History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.113 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.115 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.114 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.111 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.112 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.115 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.114 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.112 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.112 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.117 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.115 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.118 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.118 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.124 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.118 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.122 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.127 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.123 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.127 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.123 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.114 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.107 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.111 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.112 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.115 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.116 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.117 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.116 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.119 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.122 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.118 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.121 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.122 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.126 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.124 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.121 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.121 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.121 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.123 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.123 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.125 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.121 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.122 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.124 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.126 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.128 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.132 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.138 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.138 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.131 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.132 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.128 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.126 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.125 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.125 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.126 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.129 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.129 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.134 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.131 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.137 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.125 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.129 | 0 | -300,000 | ||
| 2025-06-19 | 2025-06-17 | 0.125 | 300,000 | +200,000 | 0.01% | 37,500 |
| 2025-03-05 | 2025-03-03 | 0.226 | 100,000 | +100,000 | 0.00% | 22,600 |
| 2025-02-21 | 2025-02-19 | 0.207 | 0 | -60,000 | ||
| 2025-02-18 | 2025-02-14 | 0.216 | 60,000 | -80,000 | 0.00% | 12,960 |
| 2025-01-03 | 2024-12-31 | 0.218 | 140,000 | +50,000 | 0.00% | 30,520 |
| 2024-11-07 | 2024-11-05 | 0.360 | 90,000 | +40,000 | 0.00% | 32,400 |
| 2024-10-15 | 2024-10-10 | 0.420 | 50,000 | -30,000 | 0.00% | 21,000 |
| 2024-10-07 | 2024-10-03 | 0.680 | 80,000 | +50,000 | 0.00% | 54,400 |
| 2024-09-26 | 2024-09-24 | 0.265 | 30,000 | +30,000 | 0.00% | 7,950 |
| 2023-11-13 | 2023-11-09 | 0.171 | 0 | -1,000 | ||
| 2023-07-04 | 2023-06-30 | 1.180 | 1,000 | -1,000 | 0.00% | 1,180 |
| 2023-06-20 | 2023-06-16 | 1.180 | 2,000 | -1,000 | 0.00% | 2,360 |
| 2023-06-13 | 2023-06-09 | 1.180 | 3,000 | -20,000 | 0.00% | 3,540 |
| 2023-05-16 | 2023-05-12 | 1.180 | 23,000 | -1,158 | 0.00% | 27,140 |
| 2023-05-11 | 2023-05-09 | 1.180 | 24,158 | -1,000 | 0.00% | 28,506 |
| 2023-05-08 | 2023-05-04 | 1.180 | 25,158 | -20,000 | 0.00% | 29,686 |
| 2023-04-26 | 2023-04-24 | 1.180 | 45,158 | -3,474 | 0.00% | 53,286 |
| 2023-04-25 | 2023-04-21 | 1.180 | 48,632 | -1,000 | 0.00% | 57,386 |
| 2023-04-19 | 2023-04-17 | 1.180 | 49,632 | -11,158 | 0.00% | 58,566 |
| 2023-04-13 | 2023-04-11 | 1.180 | 60,790 | -1,158 | 0.00% | 71,732 |
| 2023-03-31 | 2023-03-29 | 1.180 | 61,948 | -1,000 | 0.00% | 73,099 |
| 2023-03-01 | 2023-02-27 | 1.180 | 62,948 | -1,000 | 0.00% | 74,279 |
| 2023-02-15 | 2023-02-13 | 1.180 | 63,948 | -1,158 | 0.00% | 75,459 |
| 2023-01-30 | 2023-01-26 | 1.180 | 65,106 | -1,000 | 0.00% | 76,825 |
| 2022-04-04 | 2022-03-31 | 1.180 | 66,106 | -20,000 | 0.00% | 78,005 |
| 2022-03-21 | 2022-03-17 | 1.410 | 86,106 | -20,000 | 0.00% | 121,409 |
| 2022-03-01 | 2022-02-25 | 1.350 | 106,106 | +20,000 | 0.00% | 143,243 |
| 2022-02-28 | 2022-02-24 | 1.390 | 86,106 | +20,000 | 0.00% | 119,687 |
| 2022-02-09 | 2022-02-07 | 1.590 | 66,106 | +20,000 | 0.00% | 105,109 |
| 2022-02-08 | 2022-02-04 | 1.550 | 46,106 | -10,000 | 0.00% | 71,464 |
| 2022-02-04 | 2022-01-27 | 1.520 | 56,106 | +10,000 | 0.00% | 85,281 |
| 2022-01-26 | 2022-01-24 | 1.700 | 46,106 | -10,000 | 0.00% | 78,380 |
| 2022-01-11 | 2022-01-07 | 1.530 | 56,106 | -10,000 | 0.00% | 85,842 |
| 2022-01-03 | 2021-12-29 | 1.490 | 66,106 | +10,000 | 0.00% | 98,498 |
| 2021-12-20 | 2021-12-16 | 1.640 | 56,106 | -10,000 | 0.00% | 92,014 |
| 2021-12-16 | 2021-12-14 | 1.570 | 66,106 | +10,000 | 0.00% | 103,786 |
| 2021-12-09 | 2021-12-07 | 1.850 | 56,106 | -10,000 | 0.00% | 103,796 |
| 2021-11-30 | 2021-11-26 | 2.110 | 66,106 | -10,000 | 0.00% | 139,484 |
| 2021-11-26 | 2021-11-24 | 2.170 | 76,106 | +20,000 | 0.00% | 165,150 |
| 2021-11-25 | 2021-11-23 | 2.300 | 56,106 | -10,000 | 0.00% | 129,044 |
| 2021-11-23 | 2021-11-19 | 2.390 | 66,106 | -10,000 | 0.00% | 157,993 |
| 2021-11-19 | 2021-11-17 | 2.320 | 76,106 | -1,000 | 0.00% | 176,566 |
| 2021-11-12 | 2021-11-10 | 2.430 | 77,106 | -10,000 | 0.00% | 187,368 |
| 2021-11-09 | 2021-11-05 | 2.190 | 87,106 | -4,000 | 0.00% | 190,762 |
| 2021-11-08 | 2021-11-04 | 2.520 | 91,106 | +20,000 | 0.00% | 229,587 |
| 2021-11-05 | 2021-11-03 | 2.710 | 71,106 | -10,000 | 0.00% | 192,697 |
| 2021-11-04 | 2021-11-02 | 2.600 | 81,106 | +20,000 | 0.00% | 210,876 |
| 2021-10-27 | 2021-10-25 | 3.450 | 61,106 | +10,000 | 0.00% | 210,816 |
| 2021-10-26 | 2021-10-22 | 3.730 | 51,106 | -10,000 | 0.00% | 190,625 |
| 2021-10-07 | 2021-10-05 | 3.660 | 61,106 | +5,000 | 0.00% | 223,648 |
| 2021-10-05 | 2021-09-30 | 4.110 | 56,106 | -5,000 | 0.00% | 230,596 |
| 2021-09-23 | 2021-09-20 | 3.360 | 61,106 | +1,000 | 0.00% | 205,316 |
| 2021-09-09 | 2021-09-07 | 4.680 | 60,106 | +5,000 | 0.00% | 281,296 |
| 2021-09-07 | 2021-09-03 | 4.730 | 55,106 | +5,000 | 0.00% | 260,651 |
| 2021-09-03 | 2021-09-01 | 4.780 | 50,106 | -5,000 | 0.00% | 239,507 |
| 2021-09-02 | 2021-08-31 | 4.660 | 55,106 | +5,000 | 0.00% | 256,794 |
| 2021-08-31 | 2021-08-27 | 4.750 | 50,106 | -5,000 | 0.00% | 238,004 |
| 2021-08-24 | 2021-08-20 | 5.040 | 55,106 | +2,000 | 0.00% | 277,734 |
| 2021-08-19 | 2021-08-17 | 5.330 | 53,106 | +2,000 | 0.00% | 283,055 |
| 2021-07-09 | 2021-07-07 | 6.330 | 51,106 | +5,000 | 0.00% | 323,501 |
| 2021-06-16 | 2021-06-11 | 7.380 | 46,106 | +1,158 | 0.00% | 340,262 |
| 2021-06-04 | 2021-06-02 | 10.293 | 44,948 | +1,811 | 0.00% | 462,634 |
| 2021-05-21 | 2021-05-18 | 9.548 | 43,137 | -900 | 0.00% | 411,869 |
| 2021-04-01 | 2021-03-30 | 9.681 | 44,037 | -10,796 | 0.00% | 426,336 |
| 2021-03-25 | 2021-03-23 | 8.347 | 54,833 | -900 | 0.00% | 457,718 |
| 2021-03-22 | 2021-03-18 | 8.536 | 55,733 | +900 | 0.00% | 475,762 |
| 2021-03-04 | 2021-03-02 | 8.192 | 54,833 | -1,799 | 0.00% | 449,186 |
| 2021-02-09 | 2021-02-05 | 7.970 | 56,632 | -3,599 | 0.00% | 451,333 |
| 2021-02-08 | 2021-02-04 | 7.825 | 60,231 | -900 | 0.00% | 471,313 |
| 2021-02-05 | 2021-02-03 | 7.858 | 61,131 | -1,799 | 0.00% | 480,394 |
| 2021-02-04 | 2021-02-02 | 7.714 | 62,930 | -3,599 | 0.00% | 485,438 |
| 2021-02-03 | 2021-02-01 | 7.558 | 66,529 | +5,398 | 0.00% | 502,847 |
| 2021-02-02 | 2021-01-29 | 7.614 | 61,131 | +2,699 | 0.00% | 465,445 |
| 2021-01-25 | 2021-01-21 | 8.925 | 58,432 | +1,800 | 0.00% | 521,534 |
| 2021-01-21 | 2021-01-19 | 9.203 | 56,632 | -4,499 | 0.00% | 521,205 |
| 2021-01-20 | 2021-01-18 | 8.459 | 61,131 | -2,699 | 0.00% | 517,086 |
| 2021-01-13 | 2021-01-11 | 8.381 | 63,830 | -1,799 | 0.00% | 534,949 |
| 2021-01-12 | 2021-01-08 | 8.225 | 65,629 | +1,799 | 0.00% | 539,814 |
| 2021-01-08 | 2021-01-06 | 8.203 | 63,830 | -4,498 | 0.00% | 523,597 |
| 2021-01-06 | 2021-01-04 | 7.958 | 68,328 | +4,498 | 0.00% | 543,786 |
| 2021-01-05 | 2020-12-31 | 8.381 | 63,830 | -4,498 | 0.00% | 534,949 |
| 2021-01-04 | 2020-12-29 | 8.159 | 68,328 | -3,599 | 0.00% | 557,457 |
| 2020-12-30 | 2020-12-28 | 7.947 | 71,927 | +3,599 | 0.00% | 571,629 |
| 2020-12-29 | 2020-12-24 | 8.125 | 68,328 | -2,699 | 0.00% | 555,178 |
| 2020-12-28 | 2020-12-22 | 8.047 | 71,027 | +2,699 | 0.00% | 571,582 |
| 2020-12-22 | 2020-12-18 | 8.270 | 68,328 | +2,699 | 0.00% | 565,051 |
| 2020-12-21 | 2020-12-17 | 8.281 | 65,629 | +5,398 | 0.00% | 543,461 |
| 2020-12-18 | 2020-12-16 | 8.481 | 60,231 | -4,499 | 0.00% | 510,812 |
| 2020-12-17 | 2020-12-15 | 8.203 | 64,730 | -1,799 | 0.00% | 530,980 |
| 2020-12-16 | 2020-12-14 | 8.203 | 66,529 | -4,498 | 0.00% | 545,737 |
| 2020-12-15 | 2020-12-11 | 8.114 | 71,027 | +4,498 | 0.00% | 576,319 |
| 2020-12-14 | 2020-12-10 | 8.214 | 66,529 | -2,699 | 0.00% | 546,477 |
| 2020-12-11 | 2020-12-09 | 8.147 | 69,228 | +4,498 | 0.00% | 564,030 |
| 2020-12-10 | 2020-12-08 | 8.225 | 64,730 | +8,997 | 0.00% | 532,419 |
| 2020-12-07 | 2020-12-03 | 8.725 | 55,733 | +3,599 | 0.00% | 486,293 |
| 2020-11-26 | 2020-11-24 | 8.648 | 52,134 | +5,398 | 0.00% | 450,834 |
| 2020-11-25 | 2020-11-23 | 8.837 | 46,736 | +900 | 0.00% | 412,986 |
| 2020-11-23 | 2020-11-19 | 8.981 | 45,836 | +2,699 | 0.00% | 411,656 |
| 2020-11-20 | 2020-11-18 | 9.126 | 43,137 | -7,198 | 0.00% | 393,649 |
| 2020-11-18 | 2020-11-16 | 8.892 | 50,335 | +7,198 | 0.00% | 447,586 |
| 2020-11-12 | 2020-11-10 | 9.426 | 43,137 | -4,499 | 0.00% | 406,595 |
| 2020-11-11 | 2020-11-09 | 9.181 | 47,636 | +4,499 | 0.00% | 437,352 |
| 2020-11-10 | 2020-11-06 | 9.303 | 43,137 | -5,398 | 0.00% | 401,321 |
| 2020-10-16 | 2020-10-14 | 8.692 | 48,535 | +5,398 | 0.00% | 421,869 |
| 2020-10-14 | 2020-10-09 | 9.003 | 43,137 | -1,800 | 0.00% | 388,375 |
| 2020-10-12 | 2020-10-08 | 9.003 | 44,937 | +1,800 | 0.00% | 404,581 |
| 2020-10-08 | 2020-10-06 | 9.014 | 43,137 | -3,599 | 0.00% | 388,854 |
| 2020-10-07 | 2020-10-05 | 8.670 | 46,736 | +7,197 | 0.00% | 405,193 |
| 2020-09-28 | 2020-09-24 | 8.848 | 39,539 | +1,800 | 0.00% | 349,828 |
| 2020-09-23 | 2020-09-21 | 9.137 | 37,739 | +1,799 | 0.00% | 344,809 |
| 2020-09-22 | 2020-09-18 | 9.426 | 35,940 | -1,799 | 0.00% | 338,758 |
| 2020-09-17 | 2020-09-15 | 9.715 | 37,739 | +1,799 | 0.00% | 366,622 |
| 2020-09-16 | 2020-09-14 | 9.337 | 35,940 | -1,799 | 0.00% | 335,563 |
| 2020-09-14 | 2020-09-10 | 9.214 | 37,739 | -1,800 | 0.00% | 347,745 |
| 2020-09-09 | 2020-09-07 | 9.448 | 39,539 | +3,599 | 0.00% | 373,560 |
| 2020-09-07 | 2020-09-03 | 9.637 | 35,940 | +900 | 0.00% | 346,349 |
| 2020-09-04 | 2020-09-02 | 9.604 | 35,040 | +1,799 | 0.00% | 336,507 |
| 2020-09-03 | 2020-09-01 | 9.792 | 33,241 | -1,799 | 0.00% | 325,511 |
| 2020-09-02 | 2020-08-31 | 9.937 | 35,040 | +1,799 | 0.00% | 348,191 |
| 2020-08-17 | 2020-08-13 | 10.648 | 33,241 | -900 | 0.00% | 353,961 |
| 2020-08-14 | 2020-08-12 | 10.559 | 34,141 | +900 | 0.00% | 360,509 |
| 2020-08-11 | 2020-08-07 | 10.493 | 33,241 | -1,799 | 0.00% | 348,789 |
| 2020-08-07 | 2020-08-05 | 10.626 | 35,040 | +1,799 | 0.00% | 372,339 |
| 2020-08-06 | 2020-08-04 | 10.648 | 33,241 | -2,699 | 0.00% | 353,961 |
| 2020-08-05 | 2020-08-03 | 10.482 | 35,940 | +2,699 | 0.00% | 376,709 |
| 2020-07-21 | 2020-07-17 | 11.360 | 33,241 | -3,599 | 0.00% | 377,608 |
| 2020-07-20 | 2020-07-16 | 11.137 | 36,840 | +3,599 | 0.00% | 410,302 |
| 2020-06-18 | 2020-06-16 | 9.481 | 33,241 | -4,498 | 0.00% | 315,166 |
| 2020-06-17 | 2020-06-15 | 9.159 | 37,739 | +4,498 | 0.00% | 345,648 |
| 2020-06-05 | 2020-06-03 | 10.994 | 33,241 | +2,153 | 0.00% | 365,435 |
| 2020-04-17 | 2020-04-15 | 10.732 | 31,088 | +8,414 | 0.00% | 333,638 |
| 2020-04-03 | 2020-04-01 | 10.601 | 22,674 | -3,366 | 0.00% | 240,374 |
| 2020-04-02 | 2020-03-31 | 10.791 | 26,040 | +3,366 | 0.00% | 281,010 |
| 2020-03-17 | 2020-03-13 | 11.267 | 22,674 | -9,256 | 0.00% | 255,465 |
| 2020-03-16 | 2020-03-12 | 11.433 | 31,930 | -10,097 | 0.00% | 365,064 |
| 2020-03-11 | 2020-03-09 | 11.873 | 42,027 | +1,683 | 0.00% | 498,986 |
| 2020-03-10 | 2020-03-06 | 13.145 | 40,344 | +8,414 | 0.00% | 530,309 |
| 2020-02-28 | 2020-02-26 | 13.810 | 31,930 | -1,682 | 0.00% | 440,960 |
| 2020-02-19 | 2020-02-17 | 14.191 | 33,612 | -12,622 | 0.00% | 476,972 |
| 2020-02-18 | 2020-02-14 | 14.143 | 46,234 | +1,683 | 0.00% | 653,887 |
| 2020-01-13 | 2020-01-09 | 15.308 | 44,551 | -841 | 0.00% | 681,974 |
| 2019-12-05 | 2019-12-03 | 14.072 | 45,392 | +3,365 | 0.00% | 638,742 |
| 2019-11-29 | 2019-11-27 | 13.501 | 42,027 | -1,682 | 0.00% | 567,416 |
| 2019-11-22 | 2019-11-20 | 13.121 | 43,709 | -1,683 | 0.00% | 573,501 |
| 2019-11-19 | 2019-11-15 | 12.408 | 45,392 | +1,683 | 0.00% | 563,215 |
| 2019-10-11 | 2019-10-09 | 10.875 | 43,709 | -2,525 | 0.00% | 475,320 |
| 2019-10-10 | 2019-10-08 | 10.744 | 46,234 | +2,525 | 0.00% | 496,735 |
| 2019-10-08 | 2019-10-03 | 10.970 | 43,709 | -2,525 | 0.00% | 479,476 |
| 2019-10-03 | 2019-09-30 | 10.554 | 46,234 | -1,682 | 0.00% | 487,943 |
| 2019-10-02 | 2019-09-27 | 10.482 | 47,916 | +1,682 | 0.00% | 502,277 |
| 2019-09-30 | 2019-09-26 | 10.411 | 46,234 | -1,682 | 0.00% | 481,349 |
| 2019-09-27 | 2019-09-25 | 10.316 | 47,916 | +1,682 | 0.00% | 494,305 |
| 2019-09-06 | 2019-09-04 | 11.291 | 46,234 | +5,890 | 0.00% | 522,011 |
| 2019-08-30 | 2019-08-28 | 11.409 | 40,344 | +2,524 | 0.00% | 460,304 |
| 2019-08-23 | 2019-08-21 | 12.931 | 37,820 | -1,682 | 0.00% | 489,041 |
| 2019-08-21 | 2019-08-19 | 12.360 | 39,502 | -1,683 | 0.00% | 488,255 |
| 2019-08-09 | 2019-08-07 | 11.350 | 41,185 | -2,524 | 0.00% | 467,452 |
| 2019-08-08 | 2019-08-06 | 11.124 | 43,709 | +2,524 | 0.00% | 486,229 |
| 2019-08-05 | 2019-08-01 | 12.099 | 41,185 | +1,683 | 0.00% | 498,289 |
| 2019-08-01 | 2019-07-30 | 12.360 | 39,502 | -1,683 | 0.00% | 488,255 |
| 2019-07-31 | 2019-07-29 | 12.360 | 41,185 | +1,683 | 0.00% | 509,058 |
| 2019-07-29 | 2019-07-25 | 12.503 | 39,502 | +21,035 | 0.00% | 493,889 |
| 2019-07-24 | 2019-07-22 | 13.002 | 18,467 | +1,683 | 0.00% | 240,109 |
| 2019-07-04 | 2019-07-02 | 13.953 | 16,784 | -1,683 | 0.00% | 234,184 |
| 2019-05-31 | 2019-05-29 | 10.379 | 18,467 | +894 | 0.00% | 191,671 |
| 2019-04-11 | 2019-04-09 | 12.353 | 17,573 | -8,006 | 0.00% | 217,071 |
| 2019-04-09 | 2019-04-04 | 11.566 | 25,579 | -1,601 | 0.00% | 295,838 |
| 2019-04-04 | 2019-04-02 | 11.516 | 27,180 | +1,601 | 0.00% | 312,997 |
| 2019-04-02 | 2019-03-29 | 11.828 | 25,579 | -8,006 | 0.00% | 302,547 |
| 2019-03-21 | 2019-03-19 | 10.541 | 33,585 | +3,202 | 0.00% | 354,036 |
| 2019-03-20 | 2019-03-18 | 10.417 | 30,383 | +3,203 | 0.00% | 316,487 |
| 2019-03-05 | 2019-03-01 | 8.506 | 27,180 | -12,811 | 0.00% | 231,183 |
| 2019-02-27 | 2019-02-25 | 7.794 | 39,991 | -1,601 | 0.00% | 311,678 |
| 2019-02-26 | 2019-02-22 | 7.581 | 41,592 | +1,601 | 0.00% | 315,325 |
| 2019-02-21 | 2019-02-19 | 7.344 | 39,991 | -39,231 | 0.00% | 293,697 |
| 2019-02-20 | 2019-02-18 | 7.307 | 79,222 | -8,007 | 0.00% | 578,844 |
| 2019-02-19 | 2019-02-15 | 7.169 | 87,229 | +35,229 | 0.00% | 625,363 |
| 2019-02-18 | 2019-02-14 | 7.332 | 52,000 | +9,607 | 0.00% | 381,242 |
| 2019-02-15 | 2019-02-13 | 7.419 | 42,393 | +2,402 | 0.00% | 314,514 |
| 2019-02-01 | 2019-01-30 | 7.357 | 39,991 | -32,025 | 0.00% | 294,196 |
| 2019-01-31 | 2019-01-29 | 7.169 | 72,016 | -24,020 | 0.00% | 516,298 |
| 2019-01-08 | 2019-01-04 | 6.382 | 96,036 | -24,019 | 0.00% | 612,935 |
| 2019-01-07 | 2019-01-03 | 6.170 | 120,055 | -24,020 | 0.01% | 740,742 |
| 2019-01-03 | 2018-12-31 | 6.207 | 144,075 | -34,427 | 0.01% | 894,344 |
| 2018-12-28 | 2018-12-24 | 5.745 | 178,502 | +32,025 | 0.01% | 1,025,559 |
| 2018-12-27 | 2018-12-20 | 5.983 | 146,477 | -24,019 | 0.01% | 876,324 |
| 2018-12-17 | 2018-12-13 | 6.183 | 170,496 | -80,064 | 0.01% | 1,054,093 |
| 2018-12-14 | 2018-12-12 | 5.920 | 250,560 | -8,007 | 0.01% | 1,483,371 |
| 2018-12-12 | 2018-12-10 | 5.733 | 258,567 | -6,405 | 0.01% | 1,482,332 |
| 2018-12-06 | 2018-12-04 | 6.108 | 264,972 | +3,203 | 0.01% | 1,618,335 |
| 2018-12-05 | 2018-12-03 | 6.295 | 261,769 | +4,003 | 0.01% | 1,647,815 |
| 2018-12-04 | 2018-11-30 | 6.245 | 257,766 | -1,602 | 0.01% | 1,609,738 |
| 2018-11-27 | 2018-11-23 | 5.983 | 259,368 | +3,203 | 0.01% | 1,551,714 |
| 2018-11-21 | 2018-11-19 | 6.133 | 256,165 | -2,402 | 0.01% | 1,570,945 |
| 2018-11-19 | 2018-11-15 | 5.908 | 258,567 | +2,402 | 0.01% | 1,527,545 |
| 2018-11-16 | 2018-11-14 | 5.945 | 256,165 | -2,402 | 0.01% | 1,522,953 |
| 2018-11-15 | 2018-11-13 | 5.820 | 258,567 | +4,003 | 0.01% | 1,504,938 |
| 2018-11-13 | 2018-11-09 | 5.620 | 254,564 | +2,402 | 0.01% | 1,430,768 |
| 2018-11-05 | 2018-11-01 | 5.908 | 252,162 | -24,019 | 0.01% | 1,489,706 |
| 2018-11-01 | 2018-10-30 | 5.595 | 276,181 | -4,003 | 0.01% | 1,545,367 |
| 2018-10-31 | 2018-10-29 | 5.371 | 280,184 | +28,022 | 0.01% | 1,504,775 |
| 2018-10-29 | 2018-10-25 | 5.820 | 252,162 | -27,222 | 0.01% | 1,467,659 |
| 2018-10-25 | 2018-10-23 | 5.546 | 279,384 | +27,222 | 0.01% | 1,549,331 |
| 2018-10-23 | 2018-10-19 | 5.795 | 252,162 | -24,019 | 0.01% | 1,461,360 |
| 2018-10-22 | 2018-10-18 | 5.645 | 276,181 | -6,405 | 0.01% | 1,559,164 |
| 2018-10-19 | 2018-10-16 | 5.433 | 282,586 | +1,601 | 0.01% | 1,535,322 |
| 2018-10-12 | 2018-10-10 | 5.695 | 280,985 | +4,804 | 0.01% | 1,600,323 |
| 2018-10-11 | 2018-10-09 | 5.983 | 276,181 | -3,203 | 0.01% | 1,652,300 |
| 2018-10-10 | 2018-10-08 | 5.970 | 279,384 | +3,203 | 0.01% | 1,667,973 |
| 2018-09-21 | 2018-09-19 | 6.882 | 276,181 | -48,039 | 0.01% | 1,900,663 |
| 2018-09-20 | 2018-09-18 | 6.695 | 324,220 | -1,601 | 0.02% | 2,170,522 |
| 2018-09-17 | 2018-09-13 | 6.607 | 325,821 | +1,601 | 0.02% | 2,152,754 |
| 2018-09-12 | 2018-09-10 | 6.620 | 324,220 | +32,026 | 0.02% | 2,146,226 |
| 2018-09-07 | 2018-09-05 | 6.982 | 292,194 | +32,026 | 0.01% | 2,040,059 |
| 2018-09-06 | 2018-09-04 | 7.444 | 260,168 | -32,026 | 0.01% | 1,936,689 |
| 2018-09-05 | 2018-09-03 | 7.119 | 292,194 | +32,026 | 0.01% | 2,080,204 |
| 2018-09-04 | 2018-08-31 | 7.319 | 260,168 | -32,026 | 0.01% | 1,904,194 |
| 2018-09-03 | 2018-08-30 | 7.332 | 292,194 | +60,048 | 0.01% | 2,142,245 |
| 2018-08-30 | 2018-08-28 | 7.469 | 232,146 | +28,023 | 0.01% | 1,733,892 |
| 2018-08-29 | 2018-08-27 | 7.731 | 204,123 | -56,045 | 0.01% | 1,578,128 |
| 2018-08-23 | 2018-08-21 | 7.369 | 260,168 | -66,454 | 0.01% | 1,917,192 |
| 2018-08-22 | 2018-08-20 | 6.507 | 326,622 | -20,817 | 0.02% | 2,125,411 |
| 2018-08-21 | 2018-08-17 | 6.420 | 347,439 | -7,205 | 0.02% | 2,230,496 |
| 2018-08-20 | 2018-08-16 | 6.295 | 354,644 | +4,003 | 0.02% | 2,232,456 |
| 2018-08-17 | 2018-08-15 | 6.257 | 350,641 | +1,601 | 0.02% | 2,194,119 |
| 2018-08-16 | 2018-08-14 | 6.482 | 349,040 | +19,216 | 0.02% | 2,262,571 |
| 2018-08-15 | 2018-08-13 | 6.670 | 329,824 | +7,205 | 0.02% | 2,199,800 |
| 2018-08-14 | 2018-08-10 | 6.982 | 322,619 | -24,019 | 0.02% | 2,252,483 |
| 2018-08-13 | 2018-08-09 | 6.757 | 346,638 | -4,804 | 0.02% | 2,342,249 |
| 2018-08-10 | 2018-08-08 | 6.532 | 351,442 | -3,202 | 0.02% | 2,295,700 |
| 2018-08-09 | 2018-08-07 | 6.682 | 354,644 | -2,402 | 0.02% | 2,369,769 |
| 2018-08-08 | 2018-08-06 | 6.307 | 357,046 | +1,601 | 0.02% | 2,252,036 |
| 2018-08-07 | 2018-08-03 | 6.370 | 355,445 | +4,003 | 0.02% | 2,264,135 |
| 2018-08-06 | 2018-08-02 | 6.495 | 351,442 | +1,602 | 0.02% | 2,282,531 |
| 2018-08-03 | 2018-08-01 | 6.632 | 349,840 | +95,276 | 0.02% | 2,320,191 |
| 2018-07-27 | 2018-07-25 | 7.269 | 254,564 | -16,013 | 0.01% | 1,850,460 |
| 2018-07-26 | 2018-07-24 | 7.044 | 270,577 | -24,019 | 0.01% | 1,906,030 |
| 2018-07-25 | 2018-07-23 | 6.819 | 294,596 | -40,833 | 0.01% | 2,008,996 |
| 2018-07-24 | 2018-07-20 | 6.482 | 335,429 | +1,601 | 0.02% | 2,174,341 |
| 2018-07-23 | 2018-07-19 | 6.495 | 333,828 | +31,226 | 0.02% | 2,168,132 |
| 2018-07-20 | 2018-07-18 | 6.745 | 302,602 | -8,007 | 0.01% | 2,040,917 |
| 2018-07-18 | 2018-07-16 | 6.770 | 310,609 | +5,605 | 0.01% | 2,102,679 |
| 2018-07-17 | 2018-07-13 | 6.857 | 305,004 | +4,804 | 0.01% | 2,091,402 |
| 2018-07-16 | 2018-07-12 | 6.932 | 300,200 | -4,804 | 0.01% | 2,080,958 |
| 2018-07-13 | 2018-07-11 | 6.745 | 305,004 | +1,601 | 0.01% | 2,057,117 |
| 2018-07-12 | 2018-07-10 | 6.932 | 303,403 | +5,604 | 0.01% | 2,103,161 |
| 2018-07-11 | 2018-07-09 | 7.019 | 297,799 | -4,803 | 0.01% | 2,090,351 |
| 2018-07-09 | 2018-07-05 | 6.745 | 302,602 | -1,602 | 0.01% | 2,040,917 |
| 2018-07-06 | 2018-07-04 | 6.695 | 304,204 | +1,602 | 0.01% | 2,036,523 |
| 2018-07-04 | 2018-06-29 | 7.182 | 302,602 | -31,226 | 0.01% | 2,173,198 |
| 2018-06-29 | 2018-06-27 | 6.545 | 333,828 | +32,827 | 0.02% | 2,184,810 |
| 2018-06-28 | 2018-06-26 | 7.207 | 301,001 | +40,032 | 0.01% | 2,169,219 |
| 2018-06-27 | 2018-06-25 | 7.656 | 260,969 | +6,405 | 0.01% | 1,998,063 |
| 2018-06-26 | 2018-06-22 | 8.131 | 254,564 | -17,614 | 0.01% | 2,069,844 |
| 2018-06-25 | 2018-06-21 | 8.031 | 272,178 | +1,601 | 0.01% | 2,185,867 |
| 2018-06-21 | 2018-06-19 | 7.969 | 270,577 | +16,013 | 0.01% | 2,156,112 |
| 2018-06-19 | 2018-06-14 | 8.481 | 254,564 | +24,020 | 0.01% | 2,158,870 |
| 2018-06-15 | 2018-06-13 | 8.768 | 230,544 | -28,023 | 0.01% | 2,021,392 |
| 2018-06-14 | 2018-06-12 | 8.730 | 258,567 | +216,174 | 0.01% | 2,257,407 |
| 2018-06-13 | 2018-06-11 | 8.668 | 42,393 | -3,202 | 0.00% | 367,463 |
| 2018-06-07 | 2018-06-05 | 8.431 | 45,595 | -16,013 | 0.00% | 384,398 |
| 2018-06-06 | 2018-06-04 | 8.243 | 61,608 | -3,203 | 0.00% | 507,856 |
| 2018-06-05 | 2018-06-01 | 8.550 | 64,811 | -1,601 | 0.00% | 554,130 |
| 2018-06-04 | 2018-05-31 | 8.393 | 66,412 | -2,180 | 0.00% | 557,368 |
| 2018-06-01 | 2018-05-30 | 8.157 | 68,592 | -244,025 | 0.00% | 559,474 |
| 2018-05-31 | 2018-05-29 | 8.379 | 312,617 | +33,553 | 0.02% | 2,619,565 |
| 2018-05-30 | 2018-05-28 | 8.642 | 279,064 | -1,525 | 0.01% | 2,411,598 |
| 2018-05-29 | 2018-05-25 | 8.602 | 280,589 | +16,777 | 0.01% | 2,413,738 |
| 2018-05-28 | 2018-05-24 | 8.681 | 263,812 | +1,766 | 0.01% | 2,290,173 |
| 2018-05-25 | 2018-05-23 | 8.642 | 262,046 | +62,531 | 0.01% | 2,264,533 |
| 2018-05-24 | 2018-05-21 | 8.943 | 199,515 | +4,576 | 0.01% | 1,784,332 |
| 2018-05-23 | 2018-05-18 | 9.035 | 194,939 | -45,755 | 0.01% | 1,761,301 |
| 2018-05-21 | 2018-05-17 | 8.838 | 240,694 | +45,755 | 0.01% | 2,127,359 |
| 2018-05-17 | 2018-05-15 | 8.773 | 194,939 | +1,525 | 0.01% | 1,710,175 |
| 2018-05-16 | 2018-05-14 | 8.812 | 193,414 | -9,151 | 0.01% | 1,704,405 |
| 2018-05-09 | 2018-05-07 | 8.248 | 202,565 | +1,525 | 0.01% | 1,670,824 |
| 2018-05-08 | 2018-05-04 | 8.327 | 201,040 | +5,338 | 0.01% | 1,674,063 |
| 2018-05-07 | 2018-05-03 | 8.458 | 195,702 | +2,288 | 0.01% | 1,655,277 |
| 2018-05-04 | 2018-05-02 | 8.720 | 193,414 | -3,813 | 0.01% | 1,686,651 |
| 2018-05-03 | 2018-04-30 | 8.393 | 197,227 | -3,813 | 0.01% | 1,655,244 |
| 2018-04-30 | 2018-04-26 | 8.222 | 201,040 | +3,813 | 0.01% | 1,652,973 |
| 2018-04-26 | 2018-04-24 | 8.602 | 197,227 | -45,755 | 0.01% | 1,696,625 |
| 2018-04-24 | 2018-04-20 | 8.157 | 242,982 | +34,316 | 0.01% | 1,981,893 |
| 2018-04-19 | 2018-04-17 | 8.524 | 208,666 | +15,252 | 0.01% | 1,778,610 |
| 2018-04-18 | 2018-04-16 | 9.048 | 193,414 | +45,754 | 0.01% | 1,750,059 |
| 2018-04-12 | 2018-04-10 | 9.704 | 147,660 | -57,955 | 0.01% | 1,432,881 |
| 2018-04-11 | 2018-04-09 | 9.206 | 205,615 | +4,575 | 0.01% | 1,892,812 |
| 2018-04-10 | 2018-04-06 | 9.219 | 201,040 | +22,877 | 0.01% | 1,853,333 |
| 2018-03-27 | 2018-03-23 | 9.114 | 178,163 | +22,878 | 0.01% | 1,623,746 |
| 2018-03-26 | 2018-03-22 | 9.691 | 155,285 | +2,287 | 0.01% | 1,504,838 |
| 2018-03-23 | 2018-03-21 | 9.953 | 152,998 | +22,998 | 0.01% | 1,522,801 |
| 2018-03-22 | 2018-03-20 | 9.888 | 130,000 | -3,050 | 0.01% | 1,285,377 |
| 2018-03-21 | 2018-03-19 | 9.861 | 133,050 | +3,050 | 0.01% | 1,312,044 |
| 2018-03-20 | 2018-03-16 | 9.822 | 130,000 | -55,668 | 0.01% | 1,276,853 |
| 2018-03-19 | 2018-03-15 | 9.376 | 185,668 | -20,590 | 0.01% | 1,740,840 |
| 2018-03-16 | 2018-03-14 | 9.153 | 206,258 | -7,625 | 0.01% | 1,887,913 |
| 2018-03-15 | 2018-03-13 | 9.074 | 213,883 | +22,877 | 0.01% | 1,940,877 |
| 2018-03-14 | 2018-03-12 | 9.232 | 191,006 | -16,014 | 0.01% | 1,763,337 |
| 2018-03-13 | 2018-03-09 | 8.760 | 207,020 | +15,251 | 0.01% | 1,813,445 |
| 2018-03-09 | 2018-03-07 | 8.445 | 191,769 | +22,878 | 0.01% | 1,619,496 |
| 2018-02-28 | 2018-02-26 | 8.314 | 168,891 | -1,525 | 0.01% | 1,404,143 |
| 2018-02-27 | 2018-02-23 | 8.340 | 170,416 | +1,525 | 0.01% | 1,421,292 |
| 2018-02-23 | 2018-02-21 | 8.393 | 168,891 | -12,201 | 0.01% | 1,417,432 |
| 2018-02-22 | 2018-02-20 | 8.052 | 181,092 | -15,252 | 0.01% | 1,458,087 |
| 2018-02-21 | 2018-02-15 | 7.881 | 196,344 | -7,626 | 0.01% | 1,547,419 |
| 2018-02-20 | 2018-02-13 | 7.435 | 203,970 | -15,251 | 0.01% | 1,516,579 |
| 2018-02-13 | 2018-02-09 | 6.871 | 219,221 | -30,503 | 0.01% | 1,506,361 |
| 2018-02-08 | 2018-02-06 | 7.553 | 249,724 | +83,883 | 0.01% | 1,886,247 |
| 2018-01-31 | 2018-01-29 | 8.996 | 165,841 | +15,252 | 0.01% | 1,491,873 |
| 2018-01-30 | 2018-01-26 | 9.179 | 150,589 | -30,503 | 0.01% | 1,382,315 |
| 2018-01-26 | 2018-01-24 | 9.035 | 181,092 | +22,877 | 0.01% | 1,636,192 |
| 2018-01-25 | 2018-01-23 | 9.035 | 158,215 | +49,567 | 0.01% | 1,429,495 |
| 2018-01-24 | 2018-01-22 | 8.996 | 108,648 | -1,645 | 0.01% | 977,376 |
| 2018-01-23 | 2018-01-19 | 8.707 | 110,293 | -98,373 | 0.01% | 960,355 |
| 2018-01-22 | 2018-01-18 | 7.711 | 208,666 | +30,503 | 0.01% | 1,608,958 |
| 2018-01-18 | 2018-01-16 | 7.973 | 178,163 | -30,503 | 0.01% | 1,420,485 |
| 2018-01-16 | 2018-01-12 | 7.868 | 208,666 | -883 | 0.01% | 1,641,794 |
| 2018-01-15 | 2018-01-11 | 7.671 | 209,549 | +883 | 0.01% | 1,607,523 |
| 2018-01-12 | 2018-01-10 | 7.698 | 208,666 | +45,755 | 0.01% | 1,606,222 |
| 2018-01-10 | 2018-01-08 | 7.448 | 162,911 | +7,626 | 0.01% | 1,213,429 |
| 2018-01-09 | 2018-01-05 | 7.094 | 155,285 | -61,007 | 0.01% | 1,101,647 |
| 2018-01-08 | 2018-01-04 | 6.871 | 216,292 | +61,007 | 0.01% | 1,486,235 |
| 2018-01-05 | 2018-01-03 | 6.767 | 155,285 | +15,251 | 0.01% | 1,050,739 |
| 2018-01-04 | 2018-01-02 | 6.491 | 140,034 | -83,883 | 0.01% | 908,980 |
| 2018-01-03 | 2017-12-29 | 5.626 | 223,917 | -45,755 | 0.01% | 1,259,679 |
| 2017-12-29 | 2017-12-27 | 5.390 | 269,672 | -25,928 | 0.01% | 1,453,427 |
| 2017-12-27 | 2017-12-21 | 5.049 | 295,600 | +4,576 | 0.01% | 1,492,385 |
| 2017-12-22 | 2017-12-20 | 5.036 | 291,024 | +2,288 | 0.01% | 1,465,466 |
| 2017-12-21 | 2017-12-19 | 5.232 | 288,736 | +3,812 | 0.01% | 1,510,739 |
| 2017-12-18 | 2017-12-14 | 5.403 | 284,924 | -11,438 | 0.01% | 1,539,366 |
| 2017-12-15 | 2017-12-13 | 5.272 | 296,362 | +3,813 | 0.01% | 1,562,299 |
| 2017-12-13 | 2017-12-11 | 5.376 | 292,549 | +7,625 | 0.01% | 1,572,889 |
| 2017-12-12 | 2017-12-08 | 5.376 | 284,924 | -22,877 | 0.01% | 1,531,894 |
| 2017-12-11 | 2017-12-07 | 5.022 | 307,801 | +15,252 | 0.02% | 1,545,911 |
| 2017-12-08 | 2017-12-06 | 5.206 | 292,549 | +53,380 | 0.01% | 1,523,017 |
| 2017-12-01 | 2017-11-29 | 5.731 | 239,169 | -15,251 | 0.01% | 1,370,572 |
| 2017-11-30 | 2017-11-28 | 5.652 | 254,420 | +15,251 | 0.01% | 1,437,951 |
| 2017-11-29 | 2017-11-27 | 5.652 | 239,169 | +22,877 | 0.01% | 1,351,755 |
| 2017-11-27 | 2017-11-23 | 5.862 | 216,292 | -762 | 0.01% | 1,267,838 |
| 2017-11-24 | 2017-11-22 | 6.058 | 217,054 | -45,755 | 0.01% | 1,314,999 |
| 2017-11-21 | 2017-11-17 | 5.704 | 262,809 | +21,994 | 0.01% | 1,499,150 |
| 2017-11-16 | 2017-11-14 | 5.862 | 240,815 | -44,229 | 0.01% | 1,411,584 |
| 2017-11-15 | 2017-11-13 | 5.731 | 285,044 | +22,877 | 0.01% | 1,633,462 |
| 2017-11-14 | 2017-11-10 | 5.613 | 262,167 | -762 | 0.01% | 1,471,423 |
| 2017-11-13 | 2017-11-09 | 5.665 | 262,929 | +762 | 0.01% | 1,489,491 |
| 2017-11-10 | 2017-11-08 | 5.613 | 262,167 | +883 | 0.01% | 1,471,423 |
| 2017-11-08 | 2017-11-06 | 5.665 | 261,284 | +22,878 | 0.01% | 1,480,172 |
| 2017-11-07 | 2017-11-03 | 5.940 | 238,406 | +6,100 | 0.01% | 1,416,221 |
| 2017-11-03 | 2017-11-01 | 6.111 | 232,306 | +22,878 | 0.01% | 1,419,587 |
| 2017-11-02 | 2017-10-31 | 6.203 | 209,428 | -15,252 | 0.01% | 1,299,007 |
| 2017-11-01 | 2017-10-30 | 6.229 | 224,680 | -6,101 | 0.01% | 1,399,503 |
| 2017-10-31 | 2017-10-27 | 5.731 | 230,781 | -45,754 | 0.01% | 1,322,505 |
| 2017-10-27 | 2017-10-25 | 5.626 | 276,535 | +30,503 | 0.01% | 1,555,690 |
| 2017-10-26 | 2017-10-24 | 5.717 | 246,032 | -30,503 | 0.01% | 1,406,675 |
| 2017-10-24 | 2017-10-20 | 5.613 | 276,535 | -10,676 | 0.01% | 1,552,064 |
| 2017-10-23 | 2017-10-19 | 5.508 | 287,211 | +52,618 | 0.01% | 1,581,853 |
| 2017-10-20 | 2017-10-18 | 5.796 | 234,593 | -38,129 | 0.01% | 1,359,731 |
| 2017-10-19 | 2017-10-17 | 5.678 | 272,722 | +44,229 | 0.01% | 1,548,545 |
| 2017-10-18 | 2017-10-16 | 5.875 | 228,493 | -41,942 | 0.01% | 1,342,353 |
| 2017-10-16 | 2017-10-12 | 5.809 | 270,435 | -3,812 | 0.01% | 1,571,022 |
| 2017-10-13 | 2017-10-11 | 5.757 | 274,247 | +129,638 | 0.01% | 1,578,782 |
| 2017-10-11 | 2017-10-09 | 6.045 | 144,609 | +86,171 | 0.01% | 874,202 |
| 2017-10-10 | 2017-10-06 | 6.517 | 58,438 | -39,654 | 0.00% | 380,862 |
| 2017-10-09 | 2017-10-04 | 6.229 | 98,092 | -45,755 | 0.00% | 611,002 |
| 2017-10-06 | 2017-10-03 | 6.032 | 143,847 | -3,813 | 0.01% | 867,709 |
| 2017-10-03 | 2017-09-28 | 5.508 | 147,660 | +14,369 | 0.01% | 813,257 |
| 2017-09-29 | 2017-09-27 | 5.744 | 133,291 | +3,813 | 0.01% | 765,580 |
| 2017-09-27 | 2017-09-25 | 5.495 | 129,478 | +70,157 | 0.01% | 711,419 |
| 2017-09-26 | 2017-09-22 | 6.753 | 59,321 | +7,626 | 0.00% | 400,619 |
| 2017-09-20 | 2017-09-18 | 6.832 | 51,695 | +7,626 | 0.00% | 353,185 |
| 2017-09-19 | 2017-09-15 | 6.439 | 44,069 | -121 | 0.00% | 283,746 |
| 2017-09-18 | 2017-09-14 | 6.334 | 44,190 | -6,863 | 0.00% | 279,890 |
| 2017-09-15 | 2017-09-13 | 5.626 | 51,053 | +6,984 | 0.00% | 287,206 |
| 2017-09-14 | 2017-09-12 | 5.744 | 44,069 | -5,459 | 0.00% | 253,118 |
| 2017-09-13 | 2017-09-11 | 5.652 | 49,528 | +4,576 | 0.00% | 279,926 |
| 2017-09-11 | 2017-09-07 | 5.626 | 44,952 | -7,626 | 0.00% | 252,884 |
| 2017-09-08 | 2017-09-06 | 5.193 | 52,578 | +3,933 | 0.00% | 273,033 |
| 2017-09-05 | 2017-09-01 | 4.393 | 48,645 | -6,100 | 0.00% | 213,697 |
| 2017-08-25 | 2017-08-22 | 4.065 | 54,745 | -9,914 | 0.00% | 222,547 |
| 2017-08-21 | 2017-08-17 | 3.973 | 64,659 | +9,914 | 0.00% | 256,914 |
| 2017-08-09 | 2017-08-07 | 4.131 | 54,745 | -763 | 0.00% | 226,137 |
| 2017-08-01 | 2017-07-28 | 4.445 | 55,508 | +6,101 | 0.00% | 246,758 |
| 2017-07-25 | 2017-07-21 | 4.485 | 49,407 | +15,251 | 0.00% | 221,580 |
| 2017-07-24 | 2017-07-20 | 4.472 | 34,156 | +883 | 0.00% | 152,734 |
| 2017-07-10 | 2017-07-06 | 3.868 | 33,273 | -38,129 | 0.00% | 128,715 |
| 2017-07-06 | 2017-07-04 | 3.646 | 71,402 | +38,129 | 0.00% | 260,298 |
| 2017-07-05 | 2017-07-03 | 3.541 | 33,273 | -7,626 | 0.00% | 117,807 |
| 2017-06-21 | 2017-06-19 | 3.055 | 40,899 | +7,626 | 0.00% | 124,964 |
| 2017-06-12 | 2017-06-08 | 3.213 | 33,273 | -7,626 | 0.00% | 106,899 |
| 2017-06-06 | 2017-06-02 | 3.069 | 40,899 | +7,626 | 0.00% | 125,500 |
| 2017-06-01 | 2017-05-29 | 3.427 | 33,273 | +2,338 | 0.00% | 114,037 |
| 2017-04-19 | 2017-04-13 | 3.399 | 30,935 | +5,672 | 0.00% | 105,152 |
| 2017-04-07 | 2017-04-05 | 3.314 | 25,263 | -709 | 0.00% | 83,734 |
| 2017-04-05 | 2017-03-31 | 3.300 | 25,972 | +709 | 0.00% | 85,718 |
| 2016-11-14 | 2016-11-10 | 2.525 | 25,263 | -355 | 0.00% | 63,780 |
| 2016-10-24 | 2016-10-19 | 2.496 | 25,618 | +355 | 0.00% | 63,954 |
| 2016-09-06 | 2016-09-02 | 2.525 | 25,263 | -7,799 | 0.00% | 63,780 |
| 2016-08-09 | 2016-08-05 | 2.327 | 33,062 | +821 | 0.00% | 76,942 |
| 2016-08-03 | 2016-07-29 | 2.313 | 32,241 | +7,090 | 0.00% | 74,576 |
| 2016-05-23 | 2016-05-19 | 2.556 | 25,151 | +1,553 | 0.00% | 64,275 |
| 2016-04-07 | 2016-04-05 | 2.315 | 23,598 | -665 | 0.00% | 54,630 |
| 2016-01-11 | 2016-01-07 | 2.240 | 24,263 | -770 | 0.00% | 54,346 |
| 2016-01-06 | 2016-01-04 | 2.375 | 25,033 | +770 | 0.00% | 59,458 |
| 2015-09-14 | 2015-09-10 | 2.214 | 24,263 | +371 | 0.00% | 53,708 |
| 2015-06-05 | 2015-06-03 | 3.252 | 23,892 | -4,586 | 0.00% | 77,688 |
| 2015-06-04 | 2015-06-02 | 3.267 | 28,478 | +4,586 | 0.00% | 93,035 |
| 2015-06-03 | 2015-06-01 | 3.649 | 23,892 | -6,551 | 0.00% | 87,171 |
| 2015-06-02 | 2015-05-29 | 3.450 | 30,443 | -13,101 | 0.00% | 105,031 |
| 2015-06-01 | 2015-05-28 | 3.297 | 43,544 | -13,101 | 0.00% | 143,584 |
| 2015-05-26 | 2015-05-21 | 3.474 | 56,645 | +13,101 | 0.00% | 196,806 |
| 2015-05-22 | 2015-05-20 | 3.507 | 43,544 | -3,999 | 0.00% | 152,689 |
| 2015-05-20 | 2015-05-18 | 3.507 | 47,543 | -62,170 | 0.00% | 166,712 |
| 2015-05-19 | 2015-05-15 | 3.153 | 109,713 | -89,524 | 0.01% | 345,889 |
| 2015-05-18 | 2015-05-14 | 2.992 | 199,237 | +24,868 | 0.01% | 596,082 |
| 2015-04-22 | 2015-04-20 | 2.461 | 174,369 | -3,109 | 0.01% | 429,125 |
| 2015-04-20 | 2015-04-16 | 2.509 | 177,478 | +720 | 0.01% | 445,340 |
| 2015-03-04 | 2015-03-02 | 2.043 | 176,758 | -6,217 | 0.01% | 361,082 |
| 2014-05-12 | 2014-05-08 | 2.267 | 182,975 | +14,216 | 0.01% | 414,841 |
| 2014-04-17 | 2014-04-15 | 2.372 | 168,759 | -5,734 | 0.01% | 400,270 |
| 2013-11-07 | 2013-11-05 | 2.825 | 174,493 | -4,014 | 0.01% | 492,992 |
| 2013-11-06 | 2013-11-04 | 2.825 | 178,507 | -1,146 | 0.01% | 504,333 |
| 2013-10-25 | 2013-10-23 | 2.738 | 179,653 | -574 | 0.01% | 491,905 |
| 2013-10-23 | 2013-10-21 | 2.825 | 180,227 | -573 | 0.01% | 509,192 |
| 2013-08-28 | 2013-08-26 | 2.825 | 180,800 | -2,294 | 0.01% | 510,811 |
| 2013-08-19 | 2013-08-15 | 2.860 | 183,094 | +5,734 | 0.01% | 523,679 |
| 2013-08-15 | 2013-08-12 | 2.895 | 177,360 | -11,468 | 0.01% | 513,465 |
| 2013-08-13 | 2013-08-09 | 2.878 | 188,828 | +11,468 | 0.01% | 543,372 |
| 2013-08-01 | 2013-07-30 | 2.703 | 177,360 | +1,147 | 0.01% | 479,440 |
| 2013-07-30 | 2013-07-26 | 2.756 | 176,213 | -11,468 | 0.01% | 485,559 |
| 2013-07-22 | 2013-07-18 | 2.546 | 187,681 | +11,468 | 0.01% | 477,882 |
| 2013-07-04 | 2013-07-02 | 2.424 | 176,213 | +181 | 0.01% | 427,169 |
| 2013-05-20 | 2013-05-15 | 3.822 | 176,032 | +31,441 | 0.01% | 672,761 |
| 2013-01-24 | 2013-01-22 | 3.609 | 144,591 | -471 | 0.01% | 521,900 |
| 2013-01-23 | 2013-01-21 | 3.631 | 145,062 | +471 | 0.01% | 526,680 |
| 2012-12-04 | 2012-11-30 | 2.760 | 144,591 | -9,420 | 0.01% | 399,100 |
| 2012-11-06 | 2012-11-02 | 2.633 | 154,011 | +9,420 | 0.01% | 405,481 |
| 2012-05-17 | 2012-05-15 | 2.354 | 144,591 | +8,970 | 0.01% | 340,397 |
| 2011-11-01 | 2011-10-28 | 2.196 | 135,621 | -442 | 0.01% | 297,790 |
| 2011-09-27 | 2011-09-23 | 1.652 | 136,063 | -8,835 | 0.01% | 224,840 |
| 2011-09-16 | 2011-09-14 | 2.037 | 144,898 | -8,835 | 0.01% | 295,200 |
| 2011-06-13 | 2011-06-09 | 3.217 | 153,733 | +4,449 | 0.01% | 494,552 |
| 2011-05-27 | 2011-05-25 | 2.984 | 149,284 | -8,580 | 0.01% | 445,440 |
| 2011-04-04 | 2011-03-31 | 3.240 | 157,864 | -1,715 | 0.01% | 511,521 |
| 2011-03-28 | 2011-03-24 | 3.124 | 159,579 | -4,290 | 0.01% | 498,478 |
| 2010-12-08 | 2010-12-06 | 3.450 | 163,869 | +6,005 | 0.01% | 565,359 |
| 2010-12-03 | 2010-12-01 | 3.543 | 157,864 | +429 | 0.01% | 559,361 |
| 2010-11-09 | 2010-11-05 | 3.870 | 157,435 | +4,290 | 0.01% | 609,221 |
| 2010-11-05 | 2010-11-03 | 3.473 | 153,145 | -8,579 | 0.01% | 531,931 |
| 2010-10-15 | 2010-10-13 | 3.217 | 161,724 | +4,289 | 0.01% | 520,259 |
| 2010-09-24 | 2010-09-21 | 2.914 | 157,435 | +429 | 0.01% | 458,751 |
| 2010-09-15 | 2010-09-13 | 2.891 | 157,006 | -4,289 | 0.01% | 453,841 |
| 2010-08-09 | 2010-08-05 | 2.937 | 161,295 | +429 | 0.01% | 473,759 |
| 2010-08-06 | 2010-08-04 | 2.984 | 160,866 | +4,289 | 0.01% | 479,999 |
| 2010-07-28 | 2010-07-26 | 2.891 | 156,577 | -429 | 0.01% | 452,601 |
| 2010-07-26 | 2010-07-22 | 2.891 | 157,006 | +429 | 0.01% | 453,841 |
| 2010-06-21 | 2010-06-17 | 2.751 | 156,577 | -8,579 | 0.01% | 430,701 |
| 2010-06-15 | 2010-06-11 | 2.634 | 165,156 | +8,579 | 0.01% | 435,049 |
| 2010-06-07 | 2010-06-03 | 2.980 | 156,577 | +7,145 | 0.01% | 466,591 |
| 2010-03-17 | 2010-03-15 | 3.322 | 149,432 | +10,644 | 0.01% | 496,399 |
| 2009-11-06 | 2009-11-04 | 3.615 | 138,788 | -8,188 | 0.01% | 501,720 |
| 2009-11-03 | 2009-10-30 | 3.639 | 146,976 | -8,188 | 0.01% | 534,910 |
| 2009-09-09 | 2009-09-07 | 3.713 | 155,164 | +8,188 | 0.01% | 576,080 |
| 2009-08-21 | 2009-08-19 | 3.566 | 146,976 | +8,188 | 0.01% | 524,140 |
| 2009-08-06 | 2009-08-04 | 4.250 | 138,788 | +3,275 | 0.01% | 589,861 |
| 2009-08-04 | 2009-07-31 | 4.275 | 135,513 | +8,188 | 0.01% | 579,251 |
| 2009-08-03 | 2009-07-30 | 4.397 | 127,325 | -6,141 | 0.01% | 559,802 |
| 2009-07-23 | 2009-07-21 | 4.494 | 133,466 | -21,289 | 0.01% | 599,842 |
| 2009-07-22 | 2009-07-20 | 4.275 | 154,755 | +6,141 | 0.02% | 661,502 |
| 2009-07-20 | 2009-07-16 | 4.152 | 148,614 | +20,471 | 0.02% | 617,102 |
| 2009-07-15 | 2009-07-13 | 4.128 | 128,143 | +9,007 | 0.01% | 528,968 |
| 2009-07-08 | 2009-07-06 | 5.300 | 119,136 | -4,913 | 0.01% | 631,467 |
| 2009-06-29 | 2009-06-25 | 4.836 | 124,049 | -410 | 0.01% | 599,938 |
| 2009-06-18 | 2009-06-16 | 4.665 | 124,459 | -1,637 | 0.01% | 580,641 |
| 2009-05-26 | 2009-05-22 | 5.129 | 126,096 | -2,457 | 0.01% | 646,798 |
| 2009-05-20 | 2009-05-18 | 5.129 | 128,553 | -6,141 | 0.01% | 659,401 |
| 2009-05-19 | 2009-05-15 | 4.861 | 134,694 | +13,510 | 0.01% | 654,711 |
| 2009-03-31 | 2009-03-27 | 2.565 | 121,184 | -4,094 | 0.01% | 310,801 |
| 2009-02-26 | 2009-02-24 | 2.003 | 125,278 | -4,094 | 0.01% | 250,921 |
| 2009-02-13 | 2009-02-11 | 2.174 | 129,372 | +4,094 | 0.01% | 281,241 |
| 2009-01-20 | 2009-01-16 | 2.443 | 125,278 | -4,094 | 0.01% | 306,001 |
| 2009-01-19 | 2009-01-15 | 2.394 | 129,372 | +4,094 | 0.01% | 309,681 |
| 2009-01-13 | 2009-01-09 | 2.614 | 125,278 | +4,094 | 0.01% | 327,421 |
| 2009-01-07 | 2009-01-05 | 2.711 | 121,184 | -4,094 | 0.01% | 328,561 |
| 2009-01-05 | 2008-12-31 | 2.516 | 125,278 | +4,094 | 0.01% | 315,181 |
| 2008-12-23 | 2008-12-19 | 2.809 | 121,184 | +1,638 | 0.01% | 340,401 |
| 2008-12-18 | 2008-12-16 | 2.125 | 119,546 | -8,188 | 0.01% | 254,040 |
| 2008-12-17 | 2008-12-15 | 1.930 | 127,734 | +8,188 | 0.01% | 246,480 |
| 2008-12-12 | 2008-12-10 | 2.149 | 119,546 | -409 | 0.01% | 256,960 |
| 2008-12-11 | 2008-12-09 | 2.125 | 119,955 | +409 | 0.01% | 254,909 |
| 2008-12-05 | 2008-12-03 | 1.856 | 119,546 | -8,188 | 0.01% | 221,920 |
| 2008-12-04 | 2008-12-02 | 1.685 | 127,734 | +8,188 | 0.01% | 215,280 |
| 2008-11-04 | 2008-10-31 | 1.685 | 119,546 | -409 | 0.01% | 201,480 |
| 2008-07-24 | 2008-07-22 | 4.494 | 119,955 | -6,141 | 0.01% | 539,119 |
| 2008-07-21 | 2008-07-17 | 4.226 | 126,096 | +6,141 | 0.01% | 532,838 |
| 2008-07-15 | 2008-07-11 | 4.543 | 119,955 | -6,141 | 0.01% | 544,979 |
| 2008-07-02 | 2008-06-27 | 4.323 | 126,096 | +6,141 | 0.01% | 545,158 |
| 2008-06-03 | 2008-05-30 | 6.991 | 119,955 | +2,611 | 0.01% | 838,657 |
| 2008-05-14 | 2008-05-09 | 7.166 | 117,344 | -400 | 0.01% | 840,912 |
| 2008-03-27 | 2008-03-25 | 5.668 | 117,744 | -401 | 0.01% | 667,379 |
| 2008-03-17 | 2008-03-13 | 6.667 | 118,145 | -1,201 | 0.01% | 787,652 |
| 2008-03-14 | 2008-03-12 | 6.742 | 119,346 | +1,201 | 0.01% | 804,599 |
| 2008-02-20 | 2008-02-18 | 7.965 | 118,145 | +17,622 | 0.01% | 941,053 |
| 2008-02-18 | 2008-02-14 | 7.840 | 100,523 | -1,202 | 0.01% | 788,139 |
| 2008-01-14 | 2008-01-10 | 9.463 | 101,725 | +801 | 0.01% | 962,664 |
| 2007-12-21 | 2007-12-19 | 11.436 | 100,924 | -400 | 0.01% | 1,154,165 |
| 2007-12-18 | 2007-12-14 | 12.035 | 101,324 | -401 | 0.01% | 1,219,459 |
| 2007-12-17 | 2007-12-13 | 12.235 | 101,725 | +401 | 0.01% | 1,244,605 |
| 2007-12-11 | 2007-12-07 | 13.309 | 101,324 | -801 | 0.01% | 1,348,489 |
| 2007-12-10 | 2007-12-06 | 13.508 | 102,125 | +801 | 0.01% | 1,379,549 |
| 2007-12-07 | 2007-12-05 | 12.884 | 101,324 | -4,005 | 0.01% | 1,305,479 |
| 2007-12-06 | 2007-12-04 | 12.485 | 105,329 | +4,005 | 0.01% | 1,315,000 |
| 2007-11-20 | 2007-11-16 | 13.109 | 101,324 | +20,024 | 0.01% | 1,328,249 |
| 2007-11-15 | 2007-11-13 | 13.958 | 81,300 | -801 | 0.01% | 1,134,776 |
| 2007-11-14 | 2007-11-12 | 15.032 | 82,101 | -1,201 | 0.01% | 1,234,107 |
| 2007-11-13 | 2007-11-09 | 15.656 | 83,302 | +20,025 | 0.01% | 1,304,160 |
| 2007-11-08 | 2007-11-06 | 15.656 | 63,277 | +1,201 | 0.01% | 990,652 |
| 2007-11-07 | 2007-11-05 | 15.681 | 62,076 | -1,602 | 0.01% | 973,400 |
| 2007-11-06 | 2007-11-02 | 16.729 | 63,678 | +401 | 0.01% | 1,065,300 |
| 2007-11-05 | 2007-11-01 | 17.054 | 63,277 | -1,202 | 0.01% | 1,079,132 |
| 2007-11-02 | 2007-10-31 | 16.655 | 64,479 | +1,602 | 0.01% | 1,073,871 |
| 2007-10-31 | 2007-10-29 | 16.779 | 62,877 | +801 | 0.01% | 1,055,040 |
| 2007-10-29 | 2007-10-25 | 16.530 | 62,076 | +400 | 0.01% | 1,026,100 |
| 2007-10-26 | 2007-10-24 | 15.905 | 61,676 | -1,601 | 0.01% | 980,987 |
| 2007-10-25 | 2007-10-23 | 16.355 | 63,277 | -401 | 0.01% | 1,034,892 |
| 2007-10-24 | 2007-10-22 | 15.955 | 63,678 | -12,816 | 0.01% | 1,016,010 |
| 2007-10-23 | 2007-10-18 | 15.556 | 76,494 | -4,005 | 0.01% | 1,189,935 |
| 2007-10-18 | 2007-10-16 | 15.856 | 80,499 | +401 | 0.01% | 1,276,357 |
| 2007-10-17 | 2007-10-15 | 17.004 | 80,098 | +3,604 | 0.01% | 1,361,998 |
| 2007-10-16 | 2007-10-12 | 17.853 | 76,494 | +46,457 | 0.01% | 1,365,656 |
| 2007-10-15 | 2007-10-11 | 17.853 | 30,037 | -7,209 | 0.00% | 536,254 |
| 2007-10-12 | 2007-10-10 | 18.527 | 37,246 | +2,804 | 0.00% | 690,067 |
| 2007-10-11 | 2007-10-09 | 16.979 | 34,442 | 0.00% | 584,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy