719,732 | -12,282 | 0.07% | 2,443,621 |
| 2010-03-09 | 2010-03-05 | 3.175 | 732,014 | +12,282 | 0.07% | 2,324,400 |
| 2010-03-08 | 2010-03-04 | 3.175 | 719,732 | -12,282 | 0.07% | 2,285,401 |
| 2010-03-05 | 2010-03-03 | 3.175 | 732,014 | -409 | 0.07% | 2,324,400 |
| 2010-03-03 | 2010-03-01 | 3.224 | 732,423 | +12,282 | 0.07% | 2,361,479 |
| 2010-03-02 | 2010-02-26 | 3.126 | 720,141 | +12,282 | 0.07% | 2,251,519 |
| 2010-02-23 | 2010-02-19 | 2.980 | 707,859 | -19,242 | 0.07% | 2,109,380 |
| 2010-02-09 | 2010-02-05 | 3.053 | 727,101 | -1,638 | 0.07% | 2,220,000 |
| 2010-02-04 | 2010-02-02 | 3.029 | 728,739 | +20,470 | 0.07% | 2,207,201 |
| 2010-01-20 | 2010-01-18 | 3.371 | 708,269 | -5,731 | 0.07% | 2,387,402 |
| 2010-01-13 | 2010-01-11 | 3.420 | 714,000 | -12,282 | 0.07% | 2,441,599 |
| 2010-01-12 | 2010-01-08 | 3.468 | 726,282 | -410 | 0.07% | 2,519,079 |
| 2010-01-11 | 2010-01-07 | 3.444 | 726,692 | -8,188 | 0.07% | 2,502,751 |
| 2010-01-07 | 2010-01-05 | 3.322 | 734,880 | +20,061 | 0.07% | 2,441,201 |
| 2010-01-06 | 2010-01-04 | 3.297 | 714,819 | -8,188 | 0.07% | 2,357,100 |
| 2010-01-05 | 2009-12-31 | 3.371 | 723,007 | +8,188 | 0.07% | 2,437,080 |
| 2009-12-21 | 2009-12-17 | 3.371 | 714,819 | +40,940 | 0.07% | 2,409,480 |
| 2009-12-11 | 2009-12-09 | 3.762 | 673,879 | -64,685 | 0.06% | 2,534,841 |
| 2009-12-02 | 2009-11-30 | 3.346 | 738,564 | +12,282 | 0.07% | 2,471,479 |
| 2009-11-20 | 2009-11-18 | 3.542 | 726,282 | -7,779 | 0.07% | 2,572,299 |
| 2009-11-12 | 2009-11-10 | 3.713 | 734,061 | -76,968 | 0.07% | 2,725,360 |
| 2009-11-11 | 2009-11-09 | 3.737 | 811,029 | +8,188 | 0.08% | 3,030,930 |
| 2009-10-19 | 2009-10-15 | 3.395 | 802,841 | -20,470 | 0.08% | 2,725,791 |
| 2009-10-16 | 2009-10-14 | 3.444 | 823,311 | -12,282 | 0.08% | 2,835,510 |
| 2009-10-13 | 2009-10-09 | 3.346 | 835,593 | +12,282 | 0.08% | 2,796,170 |
| 2009-10-12 | 2009-10-08 | 3.420 | 823,311 | +20,470 | 0.08% | 2,815,400 |
| 2009-10-05 | 2009-09-30 | 3.224 | 802,841 | -19,242 | 0.08% | 2,588,521 |
| 2009-09-23 | 2009-09-21 | 3.468 | 822,083 | -61,410 | 0.08% | 2,851,361 |
| 2009-09-17 | 2009-09-15 | 3.615 | 883,493 | +3,275 | 0.08% | 3,193,839 |
| 2009-09-15 | 2009-09-11 | 3.639 | 880,218 | -16,376 | 0.08% | 3,203,500 |
| 2009-09-14 | 2009-09-10 | 3.615 | 896,594 | -410 | 0.08% | 3,241,199 |
| 2009-09-09 | 2009-09-07 | 3.713 | 897,004 | +154,755 | 0.08% | 3,330,321 |
| 2009-09-03 | 2009-09-01 | 3.468 | 742,249 | -16,376 | 0.07% | 2,574,460 |
| 2009-08-18 | 2009-08-14 | 3.908 | 758,625 | +19,242 | 0.07% | 2,964,799 |
| 2009-08-17 | 2009-08-13 | 3.981 | 739,383 | +131,009 | 0.07% | 2,943,779 |
| 2009-08-13 | 2009-08-11 | 3.859 | 608,374 | +8,188 | 0.06% | 2,347,880 |
| 2009-08-12 | 2009-08-10 | 3.884 | 600,186 | +20,470 | 0.06% | 2,330,940 |
| 2009-08-10 | 2009-08-06 | 4.006 | 579,716 | +4,094 | 0.05% | 2,322,241 |
| 2009-08-07 | 2009-08-05 | 4.030 | 575,622 | +42,578 | 0.05% | 2,319,901 |
| 2009-08-06 | 2009-08-04 | 4.250 | 533,044 | -18,423 | 0.05% | 2,265,481 |
| 2009-08-04 | 2009-07-31 | 4.275 | 551,467 | +122,821 | 0.05% | 2,357,250 |
| 2009-08-03 | 2009-07-30 | 4.397 | 428,646 | +76,968 | 0.04% | 1,884,601 |
| 2009-07-23 | 2009-07-21 | 4.494 | 351,678 | -40,940 | 0.04% | 1,580,561 |
| 2009-07-22 | 2009-07-20 | 4.275 | 392,618 | -8,598 | 0.04% | 1,678,249 |
| 2009-07-21 | 2009-07-17 | 4.152 | 401,216 | +122,821 | 0.04% | 1,666,001 |
| 2009-07-20 | 2009-07-16 | 4.152 | 278,395 | +141,245 | 0.03% | 1,156,002 |
| 2009-07-17 | 2009-07-15 | 4.177 | 137,150 | -24,564 | 0.01% | 572,849 |
| 2009-07-16 | 2009-07-14 | 4.079 | 161,714 | +24,564 | 0.02% | 659,648 |
| 2009-07-15 | 2009-07-13 | 4.128 | 137,150 | +43,397 | 0.01% | 566,149 |
| 2009-07-03 | 2009-06-30 | 4.568 | 93,753 | -8,189 | 0.01% | 428,228 |
| 2009-07-02 | 2009-06-29 | 4.739 | 101,942 | +8,189 | 0.01% | 483,062 |
| 2009-06-29 | 2009-06-25 | 4.836 | 93,753 | -37,666 | 0.01% | 453,418 |
| 2009-06-26 | 2009-06-24 | 4.690 | 131,419 | +37,666 | 0.01% | 616,322 |
| 2009-06-03 | 2009-06-01 | 5.813 | 93,753 | -10,236 | 0.01% | 545,017 |
| 2009-05-27 | 2009-05-25 | 5.447 | 103,989 | -4,094 | 0.01% | 566,422 |
| 2009-05-26 | 2009-05-22 | 5.129 | 108,083 | +12,283 | 0.01% | 554,402 |
| 2009-05-22 | 2009-05-20 | 5.154 | 95,800 | +6,141 | 0.01% | 493,738 |
| 2009-05-21 | 2009-05-19 | 5.667 | 89,659 | -4,913 | 0.01% | 508,078 |
| 2009-05-20 | 2009-05-18 | 5.129 | 94,572 | -8,188 | 0.01% | 485,099 |
| 2009-05-19 | 2009-05-15 | 4.861 | 102,760 | +13,101 | 0.01% | 499,488 |
| 2009-05-14 | 2009-05-12 | 3.713 | 89,659 | -12,283 | 0.01% | 332,878 |
| 2009-05-12 | 2009-05-08 | 3.468 | 101,942 | +12,283 | 0.01% | 353,582 |
| 2009-05-07 | 2009-05-05 | 2.858 | 89,659 | -65,505 | 0.01% | 256,229 |
| 2009-05-06 | 2009-05-04 | 2.858 | 155,164 | -98,257 | 0.02% | 443,430 |
| 2009-05-05 | 2009-04-30 | 2.491 | 253,421 | +49,129 | 0.03% | 631,380 |
| 2009-05-04 | 2009-04-29 | 2.443 | 204,292 | +20,470 | 0.02% | 498,999 |
| 2009-04-30 | 2009-04-28 | 2.272 | 183,822 | +12,282 | 0.02% | 417,569 |
| 2009-04-29 | 2009-04-27 | 2.467 | 171,540 | +81,881 | 0.02% | 423,190 |
| 2009-04-28 | 2009-04-24 | 2.858 | 89,659 | -40,941 | 0.01% | 256,229 |
| 2009-04-27 | 2009-04-23 | 2.760 | 130,600 | +12,282 | 0.01% | 360,471 |
| 2009-04-24 | 2009-04-22 | 2.760 | 118,318 | -4,094 | 0.01% | 326,571 |
| 2009-04-23 | 2009-04-21 | 2.785 | 122,412 | +20,470 | 0.01% | 340,861 |
| 2009-04-21 | 2009-04-17 | 2.931 | 101,942 | +8,189 | 0.01% | 298,801 |
| 2009-04-17 | 2009-04-15 | 3.078 | 93,753 | -37,256 | 0.01% | 288,539 |
| 2009-04-15 | 2009-04-09 | 2.736 | 131,009 | -20,470 | 0.01% | 358,399 |
| 2009-04-08 | 2009-04-06 | 2.833 | 151,479 | +16,376 | 0.02% | 429,199 |
| 2009-04-07 | 2009-04-03 | 2.833 | 135,103 | +12,282 | 0.01% | 382,799 |
| 2009-04-06 | 2009-04-02 | 2.882 | 122,821 | +2,047 | 0.01% | 354,000 |
| 2009-04-03 | 2009-04-01 | 2.711 | 120,774 | -32,752 | 0.01% | 327,450 |
| 2009-04-01 | 2009-03-30 | 2.320 | 153,526 | +4,094 | 0.02% | 356,249 |
| 2009-03-31 | 2009-03-27 | 2.565 | 149,432 | +1,228 | 0.02% | 383,249 |
| 2009-03-27 | 2009-03-25 | 2.223 | 148,204 | +12,282 | 0.02% | 329,420 |
| 2009-03-26 | 2009-03-24 | 2.272 | 135,922 | -126,915 | 0.01% | 308,760 |
| 2009-03-25 | 2009-03-23 | 2.198 | 262,837 | +126,915 | 0.03% | 577,800 |
| 2009-03-19 | 2009-03-17 | 2.052 | 135,922 | -20,470 | 0.01% | 278,880 |
| 2009-03-17 | 2009-03-13 | 2.003 | 156,392 | -20,470 | 0.02% | 313,240 |
| 2009-03-09 | 2009-03-05 | 1.905 | 176,862 | -383,202 | 0.02% | 336,959 |
| 2009-03-06 | 2009-03-04 | 1.954 | 560,064 | +403,672 | 0.06% | 1,094,399 |
| 2009-02-09 | 2009-02-05 | 2.125 | 156,392 | -4,094 | 0.02% | 332,339 |
| 2009-02-02 | 2009-01-29 | 1.954 | 160,486 | +4,094 | 0.02% | 313,599 |
| 2009-01-16 | 2009-01-14 | 2.443 | 156,392 | +8,188 | 0.02% | 381,999 |
| 2009-01-13 | 2009-01-09 | 2.614 | 148,204 | +20,470 | 0.02% | 387,340 |
| 2009-01-09 | 2009-01-07 | 2.760 | 127,734 | -36,846 | 0.01% | 352,560 |
| 2009-01-08 | 2009-01-06 | 2.785 | 164,580 | +20,470 | 0.02% | 458,279 |
| 2009-01-07 | 2009-01-05 | 2.711 | 144,110 | -16,376 | 0.02% | 390,720 |
| 2009-01-06 | 2009-01-02 | 2.614 | 160,486 | -16,376 | 0.02% | 419,439 |
| 2009-01-05 | 2008-12-31 | 2.516 | 176,862 | -11,464 | 0.02% | 444,959 |
| 2008-12-30 | 2008-12-24 | 2.614 | 188,326 | -20,470 | 0.02% | 492,201 |
| 2008-12-29 | 2008-12-22 | 2.711 | 208,796 | +49,129 | 0.02% | 566,100 |
| 2008-12-23 | 2008-12-19 | 2.809 | 159,667 | +44,215 | 0.02% | 448,499 |
| 2008-12-22 | 2008-12-18 | 2.614 | 115,452 | -43,397 | 0.01% | 301,740 |
| 2008-12-19 | 2008-12-17 | 2.149 | 158,849 | +14,739 | 0.02% | 341,441 |
| 2008-12-18 | 2008-12-16 | 2.125 | 144,110 | -4,913 | 0.02% | 306,240 |
| 2008-12-17 | 2008-12-15 | 1.930 | 149,023 | -23,745 | 0.02% | 287,560 |
| 2008-12-16 | 2008-12-12 | 1.930 | 172,768 | +28,658 | 0.02% | 333,379 |
| 2008-12-15 | 2008-12-11 | 2.125 | 144,110 | -12,282 | 0.02% | 306,240 |
| 2008-12-09 | 2008-12-05 | 2.272 | 156,392 | -249,737 | 0.02% | 355,259 |
| 2008-12-08 | 2008-12-04 | 1.832 | 406,129 | +274,301 | 0.04% | 744,001 |
| 2008-12-05 | 2008-12-03 | 1.856 | 131,828 | -4,094 | 0.01% | 244,720 |
| 2008-12-03 | 2008-12-01 | 1.759 | 135,922 | -20,470 | 0.01% | 239,040 |
| 2008-12-02 | 2008-11-28 | 1.612 | 156,392 | +20,470 | 0.02% | 252,120 |
| 2008-11-28 | 2008-11-26 | 1.563 | 135,922 | -24,564 | 0.01% | 212,480 |
| 2008-11-27 | 2008-11-25 | 1.514 | 160,486 | +12,282 | 0.02% | 243,040 |
| 2008-11-26 | 2008-11-24 | 1.539 | 148,204 | +12,282 | 0.02% | 228,060 |
| 2008-11-24 | 2008-11-20 | 1.514 | 135,922 | -20,470 | 0.01% | 205,840 |
| 2008-11-20 | 2008-11-18 | 1.588 | 156,392 | -8,188 | 0.02% | 248,300 |
| 2008-11-19 | 2008-11-17 | 1.734 | 164,580 | -73,693 | 0.02% | 285,419 |
| 2008-11-13 | 2008-11-11 | 1.881 | 238,273 | +28,658 | 0.03% | 448,140 |
| 2008-11-12 | 2008-11-10 | 1.954 | 209,615 | +12,282 | 0.02% | 409,601 |
| 2008-11-07 | 2008-11-05 | 1.808 | 197,333 | +28,659 | 0.02% | 356,681 |
| 2008-11-06 | 2008-11-04 | 1.759 | 168,674 | +40,940 | 0.02% | 296,639 |
| 2008-11-05 | 2008-11-03 | 1.808 | 127,734 | +12,282 | 0.01% | 230,880 |
| 2008-10-31 | 2008-10-29 | 1.563 | 115,452 | -4,094 | 0.01% | 180,480 |
| 2008-10-28 | 2008-10-24 | 1.588 | 119,546 | -20,470 | 0.01% | 189,800 |
| 2008-10-27 | 2008-10-23 | 1.759 | 140,016 | -15,148 | 0.02% | 246,240 |
| 2008-10-24 | 2008-10-22 | 1.759 | 155,164 | +15,148 | 0.02% | 272,880 |
| 2008-10-23 | 2008-10-21 | 1.930 | 140,016 | +20,470 | 0.02% | 270,180 |
| 2008-10-22 | 2008-10-20 | 1.881 | 119,546 | -8,188 | 0.01% | 224,840 |
| 2008-10-21 | 2008-10-17 | 1.685 | 127,734 | -23,745 | 0.01% | 215,280 |
| 2008-10-20 | 2008-10-16 | 1.588 | 151,479 | +7,369 | 0.02% | 240,499 |
| 2008-10-17 | 2008-10-15 | 1.612 | 144,110 | +8,188 | 0.02% | 232,320 |
| 2008-10-16 | 2008-10-14 | 1.710 | 135,922 | -32,752 | 0.01% | 232,400 |
| 2008-10-15 | 2008-10-13 | 1.588 | 168,674 | +40,940 | 0.02% | 267,799 |
| 2008-10-14 | 2008-10-10 | 1.588 | 127,734 | -11,463 | 0.01% | 202,800 |
| 2008-10-13 | 2008-10-09 | 1.783 | 139,197 | +19,651 | 0.02% | 248,199 |
| 2008-10-10 | 2008-10-08 | 1.783 | 119,546 | -22,927 | 0.01% | 213,160 |
| 2008-10-09 | 2008-10-06 | 2.027 | 142,473 | +22,518 | 0.02% | 288,841 |
| 2008-10-08 | 2008-10-03 | 2.149 | 119,955 | -36,437 | 0.01% | 257,839 |
| 2008-10-06 | 2008-10-02 | 2.198 | 156,392 | +36,846 | 0.02% | 343,799 |
| 2008-09-30 | 2008-09-26 | 2.052 | 119,546 | +4,094 | 0.01% | 245,280 |
| 2008-09-23 | 2008-09-19 | 2.320 | 115,452 | -409 | 0.01% | 267,900 |
| 2008-09-11 | 2008-09-09 | 3.126 | 115,861 | -16,376 | 0.01% | 362,239 |
| 2008-09-10 | 2008-09-08 | 3.126 | 132,237 | +16,376 | 0.01% | 413,439 |
| 2008-08-27 | 2008-08-25 | 3.810 | 115,861 | -8,188 | 0.01% | 441,479 |
| 2008-08-26 | 2008-08-21 | 3.859 | 124,049 | -12,282 | 0.01% | 478,739 |
| 2008-08-13 | 2008-08-11 | 3.957 | 136,331 | -12,283 | 0.01% | 539,458 |
| 2008-08-12 | 2008-08-08 | 4.030 | 148,614 | -16,376 | 0.02% | 598,952 |
| 2008-08-11 | 2008-08-07 | 4.079 | 164,990 | -24,564 | 0.02% | 673,011 |
| 2008-08-08 | 2008-08-05 | 4.128 | 189,554 | +24,564 | 0.02% | 782,470 |
| 2008-08-05 | 2008-08-01 | 4.445 | 164,990 | +20,470 | 0.02% | 733,461 |
| 2008-08-04 | 2008-07-31 | 4.372 | 144,520 | -11,872 | 0.02% | 631,872 |
| 2008-07-31 | 2008-07-29 | 4.494 | 156,392 | -1,228 | 0.02% | 702,879 |
| 2008-07-30 | 2008-07-28 | 4.616 | 157,620 | +6,959 | 0.02% | 727,648 |
| 2008-07-29 | 2008-07-25 | 4.568 | 150,661 | +16,377 | 0.02% | 688,162 |
| 2008-07-28 | 2008-07-24 | 4.836 | 134,284 | -8,189 | 0.01% | 649,438 |
| 2008-07-25 | 2008-07-23 | 4.665 | 142,473 | -4,912 | 0.02% | 664,682 |
| 2008-07-21 | 2008-07-17 | 4.226 | 147,385 | -16,377 | 0.02% | 622,798 |
| 2008-07-18 | 2008-07-16 | 4.030 | 163,762 | +8,189 | 0.02% | 660,002 |
| 2008-07-15 | 2008-07-11 | 4.543 | 155,573 | +13,100 | 0.02% | 706,798 |
| 2008-07-14 | 2008-07-10 | 4.397 | 142,473 | +4,095 | 0.02% | 626,402 |
| 2008-07-11 | 2008-07-09 | 4.323 | 138,378 | -8,189 | 0.02% | 598,258 |
| 2008-07-09 | 2008-07-07 | 4.421 | 146,567 | +4,094 | 0.02% | 647,982 |
| 2008-07-03 | 2008-06-30 | 4.250 | 142,473 | -8,188 | 0.02% | 605,522 |
| 2008-07-02 | 2008-06-27 | 4.323 | 150,661 | +8,188 | 0.02% | 651,362 |
| 2008-06-30 | 2008-06-26 | 4.641 | 142,473 | +17,195 | 0.02% | 661,202 |
| 2008-06-25 | 2008-06-23 | 4.983 | 125,278 | +20,471 | 0.01% | 624,242 |
| 2008-06-06 | 2008-06-04 | 6.668 | 104,807 | +10,235 | 0.01% | 698,878 |
| 2008-06-03 | 2008-05-30 | 6.991 | 94,572 | +2,059 | 0.01% | 661,193 |
| 2008-05-30 | 2008-05-28 | 6.867 | 92,513 | -4,005 | 0.01% | 635,248 |
| 2008-05-02 | 2008-04-29 | 7.416 | 96,518 | -401 | 0.01% | 715,769 |
| 2008-04-30 | 2008-04-28 | 7.716 | 96,919 | +4,005 | 0.01% | 747,782 |
| 2008-04-23 | 2008-04-21 | 6.867 | 92,914 | +8,010 | 0.01% | 638,001 |
| 2008-04-22 | 2008-04-18 | 6.842 | 84,904 | +4,005 | 0.01% | 580,880 |
| 2008-04-18 | 2008-04-16 | 6.192 | 80,899 | -4,405 | 0.01% | 500,960 |
| 2008-04-09 | 2008-04-07 | 6.692 | 85,304 | +8,009 | 0.01% | 570,837 |
| 2008-04-02 | 2008-03-31 | 6.342 | 77,295 | -60,073 | 0.01% | 490,222 |
| 2008-04-01 | 2008-03-28 | 6.742 | 137,368 | -44,054 | 0.02% | 926,098 |
| 2008-03-31 | 2008-03-27 | 6.492 | 181,422 | -40,049 | 0.02% | 1,177,799 |
| 2008-03-28 | 2008-03-26 | 5.893 | 221,471 | -40,049 | 0.02% | 1,305,079 |
| 2008-02-29 | 2008-02-27 | 7.990 | 261,520 | +400 | 0.03% | 2,089,598 |
| 2008-02-22 | 2008-02-20 | 8.789 | 261,120 | -2,403 | 0.03% | 2,295,042 |
| 2008-02-21 | 2008-02-19 | 8.365 | 263,523 | +4,005 | 0.03% | 2,204,302 |
| 2008-02-11 | 2008-02-04 | 7.865 | 259,518 | -2,002 | 0.03% | 2,041,201 |
| 2008-01-28 | 2008-01-24 | 7.765 | 261,520 | -4,005 | 0.03% | 2,030,828 |
| 2008-01-22 | 2008-01-18 | 7.790 | 265,525 | -8,010 | 0.03% | 2,068,559 |
| 2008-01-21 | 2008-01-17 | 8.190 | 273,535 | -4,005 | 0.03% | 2,240,240 |
| 2008-01-16 | 2008-01-14 | 8.939 | 277,540 | +4,005 | 0.03% | 2,480,941 |
| 2008-01-14 | 2008-01-10 | 9.463 | 273,535 | -4,005 | 0.03% | 2,588,570 |
| 2008-01-11 | 2008-01-09 | 9.289 | 277,540 | +6,007 | 0.03% | 2,577,961 |
| 2008-01-03 | 2007-12-31 | 10.362 | 271,533 | +2,403 | 0.03% | 2,813,705 |
| 2007-12-28 | 2007-12-24 | 11.036 | 269,130 | +2,003 | 0.03% | 2,970,245 |
| 2007-12-21 | 2007-12-19 | 11.436 | 267,127 | -4,005 | 0.03% | 3,054,859 |
| 2007-12-20 | 2007-12-18 | 11.211 | 271,132 | +4,405 | 0.03% | 3,039,730 |
| 2007-12-11 | 2007-12-07 | 13.309 | 266,727 | +801 | 0.03% | 3,549,785 |
| 2007-12-04 | 2007-11-30 | 12.435 | 265,926 | -5,607 | 0.03% | 3,306,724 |
| 2007-12-03 | 2007-11-29 | 11.985 | 271,533 | +4,005 | 0.03% | 3,254,406 |
| 2007-11-28 | 2007-11-26 | 11.736 | 267,528 | +801 | 0.03% | 3,139,604 |
| 2007-11-27 | 2007-11-23 | 11.736 | 266,727 | -31,638 | 0.03% | 3,130,204 |
| 2007-11-26 | 2007-11-22 | 11.910 | 298,365 | -6,408 | 0.03% | 3,553,645 |
| 2007-11-21 | 2007-11-19 | 13.708 | 304,773 | -1,602 | 0.03% | 4,177,887 |
| 2007-11-20 | 2007-11-16 | 13.109 | 306,375 | +400 | 0.03% | 4,016,247 |
| 2007-11-19 | 2007-11-15 | 13.608 | 305,975 | +2,403 | 0.03% | 4,163,804 |
| 2007-11-16 | 2007-11-14 | 14.158 | 303,572 | +4,005 | 0.03% | 4,297,863 |
| 2007-11-14 | 2007-11-12 | 15.032 | 299,567 | +32,440 | 0.03% | 4,502,962 |
| 2007-11-13 | 2007-11-09 | 15.656 | 267,127 | +4,405 | 0.03% | 4,182,088 |
| 2007-11-12 | 2007-11-08 | 16.080 | 262,722 | -801 | 0.03% | 4,224,644 |
| 2007-11-09 | 2007-11-07 | 16.530 | 263,523 | +4,406 | 0.03% | 4,355,965 |
| 2007-11-08 | 2007-11-06 | 15.656 | 259,117 | -4,005 | 0.03% | 4,056,685 |
| 2007-11-07 | 2007-11-05 | 15.681 | 263,122 | -4,806 | 0.03% | 4,125,956 |
| 2007-11-06 | 2007-11-02 | 16.729 | 267,928 | -4,406 | 0.03% | 4,482,298 |
| 2007-11-05 | 2007-11-01 | 17.054 | 272,334 | +60,074 | 0.03% | 4,644,408 |
| 2007-11-02 | 2007-10-31 | 16.655 | 212,260 | +120,147 | 0.02% | 3,535,101 |
| 2007-11-01 | 2007-10-30 | 16.530 | 92,113 | -801 | 0.01% | 1,522,603 |
| 2007-10-31 | 2007-10-29 | 16.779 | 92,914 | -9,612 | 0.01% | 1,559,044 |
| 2007-10-30 | 2007-10-26 | 16.555 | 102,526 | +4,005 | 0.01% | 1,697,287 |
| 2007-10-29 | 2007-10-25 | 16.530 | 98,521 | -3,604 | 0.01% | 1,628,526 |
| 2007-10-26 | 2007-10-24 | 15.905 | 102,125 | -2,003 | 0.01% | 1,624,349 |
| 2007-10-25 | 2007-10-23 | 16.355 | 104,128 | +8,010 | 0.01% | 1,703,008 |
| 2007-10-24 | 2007-10-22 | 15.955 | 96,118 | -2,403 | 0.01% | 1,533,605 |
| 2007-10-23 | 2007-10-18 | 15.556 | 98,521 | -3,604 | 0.01% | 1,532,585 |
| 2007-10-22 | 2007-10-17 | 15.606 | 102,125 | +1,201 | 0.01% | 1,593,749 |
| 2007-10-18 | 2007-10-16 | 15.856 | 100,924 | +801 | 0.01% | 1,600,206 |
| 2007-10-17 | 2007-10-15 | 17.004 | 100,123 | +2,804 | 0.01% | 1,702,507 |
| 2007-10-16 | 2007-10-12 | 17.853 | 97,319 | +24,430 | 0.01% | 1,737,447 |
| 2007-10-15 | 2007-10-11 | 17.853 | 72,889 | -102,125 | 0.01% | 1,301,295 |
| 2007-10-12 | 2007-10-10 | 18.527 | 175,014 | -801 | 0.02% | 3,242,534 |
| 2007-10-11 | 2007-10-09 | 16.979 | 175,815 | 0.02% | 2,985,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy