History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 65,632 | +0 | 0.00% | 7,285 |
| 2025-10-13 | 2025-10-09 | 0.113 | 65,632 | +0 | 0.00% | 7,416 |
| 2025-10-10 | 2025-10-08 | 0.115 | 65,632 | +0 | 0.00% | 7,548 |
| 2025-10-09 | 2025-10-06 | 0.114 | 65,632 | +0 | 0.00% | 7,482 |
| 2025-10-08 | 2025-10-03 | 0.111 | 65,632 | +0 | 0.00% | 7,285 |
| 2025-10-06 | 2025-10-02 | 0.112 | 65,632 | +0 | 0.00% | 7,351 |
| 2025-10-03 | 2025-09-30 | 0.115 | 65,632 | +0 | 0.00% | 7,548 |
| 2025-10-02 | 2025-09-29 | 0.114 | 65,632 | +0 | 0.00% | 7,482 |
| 2025-09-30 | 2025-09-26 | 0.112 | 65,632 | +0 | 0.00% | 7,351 |
| 2025-09-29 | 2025-09-25 | 0.112 | 65,632 | +0 | 0.00% | 7,351 |
| 2025-09-26 | 2025-09-24 | 0.117 | 65,632 | +0 | 0.00% | 7,679 |
| 2025-09-25 | 2025-09-23 | 0.115 | 65,632 | +0 | 0.00% | 7,548 |
| 2025-09-24 | 2025-09-22 | 0.118 | 65,632 | +0 | 0.00% | 7,745 |
| 2025-09-23 | 2025-09-19 | 0.120 | 65,632 | +0 | 0.00% | 7,876 |
| 2025-09-22 | 2025-09-18 | 0.118 | 65,632 | +0 | 0.00% | 7,745 |
| 2025-09-19 | 2025-09-17 | 0.124 | 65,632 | +0 | 0.00% | 8,138 |
| 2025-09-18 | 2025-09-16 | 0.118 | 65,632 | +0 | 0.00% | 7,745 |
| 2025-09-17 | 2025-09-15 | 0.122 | 65,632 | +0 | 0.00% | 8,007 |
| 2025-09-16 | 2025-09-12 | 0.127 | 65,632 | +0 | 0.00% | 8,335 |
| 2025-09-15 | 2025-09-11 | 0.123 | 65,632 | +0 | 0.00% | 8,073 |
| 2025-09-12 | 2025-09-10 | 0.127 | 65,632 | +0 | 0.00% | 8,335 |
| 2025-09-11 | 2025-09-09 | 0.123 | 65,632 | +0 | 0.00% | 8,073 |
| 2025-09-10 | 2025-09-08 | 0.114 | 65,632 | +0 | 0.00% | 7,482 |
| 2025-09-09 | 2025-09-05 | 0.110 | 65,632 | +0 | 0.00% | 7,220 |
| 2025-09-08 | 2025-09-04 | 0.107 | 65,632 | +0 | 0.00% | 7,023 |
| 2025-09-05 | 2025-09-03 | 0.111 | 65,632 | +0 | 0.00% | 7,285 |
| 2025-09-04 | 2025-09-02 | 0.112 | 65,632 | +0 | 0.00% | 7,351 |
| 2025-09-03 | 2025-09-01 | 0.115 | 65,632 | +0 | 0.00% | 7,548 |
| 2025-09-02 | 2025-08-29 | 0.116 | 65,632 | +0 | 0.00% | 7,613 |
| 2025-09-01 | 2025-08-28 | 0.117 | 65,632 | +0 | 0.00% | 7,679 |
| 2025-08-29 | 2025-08-27 | 0.116 | 65,632 | +0 | 0.00% | 7,613 |
| 2025-08-28 | 2025-08-26 | 0.119 | 65,632 | +0 | 0.00% | 7,810 |
| 2025-08-27 | 2025-08-25 | 0.122 | 65,632 | +0 | 0.00% | 8,007 |
| 2025-08-26 | 2025-08-22 | 0.118 | 65,632 | +0 | 0.00% | 7,745 |
| 2025-08-25 | 2025-08-21 | 0.122 | 65,632 | +0 | 0.00% | 8,007 |
| 2025-08-22 | 2025-08-20 | 0.121 | 65,632 | +0 | 0.00% | 7,941 |
| 2025-08-21 | 2025-08-19 | 0.122 | 65,632 | +0 | 0.00% | 8,007 |
| 2025-08-20 | 2025-08-18 | 0.126 | 65,632 | +0 | 0.00% | 8,270 |
| 2025-08-19 | 2025-08-15 | 0.124 | 65,632 | +0 | 0.00% | 8,138 |
| 2025-08-18 | 2025-08-14 | 0.121 | 65,632 | +0 | 0.00% | 7,941 |
| 2025-08-15 | 2025-08-13 | 0.121 | 65,632 | +0 | 0.00% | 7,941 |
| 2025-08-14 | 2025-08-12 | 0.121 | 65,632 | +0 | 0.00% | 7,941 |
| 2025-08-13 | 2025-08-11 | 0.123 | 65,632 | +0 | 0.00% | 8,073 |
| 2025-08-12 | 2025-08-08 | 0.123 | 65,632 | +0 | 0.00% | 8,073 |
| 2025-08-11 | 2025-08-07 | 0.125 | 65,632 | +0 | 0.00% | 8,204 |
| 2025-08-08 | 2025-08-06 | 0.121 | 65,632 | +0 | 0.00% | 7,941 |
| 2025-08-07 | 2025-08-05 | 0.122 | 65,632 | +0 | 0.00% | 8,007 |
| 2025-08-06 | 2025-08-04 | 0.124 | 65,632 | +0 | 0.00% | 8,138 |
| 2025-08-05 | 2025-08-01 | 0.126 | 65,632 | +0 | 0.00% | 8,270 |
| 2025-08-04 | 2025-07-31 | 0.128 | 65,632 | +0 | 0.00% | 8,401 |
| 2025-08-01 | 2025-07-30 | 0.132 | 65,632 | +0 | 0.00% | 8,663 |
| 2025-07-31 | 2025-07-29 | 0.138 | 65,632 | +0 | 0.00% | 9,057 |
| 2025-07-30 | 2025-07-28 | 0.138 | 65,632 | +0 | 0.00% | 9,057 |
| 2025-07-29 | 2025-07-25 | 0.131 | 65,632 | +0 | 0.00% | 8,598 |
| 2025-07-28 | 2025-07-24 | 0.132 | 65,632 | +0 | 0.00% | 8,663 |
| 2025-07-25 | 2025-07-23 | 0.128 | 65,632 | +0 | 0.00% | 8,401 |
| 2025-07-24 | 2025-07-22 | 0.126 | 65,632 | +0 | 0.00% | 8,270 |
| 2025-07-23 | 2025-07-21 | 0.125 | 65,632 | +0 | 0.00% | 8,204 |
| 2025-07-22 | 2025-07-18 | 0.125 | 65,632 | +0 | 0.00% | 8,204 |
| 2025-07-21 | 2025-07-17 | 0.126 | 65,632 | +0 | 0.00% | 8,270 |
| 2025-07-18 | 2025-07-16 | 0.129 | 65,632 | +0 | 0.00% | 8,467 |
| 2025-07-17 | 2025-07-15 | 0.129 | 65,632 | +0 | 0.00% | 8,467 |
| 2025-07-16 | 2025-07-14 | 0.134 | 65,632 | +0 | 0.00% | 8,795 |
| 2025-07-15 | 2025-07-11 | 0.131 | 65,632 | +0 | 0.00% | 8,598 |
| 2025-07-14 | 2025-07-10 | 0.137 | 65,632 | +0 | 0.00% | 8,992 |
| 2025-07-11 | 2025-07-09 | 0.125 | 65,632 | +0 | 0.00% | 8,204 |
| 2025-07-10 | 2025-07-08 | 0.129 | 65,632 | +0 | 0.00% | 8,467 |
| 2025-07-09 | 2025-07-07 | 0.123 | 65,632 | +0 | 0.00% | 8,073 |
| 2025-07-08 | 2025-07-04 | 0.117 | 65,632 | +0 | 0.00% | 7,679 |
| 2025-07-07 | 2025-07-03 | 0.119 | 65,632 | +0 | 0.00% | 7,810 |
| 2025-07-04 | 2025-07-02 | 0.118 | 65,632 | +0 | 0.00% | 7,745 |
| 2025-07-03 | 2025-06-30 | 0.120 | 65,632 | +0 | 0.00% | 7,876 |
| 2025-07-02 | 2025-06-27 | 0.119 | 65,632 | +0 | 0.00% | 7,810 |
| 2025-06-30 | 2025-06-26 | 0.123 | 65,632 | +0 | 0.00% | 8,073 |
| 2025-06-27 | 2025-06-25 | 0.128 | 65,632 | +0 | 0.00% | 8,401 |
| 2025-06-26 | 2025-06-24 | 0.119 | 65,632 | +0 | 0.00% | 7,810 |
| 2025-06-25 | 2025-06-23 | 0.120 | 65,632 | +0 | 0.00% | 7,876 |
| 2025-06-24 | 2025-06-20 | 0.123 | 65,632 | +0 | 0.00% | 8,073 |
| 2025-06-23 | 2025-06-19 | 0.123 | 65,632 | +0 | 0.00% | 8,073 |
| 2025-06-20 | 2025-06-18 | 0.124 | 65,632 | +0 | 0.00% | 8,138 |
| 2025-06-19 | 2025-06-17 | 0.125 | 65,632 | +0 | 0.00% | 8,204 |
| 2025-06-18 | 2025-06-16 | 0.133 | 65,632 | +0 | 0.00% | 8,729 |
| 2025-06-17 | 2025-06-13 | 0.125 | 65,632 | +0 | 0.00% | 8,204 |
| 2025-06-16 | 2025-06-12 | 0.133 | 65,632 | +0 | 0.00% | 8,729 |
| 2025-06-13 | 2025-06-11 | 0.115 | 65,632 | +0 | 0.00% | 7,548 |
| 2025-06-12 | 2025-06-10 | 0.113 | 65,632 | +0 | 0.00% | 7,416 |
| 2025-06-11 | 2025-06-09 | 0.109 | 65,632 | +0 | 0.00% | 7,154 |
| 2025-06-10 | 2025-06-06 | 0.109 | 65,632 | +0 | 0.00% | 7,154 |
| 2025-06-09 | 2025-06-05 | 0.110 | 65,632 | +0 | 0.00% | 7,220 |
| 2025-06-06 | 2025-06-04 | 0.110 | 65,632 | +0 | 0.00% | 7,220 |
| 2025-06-05 | 2025-06-03 | 0.113 | 65,632 | +0 | 0.00% | 7,416 |
| 2025-06-04 | 2025-06-02 | 0.108 | 65,632 | +0 | 0.00% | 7,088 |
| 2025-06-03 | 2025-05-30 | 0.111 | 65,632 | +0 | 0.00% | 7,285 |
| 2025-06-02 | 2025-05-29 | 0.111 | 65,632 | +0 | 0.00% | 7,285 |
| 2025-05-30 | 2025-05-28 | 0.109 | 65,632 | +0 | 0.00% | 7,154 |
| 2025-05-29 | 2025-05-27 | 0.110 | 65,632 | +0 | 0.00% | 7,220 |
| 2025-05-28 | 2025-05-26 | 0.110 | 65,632 | +0 | 0.00% | 7,220 |
| 2025-05-27 | 2025-05-23 | 0.110 | 65,632 | +0 | 0.00% | 7,220 |
| 2025-05-26 | 2025-05-22 | 0.110 | 65,632 | +0 | 0.00% | 7,220 |
| 2025-05-23 | 2025-05-21 | 0.112 | 65,632 | +0 | 0.00% | 7,351 |
| 2025-05-22 | 2025-05-20 | 0.114 | 65,632 | +0 | 0.00% | 7,482 |
| 2025-05-21 | 2025-05-19 | 0.109 | 65,632 | +0 | 0.00% | 7,154 |
| 2025-05-20 | 2025-05-16 | 0.111 | 65,632 | +0 | 0.00% | 7,285 |
| 2025-05-19 | 2025-05-15 | 0.112 | 65,632 | +0 | 0.00% | 7,351 |
| 2025-05-16 | 2025-05-14 | 0.118 | 65,632 | +0 | 0.00% | 7,745 |
| 2025-05-15 | 2025-05-13 | 0.116 | 65,632 | +0 | 0.00% | 7,613 |
| 2025-05-14 | 2025-05-12 | 0.119 | 65,632 | +0 | 0.00% | 7,810 |
| 2025-05-13 | 2025-05-09 | 0.116 | 65,632 | +0 | 0.00% | 7,613 |
| 2025-05-12 | 2025-05-08 | 0.117 | 65,632 | +0 | 0.00% | 7,679 |
| 2025-05-09 | 2025-05-07 | 0.119 | 65,632 | +0 | 0.00% | 7,810 |
| 2025-05-08 | 2025-05-06 | 0.117 | 65,632 | +0 | 0.00% | 7,679 |
| 2025-05-07 | 2025-05-02 | 0.121 | 65,632 | +0 | 0.00% | 7,941 |
| 2025-05-06 | 2025-04-30 | 0.121 | 65,632 | +0 | 0.00% | 7,941 |
| 2025-05-02 | 2025-04-29 | 0.120 | 65,632 | +0 | 0.00% | 7,876 |
| 2025-04-30 | 2025-04-28 | 0.124 | 65,632 | +0 | 0.00% | 8,138 |
| 2025-04-29 | 2025-04-25 | 0.133 | 65,632 | +0 | 0.00% | 8,729 |
| 2025-04-28 | 2025-04-24 | 0.121 | 65,632 | +0 | 0.00% | 7,941 |
| 2025-04-25 | 2025-04-23 | 0.125 | 65,632 | +0 | 0.00% | 8,204 |
| 2025-04-24 | 2025-04-22 | 0.125 | 65,632 | +0 | 0.00% | 8,204 |
| 2025-04-23 | 2025-04-17 | 0.126 | 65,632 | +0 | 0.00% | 8,270 |
| 2025-04-22 | 2025-04-16 | 0.123 | 65,632 | +0 | 0.00% | 8,073 |
| 2025-04-17 | 2025-04-15 | 0.124 | 65,632 | +0 | 0.00% | 8,138 |
| 2025-04-16 | 2025-04-14 | 0.129 | 65,632 | +0 | 0.00% | 8,467 |
| 2025-04-15 | 2025-04-11 | 0.124 | 65,632 | +0 | 0.00% | 8,138 |
| 2025-04-14 | 2025-04-10 | 0.124 | 65,632 | +0 | 0.00% | 8,138 |
| 2025-04-11 | 2025-04-09 | 0.126 | 65,632 | +0 | 0.00% | 8,270 |
| 2025-04-10 | 2025-04-08 | 0.125 | 65,632 | +0 | 0.00% | 8,204 |
| 2025-04-09 | 2025-04-07 | 0.125 | 65,632 | +0 | 0.00% | 8,204 |
| 2025-04-08 | 2025-04-03 | 0.155 | 65,632 | +0 | 0.00% | 10,173 |
| 2025-04-07 | 2025-04-02 | 0.160 | 65,632 | +0 | 0.00% | 10,501 |
| 2025-04-03 | 2025-04-01 | 0.166 | 65,632 | +0 | 0.00% | 10,895 |
| 2025-04-02 | 2025-03-31 | 0.167 | 65,632 | +0 | 0.00% | 10,961 |
| 2025-04-01 | 2025-03-28 | 0.183 | 65,632 | +0 | 0.00% | 12,011 |
| 2025-03-31 | 2025-03-27 | 0.186 | 65,632 | +0 | 0.00% | 12,208 |
| 2025-03-28 | 2025-03-26 | 0.182 | 65,632 | +0 | 0.00% | 11,945 |
| 2025-03-27 | 2025-03-25 | 0.194 | 65,632 | +0 | 0.00% | 12,733 |
| 2025-03-26 | 2025-03-24 | 0.188 | 65,632 | +0 | 0.00% | 12,339 |
| 2025-03-25 | 2025-03-21 | 0.191 | 65,632 | +0 | 0.00% | 12,536 |
| 2025-03-24 | 2025-03-20 | 0.197 | 65,632 | +0 | 0.00% | 12,930 |
| 2025-03-21 | 2025-03-19 | 0.203 | 65,632 | +0 | 0.00% | 13,323 |
| 2025-03-20 | 2025-03-18 | 0.207 | 65,632 | +0 | 0.00% | 13,586 |
| 2025-03-19 | 2025-03-17 | 0.209 | 65,632 | +0 | 0.00% | 13,717 |
| 2025-03-18 | 2025-03-14 | 0.207 | 65,632 | +0 | 0.00% | 13,586 |
| 2025-03-17 | 2025-03-13 | 0.199 | 65,632 | +0 | 0.00% | 13,061 |
| 2025-03-14 | 2025-03-12 | 0.200 | 65,632 | +0 | 0.00% | 13,126 |
| 2025-03-13 | 2025-03-11 | 0.203 | 65,632 | +0 | 0.00% | 13,323 |
| 2025-03-12 | 2025-03-10 | 0.208 | 65,632 | +0 | 0.00% | 13,651 |
| 2025-03-11 | 2025-03-07 | 0.216 | 65,632 | +0 | 0.00% | 14,177 |
| 2025-03-10 | 2025-03-06 | 0.227 | 65,632 | +0 | 0.00% | 14,898 |
| 2025-03-07 | 2025-03-05 | 0.219 | 65,632 | +0 | 0.00% | 14,373 |
| 2025-03-06 | 2025-03-04 | 0.224 | 65,632 | +0 | 0.00% | 14,702 |
| 2025-03-05 | 2025-03-03 | 0.226 | 65,632 | +0 | 0.00% | 14,833 |
| 2025-03-04 | 2025-02-28 | 0.222 | 65,632 | +0 | 0.00% | 14,570 |
| 2025-03-03 | 2025-02-27 | 0.215 | 65,632 | +0 | 0.00% | 14,111 |
| 2025-02-28 | 2025-02-26 | 0.211 | 65,632 | +0 | 0.00% | 13,848 |
| 2025-02-27 | 2025-02-25 | 0.198 | 65,632 | +0 | 0.00% | 12,995 |
| 2025-02-26 | 2025-02-24 | 0.200 | 65,632 | +0 | 0.00% | 13,126 |
| 2025-02-25 | 2025-02-21 | 0.199 | 65,632 | +0 | 0.00% | 13,061 |
| 2025-02-24 | 2025-02-20 | 0.200 | 65,632 | +0 | 0.00% | 13,126 |
| 2025-02-21 | 2025-02-19 | 0.207 | 65,632 | +0 | 0.00% | 13,586 |
| 2025-02-20 | 2025-02-18 | 0.205 | 65,632 | +0 | 0.00% | 13,455 |
| 2025-02-19 | 2025-02-17 | 0.210 | 65,632 | +0 | 0.00% | 13,783 |
| 2025-02-18 | 2025-02-14 | 0.216 | 65,632 | +0 | 0.00% | 14,177 |
| 2025-02-17 | 2025-02-13 | 0.216 | 65,632 | +0 | 0.00% | 14,177 |
| 2025-02-14 | 2025-02-12 | 0.236 | 65,632 | +0 | 0.00% | 15,489 |
| 2025-02-13 | 2025-02-11 | 0.199 | 65,632 | +0 | 0.00% | 13,061 |
| 2025-02-12 | 2025-02-10 | 0.204 | 65,632 | +0 | 0.00% | 13,389 |
| 2025-02-11 | 2025-02-07 | 0.204 | 65,632 | +0 | 0.00% | 13,389 |
| 2025-02-10 | 2025-02-06 | 0.197 | 65,632 | +0 | 0.00% | 12,930 |
| 2025-02-07 | 2025-02-05 | 0.199 | 65,632 | +0 | 0.00% | 13,061 |
| 2025-02-06 | 2025-02-04 | 0.208 | 65,632 | +0 | 0.00% | 13,651 |
| 2025-02-05 | 2025-02-03 | 0.202 | 65,632 | +0 | 0.00% | 13,258 |
| 2025-02-04 | 2025-01-28 | 0.204 | 65,632 | +0 | 0.00% | 13,389 |
| 2025-02-03 | 2025-01-24 | 0.207 | 65,632 | +0 | 0.00% | 13,586 |
| 2025-01-27 | 2025-01-23 | 0.204 | 65,632 | +0 | 0.00% | 13,389 |
| 2025-01-24 | 2025-01-22 | 0.206 | 65,632 | +0 | 0.00% | 13,520 |
| 2025-01-23 | 2025-01-21 | 0.222 | 65,632 | +0 | 0.00% | 14,570 |
| 2025-01-22 | 2025-01-20 | 0.212 | 65,632 | +0 | 0.00% | 13,914 |
| 2025-01-21 | 2025-01-17 | 0.203 | 65,632 | +0 | 0.00% | 13,323 |
| 2025-01-20 | 2025-01-16 | 0.201 | 65,632 | +0 | 0.00% | 13,192 |
| 2025-01-17 | 2025-01-15 | 0.196 | 65,632 | +0 | 0.00% | 12,864 |
| 2025-01-16 | 2025-01-14 | 0.194 | 65,632 | +0 | 0.00% | 12,733 |
| 2025-01-15 | 2025-01-13 | 0.187 | 65,632 | +0 | 0.00% | 12,273 |
| 2025-01-14 | 2025-01-10 | 0.180 | 65,632 | +0 | 0.00% | 11,814 |
| 2025-01-13 | 2025-01-09 | 0.197 | 65,632 | +0 | 0.00% | 12,930 |
| 2025-01-10 | 2025-01-08 | 0.196 | 65,632 | +0 | 0.00% | 12,864 |
| 2025-01-09 | 2025-01-07 | 0.201 | 65,632 | +0 | 0.00% | 13,192 |
| 2025-01-08 | 2025-01-06 | 0.200 | 65,632 | +0 | 0.00% | 13,126 |
| 2025-01-07 | 2025-01-03 | 0.209 | 65,632 | +0 | 0.00% | 13,717 |
| 2025-01-06 | 2025-01-02 | 0.212 | 65,632 | +0 | 0.00% | 13,914 |
| 2025-01-03 | 2024-12-31 | 0.218 | 65,632 | +0 | 0.00% | 14,308 |
| 2025-01-02 | 2024-12-27 | 0.218 | 65,632 | +0 | 0.00% | 14,308 |
| 2024-12-30 | 2024-12-24 | 0.224 | 65,632 | +0 | 0.00% | 14,702 |
| 2024-12-27 | 2024-12-20 | 0.232 | 65,632 | +0 | 0.00% | 15,227 |
| 2024-12-23 | 2024-12-19 | 0.225 | 65,632 | +0 | 0.00% | 14,767 |
| 2024-12-20 | 2024-12-18 | 0.229 | 65,632 | +0 | 0.00% | 15,030 |
| 2024-12-19 | 2024-12-17 | 0.226 | 65,632 | +0 | 0.00% | 14,833 |
| 2024-12-18 | 2024-12-16 | 0.235 | 65,632 | +0 | 0.00% | 15,424 |
| 2024-12-17 | 2024-12-13 | 0.244 | 65,632 | +0 | 0.00% | 16,014 |
| 2024-12-16 | 2024-12-12 | 0.255 | 65,632 | +0 | 0.00% | 16,736 |
| 2024-12-13 | 2024-12-11 | 0.260 | 65,632 | +0 | 0.00% | 17,064 |
| 2024-12-12 | 2024-12-10 | 0.260 | 65,632 | +0 | 0.00% | 17,064 |
| 2024-12-11 | 2024-12-09 | 0.270 | 65,632 | +0 | 0.00% | 17,721 |
| 2024-12-10 | 2024-12-06 | 0.255 | 65,632 | +0 | 0.00% | 16,736 |
| 2024-12-09 | 2024-12-05 | 0.250 | 65,632 | +0 | 0.00% | 16,408 |
| 2024-12-06 | 2024-12-04 | 0.250 | 65,632 | +0 | 0.00% | 16,408 |
| 2024-12-05 | 2024-12-03 | 0.260 | 65,632 | +0 | 0.00% | 17,064 |
| 2024-12-04 | 2024-12-02 | 0.260 | 65,632 | +0 | 0.00% | 17,064 |
| 2024-12-03 | 2024-11-29 | 0.260 | 65,632 | +0 | 0.00% | 17,064 |
| 2024-12-02 | 2024-11-28 | 0.250 | 65,632 | +0 | 0.00% | 16,408 |
| 2024-11-29 | 2024-11-27 | 0.260 | 65,632 | +0 | 0.00% | 17,064 |
| 2024-11-28 | 2024-11-26 | 0.255 | 65,632 | +0 | 0.00% | 16,736 |
| 2024-11-27 | 2024-11-25 | 0.255 | 65,632 | +0 | 0.00% | 16,736 |
| 2024-11-26 | 2024-11-22 | 0.280 | 65,632 | +0 | 0.00% | 18,377 |
| 2024-11-25 | 2024-11-21 | 0.290 | 65,632 | +0 | 0.00% | 19,033 |
| 2024-11-22 | 2024-11-20 | 0.305 | 65,632 | +0 | 0.00% | 20,018 |
| 2024-11-21 | 2024-11-19 | 0.320 | 65,632 | +0 | 0.00% | 21,002 |
| 2024-11-20 | 2024-11-18 | 0.310 | 65,632 | +0 | 0.00% | 20,346 |
| 2024-11-19 | 2024-11-15 | 0.305 | 65,632 | +0 | 0.00% | 20,018 |
| 2024-11-18 | 2024-11-14 | 0.305 | 65,632 | +0 | 0.00% | 20,018 |
| 2024-11-15 | 2024-11-13 | 0.330 | 65,632 | +0 | 0.00% | 21,659 |
| 2024-11-14 | 2024-11-12 | 0.335 | 65,632 | +0 | 0.00% | 21,987 |
| 2024-11-13 | 2024-11-11 | 0.355 | 65,632 | +0 | 0.00% | 23,299 |
| 2024-11-12 | 2024-11-08 | 0.370 | 65,632 | +0 | 0.00% | 24,284 |
| 2024-11-11 | 2024-11-07 | 0.380 | 65,632 | +0 | 0.00% | 24,940 |
| 2024-11-08 | 2024-11-06 | 0.350 | 65,632 | +0 | 0.00% | 22,971 |
| 2024-11-07 | 2024-11-05 | 0.360 | 65,632 | +0 | 0.00% | 23,628 |
| 2024-11-06 | 2024-11-04 | 0.335 | 65,632 | +0 | 0.00% | 21,987 |
| 2024-11-05 | 2024-11-01 | 0.340 | 65,632 | +0 | 0.00% | 22,315 |
| 2024-11-04 | 2024-10-31 | 0.340 | 65,632 | +0 | 0.00% | 22,315 |
| 2024-11-01 | 2024-10-30 | 0.345 | 65,632 | +0 | 0.00% | 22,643 |
| 2024-10-31 | 2024-10-29 | 0.355 | 65,632 | +0 | 0.00% | 23,299 |
| 2024-10-30 | 2024-10-28 | 0.370 | 65,632 | +0 | 0.00% | 24,284 |
| 2024-10-29 | 2024-10-25 | 0.340 | 65,632 | +0 | 0.00% | 22,315 |
| 2024-10-28 | 2024-10-24 | 0.345 | 65,632 | +0 | 0.00% | 22,643 |
| 2024-10-25 | 2024-10-23 | 0.370 | 65,632 | +0 | 0.00% | 24,284 |
| 2024-10-24 | 2024-10-22 | 0.385 | 65,632 | +0 | 0.00% | 25,268 |
| 2024-10-23 | 2024-10-21 | 0.390 | 65,632 | +0 | 0.00% | 25,596 |
| 2024-10-22 | 2024-10-18 | 0.410 | 65,632 | +0 | 0.00% | 26,909 |
| 2024-10-21 | 2024-10-17 | 0.400 | 65,632 | +0 | 0.00% | 26,253 |
| 2024-10-18 | 2024-10-16 | 0.465 | 65,632 | +0 | 0.00% | 30,519 |
| 2024-10-17 | 2024-10-15 | 0.375 | 65,632 | +0 | 0.00% | 24,612 |
| 2024-10-16 | 2024-10-14 | 0.415 | 65,632 | +0 | 0.00% | 27,237 |
| 2024-10-15 | 2024-10-10 | 0.420 | 65,632 | +0 | 0.00% | 27,565 |
| 2024-10-14 | 2024-10-09 | 0.395 | 65,632 | +0 | 0.00% | 25,925 |
| 2024-10-10 | 2024-10-08 | 0.415 | 65,632 | +10,000 | 0.00% | 27,237 |
| 2024-05-14 | 2024-05-10 | 0.180 | 55,632 | +20,000 | 0.00% | 10,014 |
| 2023-12-06 | 2023-12-04 | 0.255 | 35,632 | +20,000 | 0.00% | 9,086 |
| 2022-02-14 | 2022-02-10 | 1.730 | 15,632 | +4,000 | 0.00% | 27,043 |
| 2021-06-04 | 2021-06-02 | 10.293 | 11,632 | +1,167 | 0.00% | 119,724 |
| 2020-06-05 | 2020-06-03 | 10.994 | 10,465 | +678 | 0.00% | 115,047 |
| 2019-12-23 | 2019-12-19 | 14.381 | 9,787 | -842 | 0.00% | 140,744 |
| 2019-10-09 | 2019-10-04 | 11.077 | 10,629 | -841 | 0.00% | 117,734 |
| 2019-05-31 | 2019-05-29 | 10.379 | 11,470 | +556 | 0.00% | 119,049 |
| 2019-03-18 | 2019-03-14 | 9.692 | 10,914 | +927 | 0.00% | 105,780 |
| 2019-03-14 | 2019-03-12 | 9.567 | 9,987 | -801 | 0.00% | 95,548 |
| 2019-03-06 | 2019-03-04 | 8.780 | 10,788 | -927 | 0.00% | 94,723 |
| 2019-03-01 | 2019-02-27 | 7.581 | 11,715 | -4,804 | 0.00% | 88,816 |
| 2019-01-03 | 2018-12-31 | 6.207 | 16,519 | -4,804 | 0.00% | 102,542 |
| 2018-09-26 | 2018-09-21 | 7.344 | 21,323 | +927 | 0.00% | 156,598 |
| 2018-08-31 | 2018-08-29 | 7.531 | 20,396 | +1,602 | 0.00% | 153,611 |
| 2018-06-08 | 2018-06-06 | 8.431 | 18,794 | +1,601 | 0.00% | 158,447 |
| 2018-06-04 | 2018-05-31 | 8.393 | 17,193 | +817 | 0.00% | 144,294 |
| 2018-05-09 | 2018-05-07 | 8.248 | 16,376 | +2,288 | 0.00% | 135,075 |
| 2018-03-15 | 2018-03-13 | 9.074 | 14,088 | -3,813 | 0.00% | 127,841 |
| 2018-03-01 | 2018-02-27 | 8.104 | 17,901 | -2,287 | 0.00% | 145,071 |
| 2018-02-12 | 2018-02-08 | 7.488 | 20,188 | -884 | 0.00% | 151,163 |
| 2018-02-06 | 2018-02-02 | 8.865 | 21,072 | +884 | 0.00% | 186,796 |
| 2018-01-29 | 2018-01-25 | 8.655 | 20,188 | +2,287 | 0.00% | 174,724 |
| 2018-01-26 | 2018-01-24 | 9.035 | 17,901 | +883 | 0.00% | 161,738 |
| 2017-12-18 | 2017-12-14 | 5.403 | 17,018 | -1,525 | 0.00% | 91,944 |
| 2017-11-23 | 2017-11-21 | 5.744 | 18,543 | -7,626 | 0.00% | 106,505 |
| 2017-10-18 | 2017-10-16 | 5.875 | 26,169 | -883 | 0.00% | 153,738 |
| 2017-10-17 | 2017-10-13 | 5.731 | 27,052 | +1,766 | 0.00% | 155,023 |
| 2017-10-13 | 2017-10-11 | 5.757 | 25,286 | +884 | 0.00% | 145,566 |
| 2017-09-28 | 2017-09-26 | 5.586 | 24,402 | +7,625 | 0.00% | 136,317 |
| 2017-09-26 | 2017-09-22 | 6.753 | 16,777 | -883 | 0.00% | 113,302 |
| 2017-09-25 | 2017-09-21 | 6.858 | 17,660 | +7,626 | 0.00% | 121,118 |
| 2017-09-22 | 2017-09-20 | 6.832 | 10,034 | +883 | 0.00% | 68,553 |
| 2017-09-20 | 2017-09-18 | 6.832 | 9,151 | +1,525 | 0.00% | 62,520 |
| 2017-06-01 | 2017-05-29 | 3.427 | 7,626 | +536 | 0.00% | 26,137 |
| 2016-05-23 | 2016-05-19 | 2.556 | 7,090 | +438 | 0.00% | 18,119 |
| 2016-04-14 | 2016-04-12 | 2.345 | 6,652 | -665 | 0.00% | 15,600 |
| 2015-09-14 | 2015-09-10 | 2.214 | 7,317 | +111 | 0.00% | 16,197 |
| 2015-05-22 | 2015-05-20 | 3.507 | 7,206 | +367 | 0.00% | 25,268 |
| 2014-05-12 | 2014-05-08 | 2.267 | 6,839 | +532 | 0.00% | 15,505 |
| 2013-05-20 | 2013-05-15 | 3.822 | 6,307 | +1,126 | 0.00% | 24,104 |
| 2012-05-17 | 2012-05-15 | 2.354 | 5,181 | +322 | 0.00% | 12,197 |
| 2012-02-23 | 2012-02-21 | 2.377 | 4,859 | -5,743 | 0.00% | 11,549 |
| 2011-10-11 | 2011-10-07 | 1.743 | 10,602 | +4,417 | 0.00% | 18,479 |
| 2011-06-13 | 2011-06-09 | 3.217 | 6,185 | +179 | 0.00% | 19,897 |
| 2010-10-06 | 2010-10-04 | 3.054 | 6,006 | -4,289 | 0.00% | 18,341 |
| 2010-06-07 | 2010-06-03 | 2.980 | 10,295 | +469 | 0.00% | 30,679 |
| 2009-12-04 | 2009-12-02 | 3.688 | 9,826 | -5,322 | 0.00% | 36,241 |
| 2009-11-09 | 2009-11-05 | 3.639 | 15,148 | +5,322 | 0.00% | 55,130 |
| 2009-05-08 | 2009-05-06 | 3.175 | 9,826 | -8,188 | 0.00% | 31,201 |
| 2009-05-07 | 2009-05-05 | 2.858 | 18,014 | +8,188 | 0.00% | 51,481 |
| 2008-06-03 | 2008-05-30 | 6.991 | 9,826 | +214 | 0.00% | 68,698 |
| 2008-05-26 | 2008-05-22 | 6.966 | 9,612 | +3,605 | 0.00% | 66,962 |
| 2008-01-31 | 2008-01-29 | 8.165 | 6,007 | +1,201 | 0.00% | 49,047 |
| 2008-01-25 | 2008-01-23 | 7.191 | 4,806 | -400 | 0.00% | 34,561 |
| 2007-12-12 | 2007-12-10 | 12.884 | 5,206 | -401 | 0.00% | 67,075 |
| 2007-12-10 | 2007-12-06 | 13.508 | 5,607 | +401 | 0.00% | 75,742 |
| 2007-12-07 | 2007-12-05 | 12.884 | 5,206 | -4,005 | 0.00% | 67,075 |
| 2007-12-06 | 2007-12-04 | 12.485 | 9,211 | -4,005 | 0.00% | 114,996 |
| 2007-12-04 | 2007-11-30 | 12.435 | 13,216 | +8,010 | 0.00% | 164,338 |
| 2007-11-21 | 2007-11-19 | 13.708 | 5,206 | -801 | 0.00% | 71,365 |
| 2007-11-20 | 2007-11-16 | 13.109 | 6,007 | +801 | 0.00% | 78,745 |
| 2007-11-15 | 2007-11-13 | 13.958 | 5,206 | -401 | 0.00% | 72,665 |
| 2007-11-09 | 2007-11-07 | 16.530 | 5,607 | -2,002 | 0.00% | 92,682 |
| 2007-11-08 | 2007-11-06 | 15.656 | 7,609 | +400 | 0.00% | 119,125 |
| 2007-11-05 | 2007-11-01 | 17.054 | 7,209 | -400 | 0.00% | 122,943 |
| 2007-11-02 | 2007-10-31 | 16.655 | 7,609 | -3,605 | 0.00% | 126,725 |
| 2007-11-01 | 2007-10-30 | 16.530 | 11,214 | +4,005 | 0.00% | 185,364 |
| 2007-10-31 | 2007-10-29 | 16.779 | 7,209 | -400 | 0.00% | 120,963 |
| 2007-10-30 | 2007-10-26 | 16.555 | 7,609 | -1,202 | 0.00% | 125,965 |
| 2007-10-29 | 2007-10-25 | 16.530 | 8,811 | -4,005 | 0.00% | 145,643 |
| 2007-10-26 | 2007-10-24 | 15.905 | 12,816 | +3,605 | 0.00% | 203,845 |
| 2007-10-25 | 2007-10-23 | 16.355 | 9,211 | -3,605 | 0.00% | 150,645 |
| 2007-10-23 | 2007-10-18 | 15.556 | 12,816 | +4,406 | 0.00% | 199,365 |
| 2007-10-18 | 2007-10-16 | 15.856 | 8,410 | -401 | 0.00% | 133,345 |
| 2007-10-16 | 2007-10-12 | 17.853 | 8,811 | +401 | 0.00% | 157,304 |
| 2007-10-15 | 2007-10-11 | 17.853 | 8,410 | -401 | 0.00% | 150,145 |
| 2007-10-12 | 2007-10-10 | 18.527 | 8,811 | -4,806 | 0.00% | 163,244 |
| 2007-10-11 | 2007-10-09 | 16.979 | 13,617 | 0.00% | 231,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy