History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 3,831,948 | +0 | 0.08% | 425,346 |
| 2025-10-13 | 2025-10-09 | 0.113 | 3,831,948 | +0 | 0.08% | 433,010 |
| 2025-10-10 | 2025-10-08 | 0.115 | 3,831,948 | +0 | 0.08% | 440,674 |
| 2025-10-09 | 2025-10-06 | 0.114 | 3,831,948 | +0 | 0.08% | 436,842 |
| 2025-10-08 | 2025-10-03 | 0.111 | 3,831,948 | +1,158 | 0.08% | 425,346 |
| 2025-08-29 | 2025-08-27 | 0.116 | 3,830,790 | -204,000 | 0.08% | 444,372 |
| 2025-08-27 | 2025-08-25 | 0.122 | 4,034,790 | +204,000 | 0.09% | 492,244 |
| 2025-07-15 | 2025-07-11 | 0.131 | 3,830,790 | +75,000 | 0.09% | 501,833 |
| 2025-07-03 | 2025-06-30 | 0.120 | 3,755,790 | -300,000 | 0.08% | 450,695 |
| 2025-06-17 | 2025-06-13 | 0.125 | 4,055,790 | +18,000 | 0.09% | 506,974 |
| 2025-06-13 | 2025-06-11 | 0.115 | 4,037,790 | +94,000 | 0.09% | 464,346 |
| 2025-06-11 | 2025-06-09 | 0.109 | 3,943,790 | -160,000 | 0.09% | 429,873 |
| 2025-05-30 | 2025-05-28 | 0.109 | 4,103,790 | -20,000 | 0.09% | 447,313 |
| 2025-05-26 | 2025-05-22 | 0.110 | 4,123,790 | -7,000 | 0.10% | 453,617 |
| 2025-05-13 | 2025-05-09 | 0.116 | 4,130,790 | +14,000 | 0.10% | 479,172 |
| 2025-05-08 | 2025-05-06 | 0.117 | 4,116,790 | +50,000 | 0.10% | 481,664 |
| 2025-05-07 | 2025-05-02 | 0.121 | 4,066,790 | -58,000 | 0.10% | 492,082 |
| 2025-05-06 | 2025-04-30 | 0.121 | 4,124,790 | +82,000 | 0.10% | 499,100 |
| 2025-04-30 | 2025-04-28 | 0.124 | 4,042,790 | +16,000 | 0.10% | 501,306 |
| 2025-04-29 | 2025-04-25 | 0.133 | 4,026,790 | +12,000 | 0.10% | 535,563 |
| 2025-04-25 | 2025-04-23 | 0.125 | 4,014,790 | +62,000 | 0.10% | 501,849 |
| 2025-04-22 | 2025-04-16 | 0.123 | 3,952,790 | +64,000 | 0.10% | 486,193 |
| 2025-04-14 | 2025-04-10 | 0.124 | 3,888,790 | +126,000 | 0.10% | 482,210 |
| 2025-04-09 | 2025-04-07 | 0.125 | 3,762,790 | -100,000 | 0.09% | 470,349 |
| 2025-03-31 | 2025-03-27 | 0.186 | 3,862,790 | +60,000 | 0.10% | 718,479 |
| 2025-03-24 | 2025-03-20 | 0.197 | 3,802,790 | +100,000 | 0.10% | 749,150 |
| 2025-03-19 | 2025-03-17 | 0.209 | 3,702,790 | -100,000 | 0.10% | 773,883 |
| 2025-03-18 | 2025-03-14 | 0.207 | 3,802,790 | -250,000 | 0.10% | 787,178 |
| 2025-03-11 | 2025-03-07 | 0.216 | 4,052,790 | -57,000 | 0.11% | 875,403 |
| 2025-03-07 | 2025-03-05 | 0.219 | 4,109,790 | -48,000 | 0.11% | 900,044 |
| 2025-03-05 | 2025-03-03 | 0.226 | 4,157,790 | -584,000 | 0.11% | 939,661 |
| 2025-03-03 | 2025-02-27 | 0.215 | 4,741,790 | -499,000 | 0.12% | 1,019,485 |
| 2025-02-28 | 2025-02-26 | 0.211 | 5,240,790 | -50,000 | 0.14% | 1,105,807 |
| 2025-02-26 | 2025-02-24 | 0.200 | 5,290,790 | +57,000 | 0.14% | 1,058,158 |
| 2025-02-25 | 2025-02-21 | 0.199 | 5,233,790 | +72,000 | 0.14% | 1,041,524 |
| 2025-02-20 | 2025-02-18 | 0.205 | 5,161,790 | +100,000 | 0.13% | 1,058,167 |
| 2025-02-19 | 2025-02-17 | 0.210 | 5,061,790 | +97,000 | 0.13% | 1,062,976 |
| 2025-02-17 | 2025-02-13 | 0.216 | 4,964,790 | +229,000 | 0.13% | 1,072,395 |
| 2025-02-14 | 2025-02-12 | 0.236 | 4,735,790 | -184,000 | 0.12% | 1,117,646 |
| 2025-02-10 | 2025-02-06 | 0.197 | 4,919,790 | -83,000 | 0.13% | 969,199 |
| 2025-02-04 | 2025-01-28 | 0.204 | 5,002,790 | +7,000 | 0.13% | 1,020,569 |
| 2025-01-24 | 2025-01-22 | 0.206 | 4,995,790 | +27,000 | 0.13% | 1,029,133 |
| 2025-01-22 | 2025-01-20 | 0.212 | 4,968,790 | +67,000 | 0.13% | 1,053,383 |
| 2025-01-14 | 2025-01-10 | 0.180 | 4,901,790 | +67,158 | 0.13% | 882,322 |
| 2025-01-10 | 2025-01-08 | 0.196 | 4,834,632 | +100,000 | 0.13% | 947,588 |
| 2024-12-27 | 2024-12-20 | 0.232 | 4,734,632 | -126,000 | 0.12% | 1,098,435 |
| 2024-12-18 | 2024-12-16 | 0.235 | 4,860,632 | +126,000 | 0.13% | 1,142,249 |
| 2024-12-06 | 2024-12-04 | 0.250 | 4,734,632 | -148,000 | 0.12% | 1,183,658 |
| 2024-12-05 | 2024-12-03 | 0.260 | 4,882,632 | -12,000 | 0.13% | 1,269,484 |
| 2024-12-04 | 2024-12-02 | 0.260 | 4,894,632 | +160,000 | 0.13% | 1,272,604 |
| 2024-12-03 | 2024-11-29 | 0.260 | 4,734,632 | -500,000 | 0.12% | 1,231,004 |
| 2024-11-29 | 2024-11-27 | 0.260 | 5,234,632 | -106,000 | 0.14% | 1,361,004 |
| 2024-11-27 | 2024-11-25 | 0.255 | 5,340,632 | +16,000 | 0.14% | 1,361,861 |
| 2024-11-06 | 2024-11-04 | 0.335 | 5,324,632 | -110,000 | 0.14% | 1,783,752 |
| 2024-11-05 | 2024-11-01 | 0.340 | 5,434,632 | +110,000 | 0.14% | 1,847,775 |
| 2024-10-15 | 2024-10-10 | 0.420 | 5,324,632 | -500,000 | 0.14% | 2,236,345 |
| 2024-10-10 | 2024-10-08 | 0.415 | 5,824,632 | +1,000,000 | 0.15% | 2,417,222 |
| 2024-10-09 | 2024-10-07 | 0.670 | 4,824,632 | -967,000 | 0.13% | 3,232,503 |
| 2024-10-08 | 2024-10-04 | 0.630 | 5,791,632 | +2,950,000 | 0.15% | 3,648,728 |
| 2024-10-07 | 2024-10-03 | 0.680 | 2,841,632 | +1,060,000 | 0.08% | 1,932,310 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,781,632 | -50,000 | 0.05% | 1,158,061 |
| 2024-10-02 | 2024-09-27 | 0.275 | 1,831,632 | -180,000 | 0.05% | 503,699 |
| 2024-09-30 | 2024-09-26 | 0.265 | 2,011,632 | -450,000 | 0.05% | 533,082 |
| 2024-09-25 | 2024-09-23 | 0.270 | 2,461,632 | -268,000 | 0.07% | 664,641 |
| 2024-09-11 | 2024-09-09 | 0.126 | 2,729,632 | -18,000 | 0.07% | 343,934 |
| 2024-09-09 | 2024-09-04 | 0.138 | 2,747,632 | -8,000 | 0.07% | 379,173 |
| 2024-09-03 | 2024-08-30 | 0.146 | 2,755,632 | +60,000 | 0.07% | 402,322 |
| 2024-08-27 | 2024-08-23 | 0.133 | 2,695,632 | +16,000 | 0.07% | 358,519 |
| 2024-08-23 | 2024-08-21 | 0.134 | 2,679,632 | +23,000 | 0.07% | 359,071 |
| 2024-08-21 | 2024-08-19 | 0.145 | 2,656,632 | +47,000 | 0.07% | 385,212 |
| 2024-08-20 | 2024-08-16 | 0.149 | 2,609,632 | +46,000 | 0.07% | 388,835 |
| 2024-08-13 | 2024-08-09 | 0.135 | 2,563,632 | +34,000 | 0.07% | 346,090 |
| 2024-06-13 | 2024-06-11 | 0.171 | 2,529,632 | +18,000 | 0.07% | 432,567 |
| 2024-05-28 | 2024-05-24 | 0.199 | 2,511,632 | -157,000 | 0.07% | 499,815 |
| 2024-05-24 | 2024-05-22 | 0.232 | 2,668,632 | +97,000 | 0.07% | 619,123 |
| 2024-05-22 | 2024-05-20 | 0.227 | 2,571,632 | +160,000 | 0.07% | 583,760 |
| 2024-04-17 | 2024-04-15 | 0.107 | 2,411,632 | -32,000 | 0.07% | 258,045 |
| 2023-12-01 | 2023-11-29 | 0.244 | 2,443,632 | +50,000 | 0.08% | 596,246 |
| 2023-11-20 | 2023-11-16 | 0.238 | 2,393,632 | -70,000 | 0.08% | 569,684 |
| 2023-11-13 | 2023-11-09 | 0.171 | 2,463,632 | -100,000 | 0.08% | 421,281 |
| 2023-11-10 | 2023-11-08 | 0.188 | 2,563,632 | +100,000 | 0.09% | 481,963 |
| 2023-11-09 | 2023-11-07 | 0.177 | 2,463,632 | -5,000 | 0.08% | 436,063 |
| 2023-10-13 | 2023-10-11 | 0.187 | 2,468,632 | +70,000 | 0.08% | 461,634 |
| 2023-10-03 | 2023-09-28 | 0.255 | 2,398,632 | -130,000 | 0.08% | 611,651 |
| 2023-09-29 | 2023-09-27 | 0.275 | 2,528,632 | +30,000 | 0.09% | 695,374 |
| 2023-09-28 | 2023-09-26 | 0.290 | 2,498,632 | +500,000 | 0.08% | 724,603 |
| 2023-09-27 | 2023-09-25 | 0.325 | 1,998,632 | +50,000 | 0.07% | 649,555 |
| 2022-04-04 | 2022-03-31 | 1.180 | 1,948,632 | -24,000 | 0.07% | 2,299,386 |
| 2022-04-01 | 2022-03-30 | 1.180 | 1,972,632 | +110,000 | 0.07% | 2,327,706 |
| 2022-03-25 | 2022-03-23 | 1.430 | 1,862,632 | +50,000 | 0.06% | 2,663,564 |
| 2022-03-22 | 2022-03-18 | 1.370 | 1,812,632 | -10,000 | 0.06% | 2,483,306 |
| 2022-03-21 | 2022-03-17 | 1.410 | 1,822,632 | -10,000 | 0.06% | 2,569,911 |
| 2022-03-17 | 2022-03-15 | 0.890 | 1,832,632 | +13,000 | 0.06% | 1,631,042 |
| 2022-03-15 | 2022-03-11 | 1.150 | 1,819,632 | -6,000 | 0.06% | 2,092,577 |
| 2022-02-16 | 2022-02-14 | 1.660 | 1,825,632 | +20,000 | 0.06% | 3,030,549 |
| 2022-02-14 | 2022-02-10 | 1.730 | 1,805,632 | -6,000 | 0.06% | 3,123,743 |
| 2022-01-25 | 2022-01-21 | 1.640 | 1,811,632 | +5,000 | 0.06% | 2,971,076 |
| 2022-01-04 | 2021-12-31 | 1.410 | 1,806,632 | +2,000 | 0.06% | 2,547,351 |
| 2021-12-17 | 2021-12-15 | 1.590 | 1,804,632 | +90,000 | 0.06% | 2,869,365 |
| 2021-12-08 | 2021-12-06 | 1.640 | 1,714,632 | +20,000 | 0.06% | 2,811,996 |
| 2021-12-07 | 2021-12-03 | 1.780 | 1,694,632 | +15,000 | 0.06% | 3,016,445 |
| 2021-11-30 | 2021-11-26 | 2.110 | 1,679,632 | +10,000 | 0.06% | 3,544,024 |
| 2021-11-17 | 2021-11-15 | 2.350 | 1,669,632 | -5,000 | 0.06% | 3,923,635 |
| 2021-11-16 | 2021-11-12 | 2.650 | 1,674,632 | +35,000 | 0.06% | 4,437,775 |
| 2021-11-10 | 2021-11-08 | 2.060 | 1,639,632 | +20,000 | 0.06% | 3,377,642 |
| 2021-11-09 | 2021-11-05 | 2.190 | 1,619,632 | +40,000 | 0.06% | 3,546,994 |
| 2021-11-08 | 2021-11-04 | 2.520 | 1,579,632 | +5,000 | 0.06% | 3,980,673 |
| 2021-11-04 | 2021-11-02 | 2.600 | 1,574,632 | +90,000 | 0.06% | 4,094,043 |
| 2021-10-29 | 2021-10-27 | 3.210 | 1,484,632 | +20,000 | 0.05% | 4,765,669 |
| 2021-10-12 | 2021-10-08 | 3.690 | 1,464,632 | -18,000 | 0.05% | 5,404,492 |
| 2021-10-11 | 2021-10-07 | 3.730 | 1,482,632 | +70,000 | 0.05% | 5,530,217 |
| 2021-09-27 | 2021-09-23 | 3.910 | 1,412,632 | +20,000 | 0.05% | 5,523,391 |
| 2021-09-23 | 2021-09-20 | 3.360 | 1,392,632 | +30,000 | 0.05% | 4,679,244 |
| 2021-09-08 | 2021-09-06 | 4.710 | 1,362,632 | +40,000 | 0.05% | 6,417,997 |
| 2021-08-25 | 2021-08-23 | 4.670 | 1,322,632 | +10,000 | 0.05% | 6,176,691 |
| 2021-08-24 | 2021-08-20 | 5.040 | 1,312,632 | +7,000 | 0.05% | 6,615,665 |
| 2021-08-04 | 2021-08-02 | 5.160 | 1,305,632 | +20,000 | 0.05% | 6,737,061 |
| 2021-08-03 | 2021-07-30 | 4.960 | 1,285,632 | +10,000 | 0.05% | 6,376,735 |
| 2021-07-27 | 2021-07-23 | 5.740 | 1,275,632 | +30,000 | 0.05% | 7,322,128 |
| 2021-07-19 | 2021-07-15 | 6.270 | 1,245,632 | -1,000 | 0.05% | 7,810,113 |
| 2021-07-14 | 2021-07-12 | 6.320 | 1,246,632 | -3,000 | 0.05% | 7,878,714 |
| 2021-07-05 | 2021-06-30 | 6.550 | 1,249,632 | +1,158 | 0.05% | 8,185,090 |
| 2021-06-29 | 2021-06-25 | 6.760 | 1,248,474 | -1,158 | 0.05% | 8,439,684 |
| 2021-06-28 | 2021-06-24 | 6.820 | 1,249,632 | -10,000 | 0.05% | 8,522,490 |
| 2021-06-25 | 2021-06-23 | 6.700 | 1,259,632 | +1,158 | 0.05% | 8,439,534 |
| 2021-06-22 | 2021-06-18 | 6.610 | 1,258,474 | +5,000 | 0.05% | 8,318,513 |
| 2021-06-21 | 2021-06-17 | 6.680 | 1,253,474 | +10,000 | 0.05% | 8,373,206 |
| 2021-06-08 | 2021-06-04 | 7.730 | 1,243,474 | +2,000 | 0.05% | 9,612,054 |
| 2021-06-07 | 2021-06-03 | 10.137 | 1,241,474 | -10,000 | 0.05% | 12,584,870 |
| 2021-06-04 | 2021-06-02 | 10.293 | 1,251,474 | +125,559 | 0.05% | 12,880,985 |
| 2021-06-03 | 2021-06-01 | 10.193 | 1,125,915 | +900 | 0.05% | 11,476,017 |
| 2021-05-31 | 2021-05-27 | 10.159 | 1,125,015 | +899 | 0.05% | 11,429,330 |
| 2021-05-26 | 2021-05-24 | 9.670 | 1,124,116 | -7,197 | 0.05% | 10,870,428 |
| 2021-05-21 | 2021-05-18 | 9.548 | 1,131,313 | -2,699 | 0.05% | 10,801,702 |
| 2021-04-21 | 2021-04-19 | 9.092 | 1,134,012 | +2,699 | 0.05% | 10,310,678 |
| 2021-04-16 | 2021-04-14 | 8.992 | 1,131,313 | +1,799 | 0.05% | 10,172,965 |
| 2021-04-01 | 2021-03-30 | 9.681 | 1,129,514 | -11,980 | 0.05% | 10,935,182 |
| 2021-03-29 | 2021-03-25 | 7.870 | 1,141,494 | +5,398 | 0.05% | 8,983,036 |
| 2021-03-05 | 2021-03-03 | 8.370 | 1,136,096 | +12,596 | 0.05% | 9,508,812 |
| 2021-02-26 | 2021-02-24 | 7.858 | 1,123,500 | +1,799 | 0.05% | 8,828,944 |
| 2021-02-25 | 2021-02-23 | 8.092 | 1,121,701 | -5,398 | 0.05% | 9,076,632 |
| 2021-02-23 | 2021-02-19 | 7.992 | 1,127,099 | +5,398 | 0.05% | 9,007,561 |
| 2021-02-02 | 2021-01-29 | 7.614 | 1,121,701 | +3,599 | 0.05% | 8,540,512 |
| 2021-01-29 | 2021-01-27 | 8.081 | 1,118,102 | +5,398 | 0.05% | 9,035,082 |
| 2021-01-22 | 2021-01-20 | 9.126 | 1,112,704 | -4,499 | 0.05% | 10,154,044 |
| 2021-01-21 | 2021-01-19 | 9.203 | 1,117,203 | -6,297 | 0.05% | 10,282,026 |
| 2021-01-14 | 2021-01-12 | 8.347 | 1,123,500 | -6,298 | 0.05% | 9,378,411 |
| 2021-01-13 | 2021-01-11 | 8.381 | 1,129,798 | -24,291 | 0.05% | 9,468,657 |
| 2021-01-11 | 2021-01-07 | 8.003 | 1,154,089 | +900 | 0.05% | 9,236,088 |
| 2021-01-06 | 2021-01-04 | 7.958 | 1,153,189 | -6,298 | 0.05% | 9,177,614 |
| 2020-12-29 | 2020-12-24 | 8.125 | 1,159,487 | +900 | 0.05% | 9,421,054 |
| 2020-12-16 | 2020-12-14 | 8.203 | 1,158,587 | -1,800 | 0.05% | 9,503,887 |
| 2020-12-15 | 2020-12-11 | 8.114 | 1,160,387 | +4,499 | 0.05% | 9,415,469 |
| 2020-12-09 | 2020-12-07 | 8.336 | 1,155,888 | -1,800 | 0.05% | 9,635,922 |
| 2020-12-08 | 2020-12-04 | 8.470 | 1,157,688 | +4,499 | 0.05% | 9,805,342 |
| 2020-11-30 | 2020-11-26 | 8.848 | 1,153,189 | +4,498 | 0.05% | 10,203,045 |
| 2020-11-26 | 2020-11-24 | 8.648 | 1,148,691 | +900 | 0.05% | 9,933,426 |
| 2020-11-25 | 2020-11-23 | 8.837 | 1,147,791 | +8,996 | 0.05% | 10,142,528 |
| 2020-11-24 | 2020-11-20 | 8.892 | 1,138,795 | +900 | 0.05% | 10,126,323 |
| 2020-11-18 | 2020-11-16 | 8.892 | 1,137,895 | +1,799 | 0.05% | 10,118,320 |
| 2020-11-13 | 2020-11-11 | 9.704 | 1,136,096 | -1,799 | 0.05% | 11,024,160 |
| 2020-11-12 | 2020-11-10 | 9.426 | 1,137,895 | -8,997 | 0.05% | 10,725,420 |
| 2020-11-11 | 2020-11-09 | 9.181 | 1,146,892 | -8,996 | 0.05% | 10,529,769 |
| 2020-11-10 | 2020-11-06 | 9.303 | 1,155,888 | -8,997 | 0.05% | 10,753,689 |
| 2020-11-09 | 2020-11-05 | 9.137 | 1,164,885 | -17,994 | 0.05% | 10,643,173 |
| 2020-11-06 | 2020-11-04 | 8.414 | 1,182,879 | +17,994 | 0.05% | 9,952,964 |
| 2020-11-03 | 2020-10-30 | 8.070 | 1,164,885 | +4,498 | 0.05% | 9,400,175 |
| 2020-10-29 | 2020-10-27 | 8.225 | 1,160,387 | +3,599 | 0.05% | 9,544,448 |
| 2020-10-22 | 2020-10-20 | 8.525 | 1,156,788 | +17,993 | 0.05% | 9,862,009 |
| 2020-10-19 | 2020-10-15 | 8.470 | 1,138,795 | +900 | 0.05% | 9,645,323 |
| 2020-09-29 | 2020-09-25 | 8.425 | 1,137,895 | +1,799 | 0.05% | 9,587,109 |
| 2020-09-25 | 2020-09-23 | 8.903 | 1,136,096 | +1,800 | 0.05% | 10,114,951 |
| 2020-09-24 | 2020-09-22 | 9.126 | 1,134,296 | +899 | 0.05% | 10,351,083 |
| 2020-09-23 | 2020-09-21 | 9.137 | 1,133,397 | +1,800 | 0.05% | 10,355,477 |
| 2020-09-21 | 2020-09-17 | 9.403 | 1,131,597 | +4,498 | 0.05% | 10,640,901 |
| 2020-09-15 | 2020-09-11 | 9.170 | 1,127,099 | -1,799 | 0.05% | 10,335,518 |
| 2020-09-14 | 2020-09-10 | 9.214 | 1,128,898 | +4,498 | 0.05% | 10,402,207 |
| 2020-09-07 | 2020-09-03 | 9.637 | 1,124,400 | +7,197 | 0.05% | 10,835,680 |
| 2020-09-04 | 2020-09-02 | 9.604 | 1,117,203 | +6,298 | 0.05% | 10,729,070 |
| 2020-09-03 | 2020-09-01 | 9.792 | 1,110,905 | +16,194 | 0.05% | 10,878,502 |
| 2020-08-31 | 2020-08-27 | 10.115 | 1,094,711 | +3,599 | 0.05% | 11,072,792 |
| 2020-08-24 | 2020-08-20 | 10.860 | 1,091,112 | +1,799 | 0.04% | 11,848,958 |
| 2020-08-18 | 2020-08-14 | 10.737 | 1,089,313 | -4,498 | 0.04% | 11,696,234 |
| 2020-08-12 | 2020-08-10 | 10.493 | 1,093,811 | -900 | 0.04% | 11,477,057 |
| 2020-08-07 | 2020-08-05 | 10.626 | 1,094,711 | +8,997 | 0.05% | 11,632,515 |
| 2020-08-06 | 2020-08-04 | 10.648 | 1,085,714 | +4,498 | 0.04% | 11,561,048 |
| 2020-08-05 | 2020-08-03 | 10.482 | 1,081,216 | +4,499 | 0.04% | 11,332,883 |
| 2020-07-24 | 2020-07-22 | 11.026 | 1,076,717 | +1,799 | 0.04% | 11,872,153 |
| 2020-07-23 | 2020-07-21 | 11.382 | 1,074,918 | +2,699 | 0.04% | 12,234,650 |
| 2020-07-16 | 2020-07-14 | 11.626 | 1,072,219 | -8,997 | 0.04% | 12,466,124 |
| 2020-07-08 | 2020-07-06 | 13.027 | 1,081,216 | -899 | 0.04% | 14,084,983 |
| 2020-07-07 | 2020-07-03 | 12.204 | 1,082,115 | +8,996 | 0.04% | 13,206,630 |
| 2020-07-06 | 2020-07-02 | 11.693 | 1,073,119 | -1,799 | 0.04% | 12,548,155 |
| 2020-06-29 | 2020-06-24 | 10.882 | 1,074,918 | +900 | 0.04% | 11,696,994 |
| 2020-06-23 | 2020-06-19 | 11.037 | 1,074,018 | -1,800 | 0.04% | 11,854,331 |
| 2020-06-22 | 2020-06-18 | 10.648 | 1,075,818 | -9,896 | 0.04% | 11,455,672 |
| 2020-06-09 | 2020-06-05 | 9.692 | 1,085,714 | -3,599 | 0.04% | 10,523,209 |
| 2020-06-05 | 2020-06-03 | 10.994 | 1,089,313 | +72,230 | 0.04% | 11,975,371 |
| 2020-06-01 | 2020-05-28 | 9.746 | 1,017,083 | +7,573 | 0.04% | 9,912,080 |
| 2020-05-22 | 2020-05-20 | 10.233 | 1,009,510 | -5,049 | 0.04% | 10,330,190 |
| 2020-05-21 | 2020-05-19 | 10.328 | 1,014,559 | +8,414 | 0.04% | 10,478,319 |
| 2020-05-06 | 2020-05-04 | 10.031 | 1,006,145 | +8,415 | 0.04% | 10,092,472 |
| 2020-03-24 | 2020-03-20 | 9.603 | 997,730 | -10,097 | 0.04% | 9,581,179 |
| 2020-03-17 | 2020-03-13 | 11.267 | 1,007,827 | +2,524 | 0.04% | 11,355,045 |
| 2020-03-12 | 2020-03-10 | 11.885 | 1,005,303 | +841 | 0.04% | 11,947,898 |
| 2020-03-11 | 2020-03-09 | 11.873 | 1,004,462 | +10,939 | 0.04% | 11,925,965 |
| 2020-03-10 | 2020-03-06 | 13.145 | 993,523 | +5,889 | 0.04% | 13,059,531 |
| 2020-02-19 | 2020-02-17 | 14.191 | 987,634 | -1,682 | 0.04% | 14,015,058 |
| 2020-02-18 | 2020-02-14 | 14.143 | 989,316 | -4,207 | 0.04% | 13,991,895 |
| 2020-02-17 | 2020-02-13 | 13.668 | 993,523 | +4,207 | 0.04% | 13,579,079 |
| 2020-02-14 | 2020-02-12 | 13.335 | 989,316 | -4,207 | 0.04% | 13,192,358 |
| 2020-02-13 | 2020-02-11 | 13.216 | 993,523 | +4,207 | 0.04% | 13,130,379 |
| 2020-01-22 | 2020-01-20 | 14.571 | 989,316 | +841 | 0.04% | 14,415,179 |
| 2020-01-14 | 2020-01-10 | 15.141 | 988,475 | +1,683 | 0.04% | 14,966,824 |
| 2020-01-10 | 2020-01-08 | 14.809 | 986,792 | -5,049 | 0.04% | 14,612,960 |
| 2020-01-09 | 2020-01-07 | 15.094 | 991,841 | -10,938 | 0.04% | 14,970,638 |
| 2020-01-08 | 2020-01-06 | 14.832 | 1,002,779 | -841 | 0.04% | 14,873,540 |
| 2020-01-02 | 2019-12-27 | 15.022 | 1,003,620 | -10,097 | 0.04% | 15,076,861 |
| 2019-12-23 | 2019-12-19 | 14.381 | 1,013,717 | -5,049 | 0.04% | 14,577,956 |
| 2019-12-20 | 2019-12-18 | 14.214 | 1,018,766 | +4,207 | 0.05% | 14,481,054 |
| 2019-12-18 | 2019-12-16 | 13.977 | 1,014,559 | -9,255 | 0.04% | 14,180,096 |
| 2019-12-17 | 2019-12-13 | 13.477 | 1,023,814 | +841 | 0.05% | 13,798,398 |
| 2019-12-13 | 2019-12-11 | 14.000 | 1,022,973 | +10,939 | 0.05% | 14,322,011 |
| 2019-12-09 | 2019-12-05 | 13.620 | 1,012,034 | +841 | 0.04% | 13,783,968 |
| 2019-12-04 | 2019-12-02 | 14.000 | 1,011,193 | -21,877 | 0.04% | 14,157,087 |
| 2019-12-03 | 2019-11-29 | 13.311 | 1,033,070 | -8,414 | 0.05% | 13,751,254 |
| 2019-12-02 | 2019-11-28 | 13.525 | 1,041,484 | -8,414 | 0.05% | 14,086,056 |
| 2019-11-28 | 2019-11-26 | 13.335 | 1,049,898 | -1,682 | 0.05% | 14,000,209 |
| 2019-11-20 | 2019-11-18 | 12.717 | 1,051,580 | +9,255 | 0.05% | 13,372,747 |
| 2019-11-15 | 2019-11-13 | 12.836 | 1,042,325 | -4,207 | 0.05% | 13,378,932 |
| 2019-11-08 | 2019-11-06 | 13.549 | 1,046,532 | +841 | 0.05% | 14,179,206 |
| 2019-11-06 | 2019-11-04 | 13.264 | 1,045,691 | -1,682 | 0.05% | 13,869,542 |
| 2019-11-05 | 2019-11-01 | 12.693 | 1,047,373 | +4,207 | 0.05% | 13,294,352 |
| 2019-10-22 | 2019-10-18 | 12.241 | 1,043,166 | -8,414 | 0.05% | 12,769,832 |
| 2019-10-16 | 2019-10-14 | 11.754 | 1,051,580 | -15,146 | 0.05% | 12,360,418 |
| 2019-10-03 | 2019-09-30 | 10.554 | 1,066,726 | +842 | 0.05% | 11,257,978 |
| 2019-09-20 | 2019-09-18 | 11.172 | 1,065,884 | -2,525 | 0.05% | 11,907,822 |
| 2019-09-17 | 2019-09-13 | 11.362 | 1,068,409 | +2,525 | 0.05% | 12,139,197 |
| 2019-09-16 | 2019-09-12 | 11.029 | 1,065,884 | +6,731 | 0.05% | 11,755,807 |
| 2019-09-09 | 2019-09-05 | 11.291 | 1,059,153 | -8,414 | 0.05% | 11,958,504 |
| 2019-09-06 | 2019-09-04 | 11.291 | 1,067,567 | +8,414 | 0.05% | 12,053,503 |
| 2019-09-02 | 2019-08-29 | 11.124 | 1,059,153 | +8,414 | 0.05% | 11,782,273 |
| 2019-08-29 | 2019-08-27 | 12.336 | 1,050,739 | -4,207 | 0.05% | 12,962,440 |
| 2019-08-28 | 2019-08-26 | 12.265 | 1,054,946 | +4,207 | 0.05% | 12,939,112 |
| 2019-08-23 | 2019-08-21 | 12.931 | 1,050,739 | -5,048 | 0.05% | 13,586,835 |
| 2019-08-22 | 2019-08-20 | 12.360 | 1,055,787 | +841 | 0.05% | 13,049,810 |
| 2019-08-21 | 2019-08-19 | 12.360 | 1,054,946 | -2,524 | 0.05% | 13,039,415 |
| 2019-08-12 | 2019-08-08 | 11.481 | 1,057,470 | -4,207 | 0.05% | 12,140,588 |
| 2019-08-09 | 2019-08-07 | 11.350 | 1,061,677 | -3,366 | 0.05% | 12,050,091 |
| 2019-08-08 | 2019-08-06 | 11.124 | 1,065,043 | +3,366 | 0.05% | 11,847,795 |
| 2019-08-07 | 2019-08-05 | 11.041 | 1,061,677 | +4,207 | 0.05% | 11,722,026 |
| 2019-08-01 | 2019-07-30 | 12.360 | 1,057,470 | -8,414 | 0.05% | 13,070,612 |
| 2019-07-31 | 2019-07-29 | 12.360 | 1,065,884 | -8,414 | 0.05% | 13,174,612 |
| 2019-07-26 | 2019-07-24 | 12.313 | 1,074,298 | +841 | 0.05% | 13,227,539 |
| 2019-07-25 | 2019-07-23 | 12.503 | 1,073,457 | +5,890 | 0.05% | 13,421,311 |
| 2019-07-24 | 2019-07-22 | 13.002 | 1,067,567 | +30,290 | 0.05% | 13,880,561 |
| 2019-07-23 | 2019-07-19 | 13.573 | 1,037,277 | -1,682 | 0.05% | 14,078,468 |
| 2019-07-22 | 2019-07-18 | 13.786 | 1,038,959 | -8,414 | 0.05% | 14,323,559 |
| 2019-07-19 | 2019-07-17 | 13.882 | 1,047,373 | +16,828 | 0.05% | 14,539,141 |
| 2019-07-15 | 2019-07-11 | 13.073 | 1,030,545 | -842 | 0.05% | 13,472,686 |
| 2019-07-11 | 2019-07-09 | 12.836 | 1,031,387 | -8,414 | 0.05% | 13,238,536 |
| 2019-07-10 | 2019-07-08 | 12.622 | 1,039,801 | +16,828 | 0.05% | 13,124,093 |
| 2019-07-09 | 2019-07-05 | 13.810 | 1,022,973 | +7,573 | 0.05% | 14,127,485 |
| 2019-07-08 | 2019-07-04 | 13.430 | 1,015,400 | +11,780 | 0.04% | 13,636,727 |
| 2019-07-05 | 2019-07-03 | 14.167 | 1,003,620 | +2,524 | 0.04% | 14,218,052 |
| 2019-07-04 | 2019-07-02 | 13.953 | 1,001,096 | +1,683 | 0.04% | 13,968,133 |
| 2019-06-28 | 2019-06-26 | 12.788 | 999,413 | -1,683 | 0.04% | 12,780,617 |
| 2019-06-27 | 2019-06-25 | 12.836 | 1,001,096 | +1,683 | 0.04% | 12,849,731 |
| 2019-06-26 | 2019-06-24 | 13.050 | 999,413 | -842 | 0.04% | 13,041,930 |
| 2019-06-21 | 2019-06-19 | 12.218 | 1,000,255 | -5,048 | 0.04% | 12,220,765 |
| 2019-06-19 | 2019-06-17 | 12.075 | 1,005,303 | -7,573 | 0.04% | 12,139,065 |
| 2019-06-18 | 2019-06-14 | 12.241 | 1,012,876 | +5,049 | 0.04% | 12,399,040 |
| 2019-06-17 | 2019-06-13 | 12.336 | 1,007,827 | -14,304 | 0.04% | 12,433,056 |
| 2019-06-14 | 2019-06-12 | 11.623 | 1,022,131 | -8,414 | 0.05% | 11,880,643 |
| 2019-06-13 | 2019-06-11 | 11.718 | 1,030,545 | -1,683 | 0.05% | 12,076,426 |
| 2019-06-12 | 2019-06-10 | 11.647 | 1,032,228 | -15,145 | 0.05% | 12,022,541 |
| 2019-05-31 | 2019-05-29 | 10.379 | 1,047,373 | +50,737 | 0.05% | 10,870,815 |
| 2019-05-24 | 2019-05-22 | 10.866 | 996,636 | -4,003 | 0.05% | 10,829,677 |
| 2019-05-23 | 2019-05-21 | 10.841 | 1,000,639 | +4,003 | 0.05% | 10,848,179 |
| 2019-05-17 | 2019-05-15 | 11.228 | 996,636 | -4,003 | 0.05% | 11,190,666 |
| 2019-05-16 | 2019-05-14 | 11.104 | 1,000,639 | +25,621 | 0.05% | 11,110,635 |
| 2019-05-15 | 2019-05-10 | 11.741 | 975,018 | -12,010 | 0.05% | 11,447,224 |
| 2019-05-14 | 2019-05-09 | 11.203 | 987,028 | +12,010 | 0.05% | 11,058,128 |
| 2019-05-09 | 2019-05-07 | 11.803 | 975,018 | -8,007 | 0.05% | 11,508,113 |
| 2019-05-08 | 2019-05-06 | 11.516 | 983,025 | +16,013 | 0.05% | 11,320,228 |
| 2019-05-06 | 2019-05-02 | 12.365 | 967,012 | -8,006 | 0.05% | 11,957,124 |
| 2019-05-02 | 2019-04-29 | 11.828 | 975,018 | -8,007 | 0.05% | 11,532,469 |
| 2019-04-30 | 2019-04-26 | 11.828 | 983,025 | +12,010 | 0.05% | 11,627,176 |
| 2019-04-23 | 2019-04-17 | 12.015 | 971,015 | -1,601 | 0.05% | 11,667,040 |
| 2019-04-18 | 2019-04-16 | 12.090 | 972,616 | +3,202 | 0.05% | 11,759,164 |
| 2019-04-17 | 2019-04-15 | 12.390 | 969,414 | -800 | 0.05% | 12,011,041 |
| 2019-04-16 | 2019-04-12 | 12.515 | 970,214 | -16,013 | 0.05% | 12,142,132 |
| 2019-04-12 | 2019-04-10 | 12.315 | 986,227 | -801 | 0.05% | 12,145,447 |
| 2019-04-11 | 2019-04-09 | 12.353 | 987,028 | -41,633 | 0.05% | 12,192,295 |
| 2019-04-10 | 2019-04-08 | 11.928 | 1,028,661 | -3,203 | 0.05% | 12,269,739 |
| 2019-04-09 | 2019-04-04 | 11.566 | 1,031,864 | +8,006 | 0.05% | 11,934,195 |
| 2019-04-08 | 2019-04-03 | 11.603 | 1,023,858 | -8,006 | 0.05% | 11,879,964 |
| 2019-04-04 | 2019-04-02 | 11.516 | 1,031,864 | -2,402 | 0.05% | 11,882,644 |
| 2019-04-03 | 2019-04-01 | 11.741 | 1,034,266 | -8,006 | 0.05% | 12,142,827 |
| 2019-04-02 | 2019-03-29 | 11.828 | 1,042,272 | -24,020 | 0.05% | 12,327,946 |
| 2019-04-01 | 2019-03-28 | 11.416 | 1,066,292 | -17,614 | 0.05% | 12,172,563 |
| 2019-03-29 | 2019-03-27 | 11.416 | 1,083,906 | -20,817 | 0.05% | 12,373,641 |
| 2019-03-28 | 2019-03-26 | 10.991 | 1,104,723 | -40,032 | 0.05% | 12,142,155 |
| 2019-03-26 | 2019-03-22 | 10.941 | 1,144,755 | -48,039 | 0.05% | 12,524,960 |
| 2019-03-25 | 2019-03-21 | 10.729 | 1,192,794 | -16,013 | 0.06% | 12,797,298 |
| 2019-03-22 | 2019-03-20 | 11.041 | 1,208,807 | -12,009 | 0.06% | 13,346,547 |
| 2019-03-21 | 2019-03-19 | 10.541 | 1,220,816 | +48,038 | 0.06% | 12,869,224 |
| 2019-03-20 | 2019-03-18 | 10.417 | 1,172,778 | +7,206 | 0.05% | 12,216,352 |
| 2019-03-18 | 2019-03-14 | 9.692 | 1,165,572 | +4,003 | 0.05% | 11,296,932 |
| 2019-03-15 | 2019-03-13 | 9.942 | 1,161,569 | -20,016 | 0.05% | 11,548,292 |
| 2019-03-14 | 2019-03-12 | 9.567 | 1,181,585 | +12,010 | 0.06% | 11,304,554 |
| 2019-03-07 | 2019-03-05 | 8.980 | 1,169,575 | -7,332 | 0.05% | 10,503,080 |
| 2019-03-06 | 2019-03-04 | 8.780 | 1,176,907 | +927 | 0.05% | 10,333,731 |
| 2019-02-27 | 2019-02-25 | 7.794 | 1,175,980 | -2,402 | 0.05% | 9,165,248 |
| 2019-02-26 | 2019-02-22 | 7.581 | 1,178,382 | +800 | 0.05% | 8,933,764 |
| 2019-02-25 | 2019-02-21 | 7.506 | 1,177,582 | +1,602 | 0.05% | 8,839,452 |
| 2019-02-22 | 2019-02-20 | 7.506 | 1,175,980 | -8,007 | 0.05% | 8,827,426 |
| 2019-02-19 | 2019-02-15 | 7.169 | 1,183,987 | +8,007 | 0.06% | 8,488,257 |
| 2019-02-08 | 2019-01-31 | 7.456 | 1,175,980 | -1,602 | 0.05% | 8,768,675 |
| 2019-02-01 | 2019-01-30 | 7.357 | 1,177,582 | -8,006 | 0.05% | 8,662,957 |
| 2019-01-08 | 2019-01-04 | 6.382 | 1,185,588 | -4,003 | 0.06% | 7,566,837 |
| 2018-12-05 | 2018-12-03 | 6.295 | 1,189,591 | -801 | 0.06% | 7,488,380 |
| 2018-11-16 | 2018-11-14 | 5.945 | 1,190,392 | -4,003 | 0.06% | 7,077,121 |
| 2018-11-15 | 2018-11-13 | 5.820 | 1,194,395 | -8,007 | 0.06% | 6,951,741 |
| 2018-11-13 | 2018-11-09 | 5.620 | 1,202,402 | +8,007 | 0.06% | 6,758,058 |
| 2018-11-06 | 2018-11-02 | 6.045 | 1,194,395 | -8,007 | 0.06% | 7,220,263 |
| 2018-10-29 | 2018-10-25 | 5.820 | 1,202,402 | +4,004 | 0.06% | 6,998,344 |
| 2018-10-26 | 2018-10-24 | 5.633 | 1,198,398 | -8,007 | 0.06% | 6,750,521 |
| 2018-10-25 | 2018-10-23 | 5.546 | 1,206,405 | +8,007 | 0.06% | 6,690,149 |
| 2018-10-23 | 2018-10-19 | 5.795 | 1,198,398 | -16,013 | 0.06% | 6,945,104 |
| 2018-10-18 | 2018-10-15 | 5.283 | 1,214,411 | +8,006 | 0.06% | 6,416,021 |
| 2018-10-16 | 2018-10-12 | 5.496 | 1,206,405 | -4,003 | 0.06% | 6,629,877 |
| 2018-10-15 | 2018-10-11 | 5.208 | 1,210,408 | +4,003 | 0.06% | 6,304,164 |
| 2018-10-12 | 2018-10-10 | 5.695 | 1,206,405 | +16,013 | 0.06% | 6,870,964 |
| 2018-10-09 | 2018-10-05 | 6.345 | 1,190,392 | +2,402 | 0.06% | 7,552,894 |
| 2018-09-27 | 2018-09-24 | 7.044 | 1,187,990 | -4,003 | 0.06% | 8,368,576 |
| 2018-09-19 | 2018-09-17 | 6.545 | 1,191,993 | -8,007 | 0.06% | 7,801,259 |
| 2018-09-18 | 2018-09-14 | 6.670 | 1,200,000 | -800 | 0.06% | 8,003,541 |
| 2018-09-13 | 2018-09-11 | 6.582 | 1,200,800 | +4,003 | 0.06% | 7,903,892 |
| 2018-08-28 | 2018-08-24 | 7.244 | 1,196,797 | -4,930 | 0.06% | 8,669,782 |
| 2018-07-25 | 2018-07-23 | 6.819 | 1,201,727 | -8,007 | 0.06% | 8,195,173 |
| 2018-07-23 | 2018-07-19 | 6.495 | 1,209,734 | +10,409 | 0.06% | 7,856,931 |
| 2018-07-20 | 2018-07-18 | 6.745 | 1,199,325 | -8,007 | 0.06% | 8,088,916 |
| 2018-07-18 | 2018-07-16 | 6.770 | 1,207,332 | +8,007 | 0.06% | 8,173,079 |
| 2018-07-10 | 2018-07-06 | 6.782 | 1,199,325 | -2,402 | 0.06% | 8,133,855 |
| 2018-07-04 | 2018-06-29 | 7.182 | 1,201,727 | +1,601 | 0.06% | 8,630,448 |
| 2018-06-19 | 2018-06-14 | 8.481 | 1,200,126 | +927 | 0.06% | 10,177,856 |
| 2018-06-15 | 2018-06-13 | 8.768 | 1,199,199 | -1,601 | 0.06% | 10,514,486 |
| 2018-06-11 | 2018-06-07 | 8.468 | 1,200,800 | -8,934 | 0.06% | 10,168,574 |
| 2018-06-08 | 2018-06-06 | 8.431 | 1,209,734 | -4,003 | 0.06% | 10,198,900 |
| 2018-06-04 | 2018-05-31 | 8.393 | 1,213,737 | +57,708 | 0.06% | 10,186,389 |
| 2018-05-25 | 2018-05-23 | 8.642 | 1,156,029 | -38,129 | 0.06% | 9,990,100 |
| 2018-05-24 | 2018-05-21 | 8.943 | 1,194,158 | +38,129 | 0.06% | 10,679,769 |
| 2018-05-16 | 2018-05-14 | 8.812 | 1,156,029 | -25,165 | 0.06% | 10,187,173 |
| 2018-05-07 | 2018-05-03 | 8.458 | 1,181,194 | -2,288 | 0.06% | 9,990,716 |
| 2018-04-30 | 2018-04-26 | 8.222 | 1,183,482 | +2,288 | 0.06% | 9,730,718 |
| 2018-04-26 | 2018-04-24 | 8.602 | 1,181,194 | -7,626 | 0.06% | 10,161,101 |
| 2018-04-23 | 2018-04-19 | 8.366 | 1,188,820 | +3,813 | 0.06% | 9,946,092 |
| 2018-04-20 | 2018-04-18 | 8.419 | 1,185,007 | +7,626 | 0.06% | 9,976,349 |
| 2018-04-19 | 2018-04-17 | 8.524 | 1,177,381 | +33,554 | 0.06% | 10,035,663 |
| 2018-04-18 | 2018-04-16 | 9.048 | 1,143,827 | +7,625 | 0.06% | 10,349,637 |
| 2018-04-17 | 2018-04-13 | 9.494 | 1,136,202 | +883 | 0.06% | 10,787,227 |
| 2018-04-16 | 2018-04-12 | 9.520 | 1,135,319 | -8,508 | 0.06% | 10,808,619 |
| 2018-04-10 | 2018-04-06 | 9.219 | 1,143,827 | +7,625 | 0.06% | 10,544,630 |
| 2018-04-09 | 2018-04-04 | 9.258 | 1,136,202 | +3,813 | 0.06% | 10,519,036 |
| 2018-03-29 | 2018-03-27 | 9.730 | 1,132,389 | +1,525 | 0.06% | 11,018,316 |
| 2018-03-28 | 2018-03-26 | 9.638 | 1,130,864 | -1,525 | 0.06% | 10,899,671 |
| 2018-03-27 | 2018-03-23 | 9.114 | 1,132,389 | +9,151 | 0.06% | 10,320,391 |
| 2018-03-23 | 2018-03-21 | 9.953 | 1,123,238 | -10,676 | 0.05% | 11,179,677 |
| 2018-03-22 | 2018-03-20 | 9.888 | 1,133,914 | +3,050 | 0.06% | 11,211,588 |
| 2018-03-20 | 2018-03-16 | 9.822 | 1,130,864 | -44,229 | 0.06% | 11,107,284 |
| 2018-03-19 | 2018-03-15 | 9.376 | 1,175,093 | -12,201 | 0.06% | 11,017,777 |
| 2018-03-16 | 2018-03-14 | 9.153 | 1,187,294 | -7,626 | 0.06% | 10,867,493 |
| 2018-03-15 | 2018-03-13 | 9.074 | 1,194,920 | +9,913 | 0.06% | 10,843,278 |
| 2018-03-14 | 2018-03-12 | 9.232 | 1,185,007 | -1,525 | 0.06% | 10,939,797 |
| 2018-03-12 | 2018-03-08 | 8.707 | 1,186,532 | -7,626 | 0.06% | 10,331,496 |
| 2018-03-09 | 2018-03-07 | 8.445 | 1,194,158 | -3,050 | 0.06% | 10,084,708 |
| 2018-03-08 | 2018-03-06 | 8.720 | 1,197,208 | -1,525 | 0.06% | 10,440,155 |
| 2018-03-05 | 2018-03-01 | 8.720 | 1,198,733 | -763 | 0.06% | 10,453,454 |
| 2018-02-26 | 2018-02-22 | 8.314 | 1,199,496 | -762 | 0.06% | 9,972,493 |
| 2018-02-23 | 2018-02-21 | 8.393 | 1,200,258 | -2,288 | 0.06% | 10,073,265 |
| 2018-02-20 | 2018-02-13 | 7.435 | 1,202,546 | -7,626 | 0.06% | 8,941,295 |
| 2018-02-13 | 2018-02-09 | 6.871 | 1,210,172 | +7,626 | 0.06% | 8,315,609 |
| 2018-02-09 | 2018-02-07 | 7.330 | 1,202,546 | -763 | 0.06% | 8,815,140 |
| 2018-02-08 | 2018-02-06 | 7.553 | 1,203,309 | -11,438 | 0.06% | 9,088,984 |
| 2018-02-05 | 2018-02-01 | 8.878 | 1,214,747 | +7,626 | 0.06% | 10,784,256 |
| 2018-02-02 | 2018-01-31 | 9.088 | 1,207,121 | -7,626 | 0.06% | 10,969,826 |
| 2018-02-01 | 2018-01-30 | 8.917 | 1,214,747 | -763 | 0.06% | 10,832,044 |
| 2018-01-30 | 2018-01-26 | 9.179 | 1,215,510 | -84,004 | 0.06% | 11,157,638 |
| 2018-01-29 | 2018-01-25 | 8.655 | 1,299,514 | +7,626 | 0.06% | 11,247,101 |
| 2018-01-26 | 2018-01-24 | 9.035 | 1,291,888 | -883 | 0.06% | 11,672,390 |
| 2018-01-25 | 2018-01-23 | 9.035 | 1,292,771 | -9,914 | 0.06% | 11,680,368 |
| 2018-01-24 | 2018-01-22 | 8.996 | 1,302,685 | -38,249 | 0.06% | 11,718,694 |
| 2018-01-23 | 2018-01-19 | 8.707 | 1,340,934 | -38,651 | 0.07% | 11,675,922 |
| 2018-01-19 | 2018-01-17 | 7.999 | 1,379,585 | -74,612 | 0.07% | 11,035,550 |
| 2018-01-17 | 2018-01-15 | 7.580 | 1,454,197 | -762 | 0.07% | 11,022,161 |
| 2018-01-16 | 2018-01-12 | 7.868 | 1,454,959 | -2,288 | 0.07% | 11,447,686 |
| 2018-01-15 | 2018-01-11 | 7.671 | 1,457,247 | -6,863 | 0.07% | 11,179,045 |
| 2018-01-12 | 2018-01-10 | 7.698 | 1,464,110 | -7,626 | 0.07% | 11,270,093 |
| 2018-01-11 | 2018-01-09 | 7.606 | 1,471,736 | +13,606 | 0.07% | 11,193,698 |
| 2018-01-10 | 2018-01-08 | 7.448 | 1,458,130 | +6,101 | 0.07% | 10,860,761 |
| 2018-01-09 | 2018-01-05 | 7.094 | 1,452,029 | -12,202 | 0.07% | 10,301,210 |
| 2018-01-08 | 2018-01-04 | 6.871 | 1,464,231 | +7,626 | 0.07% | 10,061,357 |
| 2018-01-05 | 2018-01-03 | 6.767 | 1,456,605 | -1,525 | 0.07% | 9,856,147 |
| 2018-01-04 | 2018-01-02 | 6.491 | 1,458,130 | -15,252 | 0.07% | 9,464,924 |
| 2017-12-27 | 2017-12-21 | 5.049 | 1,473,382 | -4,575 | 0.07% | 7,438,610 |
| 2017-12-21 | 2017-12-19 | 5.232 | 1,477,957 | -7,626 | 0.07% | 7,733,042 |
| 2017-12-19 | 2017-12-15 | 5.258 | 1,485,583 | +7,626 | 0.07% | 7,811,905 |
| 2017-12-14 | 2017-12-12 | 5.311 | 1,477,957 | +762 | 0.07% | 7,849,329 |
| 2017-12-12 | 2017-12-08 | 5.376 | 1,477,195 | -33,553 | 0.07% | 7,942,137 |
| 2017-12-08 | 2017-12-06 | 5.206 | 1,510,748 | -883 | 0.07% | 7,864,991 |
| 2017-12-04 | 2017-11-30 | 5.613 | 1,511,631 | -763 | 0.07% | 8,484,090 |
| 2017-11-30 | 2017-11-28 | 5.652 | 1,512,394 | -762 | 0.07% | 8,547,870 |
| 2017-11-24 | 2017-11-22 | 6.058 | 1,513,156 | -5,338 | 0.07% | 9,167,298 |
| 2017-11-23 | 2017-11-21 | 5.744 | 1,518,494 | -30,503 | 0.07% | 8,721,735 |
| 2017-11-21 | 2017-11-17 | 5.704 | 1,548,997 | +7,746 | 0.08% | 8,835,996 |
| 2017-11-20 | 2017-11-16 | 5.835 | 1,541,251 | -8,388 | 0.08% | 8,993,921 |
| 2017-11-16 | 2017-11-14 | 5.862 | 1,549,639 | -14,489 | 0.08% | 9,083,511 |
| 2017-11-10 | 2017-11-08 | 5.613 | 1,564,128 | -7,626 | 0.08% | 8,778,731 |
| 2017-11-09 | 2017-11-07 | 5.757 | 1,571,754 | +13,726 | 0.08% | 9,048,254 |
| 2017-11-02 | 2017-10-31 | 6.203 | 1,558,028 | -12,201 | 0.08% | 9,663,892 |
| 2017-11-01 | 2017-10-30 | 6.229 | 1,570,229 | -3,813 | 0.08% | 9,780,753 |
| 2017-10-31 | 2017-10-27 | 5.731 | 1,574,042 | -30,503 | 0.08% | 9,020,143 |
| 2017-10-27 | 2017-10-25 | 5.626 | 1,604,545 | +1,525 | 0.08% | 9,026,614 |
| 2017-10-26 | 2017-10-24 | 5.717 | 1,603,020 | -3,050 | 0.08% | 9,165,182 |
| 2017-10-25 | 2017-10-23 | 5.573 | 1,606,070 | -4,576 | 0.08% | 8,950,949 |
| 2017-10-23 | 2017-10-19 | 5.508 | 1,610,646 | +13,727 | 0.08% | 8,870,847 |
| 2017-10-18 | 2017-10-16 | 5.875 | 1,596,919 | -10,676 | 0.08% | 9,381,593 |
| 2017-10-17 | 2017-10-13 | 5.731 | 1,607,595 | +6,100 | 0.08% | 9,212,421 |
| 2017-10-16 | 2017-10-12 | 5.809 | 1,601,495 | -6,863 | 0.08% | 9,303,471 |
| 2017-10-13 | 2017-10-11 | 5.757 | 1,608,358 | +22,877 | 0.08% | 9,258,975 |
| 2017-10-11 | 2017-10-09 | 6.045 | 1,585,481 | +4,576 | 0.08% | 9,584,681 |
| 2017-10-10 | 2017-10-06 | 6.517 | 1,580,905 | -7,626 | 0.08% | 10,303,336 |
| 2017-10-06 | 2017-10-03 | 6.032 | 1,588,531 | -45,755 | 0.08% | 9,582,288 |
| 2017-10-04 | 2017-09-29 | 5.717 | 1,634,286 | +7,626 | 0.08% | 9,343,944 |
| 2017-09-29 | 2017-09-27 | 5.744 | 1,626,660 | -8,509 | 0.08% | 9,343,005 |
| 2017-09-28 | 2017-09-26 | 5.586 | 1,635,169 | -38,129 | 0.08% | 9,134,566 |
| 2017-09-27 | 2017-09-25 | 5.495 | 1,673,298 | +45,755 | 0.08% | 9,193,968 |
| 2017-09-25 | 2017-09-21 | 6.858 | 1,627,543 | -11,439 | 0.08% | 11,162,201 |
| 2017-09-22 | 2017-09-20 | 6.832 | 1,638,982 | +6,864 | 0.08% | 11,197,668 |
| 2017-09-21 | 2017-09-19 | 6.832 | 1,632,118 | -2,288 | 0.08% | 11,150,773 |
| 2017-09-20 | 2017-09-18 | 6.832 | 1,634,406 | -35,079 | 0.08% | 11,166,405 |
| 2017-09-19 | 2017-09-15 | 6.439 | 1,669,485 | +71,803 | 0.08% | 10,749,288 |
| 2017-09-18 | 2017-09-14 | 6.334 | 1,597,682 | -82,358 | 0.08% | 10,119,363 |
| 2017-09-15 | 2017-09-13 | 5.626 | 1,680,040 | +7,625 | 0.08% | 9,451,323 |
| 2017-09-14 | 2017-09-12 | 5.744 | 1,672,415 | -7,625 | 0.08% | 9,605,807 |
| 2017-09-12 | 2017-09-08 | 5.468 | 1,680,040 | +3,050 | 0.08% | 9,186,950 |
| 2017-09-11 | 2017-09-07 | 5.626 | 1,676,990 | +7,626 | 0.08% | 9,434,165 |
| 2017-09-08 | 2017-09-06 | 5.193 | 1,669,364 | -11,439 | 0.08% | 8,668,859 |
| 2017-09-07 | 2017-09-05 | 4.498 | 1,680,803 | -21,352 | 0.08% | 7,560,084 |
| 2017-09-06 | 2017-09-04 | 4.563 | 1,702,155 | +61,006 | 0.08% | 7,767,728 |
| 2017-09-05 | 2017-09-01 | 4.393 | 1,641,149 | +15,252 | 0.08% | 7,209,556 |
| 2017-09-04 | 2017-08-31 | 4.341 | 1,625,897 | -39,654 | 0.08% | 7,057,270 |
| 2017-09-01 | 2017-08-30 | 4.354 | 1,665,551 | +35,078 | 0.08% | 7,251,230 |
| 2017-08-29 | 2017-08-25 | 4.104 | 1,630,473 | +4,576 | 0.08% | 6,692,273 |
| 2017-08-14 | 2017-08-10 | 4.170 | 1,625,897 | +3,050 | 0.08% | 6,780,096 |
| 2017-08-10 | 2017-08-08 | 4.223 | 1,622,847 | -763 | 0.08% | 6,852,501 |
| 2017-08-09 | 2017-08-07 | 4.131 | 1,623,610 | -762 | 0.08% | 6,706,686 |
| 2017-08-02 | 2017-07-31 | 4.393 | 1,624,372 | +5,338 | 0.08% | 7,135,855 |
| 2017-07-31 | 2017-07-27 | 4.511 | 1,619,034 | -14,489 | 0.08% | 7,303,484 |
| 2017-07-27 | 2017-07-25 | 4.419 | 1,633,523 | +14,489 | 0.08% | 7,218,897 |
| 2017-07-21 | 2017-07-19 | 4.314 | 1,619,034 | -16,777 | 0.08% | 6,985,018 |
| 2017-07-20 | 2017-07-18 | 4.157 | 1,635,811 | -1,525 | 0.08% | 6,799,987 |
| 2017-07-19 | 2017-07-17 | 3.947 | 1,637,336 | -22,877 | 0.08% | 6,462,789 |
| 2017-07-18 | 2017-07-14 | 3.829 | 1,660,213 | +13,726 | 0.08% | 6,357,148 |
| 2017-07-17 | 2017-07-13 | 3.921 | 1,646,487 | +7,626 | 0.08% | 6,455,727 |
| 2017-07-14 | 2017-07-12 | 3.921 | 1,638,861 | +9,151 | 0.08% | 6,425,826 |
| 2017-07-13 | 2017-07-11 | 3.882 | 1,629,710 | -9,151 | 0.08% | 6,325,833 |
| 2017-07-12 | 2017-07-10 | 3.803 | 1,638,861 | +9,151 | 0.08% | 6,232,407 |
| 2017-07-11 | 2017-07-07 | 3.829 | 1,629,710 | -23,640 | 0.08% | 6,240,349 |
| 2017-07-10 | 2017-07-06 | 3.868 | 1,653,350 | -28,978 | 0.08% | 6,395,912 |
| 2017-07-07 | 2017-07-05 | 3.737 | 1,682,328 | -3,813 | 0.08% | 6,287,402 |
| 2017-07-06 | 2017-07-04 | 3.646 | 1,686,141 | -15,252 | 0.08% | 6,146,875 |
| 2017-07-05 | 2017-07-03 | 3.541 | 1,701,393 | +21,353 | 0.08% | 6,023,988 |
| 2017-06-21 | 2017-06-19 | 3.055 | 1,680,040 | -763 | 0.08% | 5,133,236 |
| 2017-06-13 | 2017-06-09 | 3.213 | 1,680,803 | -7,626 | 0.08% | 5,400,060 |
| 2017-06-07 | 2017-06-05 | 3.069 | 1,688,429 | +883 | 0.08% | 5,181,009 |
| 2017-06-01 | 2017-05-29 | 3.427 | 1,687,546 | +118,547 | 0.08% | 5,783,762 |
| 2017-05-12 | 2017-05-10 | 3.188 | 1,568,999 | -70,901 | 0.08% | 5,001,262 |
| 2017-05-11 | 2017-05-09 | 3.230 | 1,639,900 | -70,901 | 0.09% | 5,296,651 |
| 2017-05-05 | 2017-05-02 | 3.314 | 1,710,801 | -709 | 0.09% | 5,670,429 |
| 2017-04-27 | 2017-04-25 | 3.399 | 1,711,510 | +14,180 | 0.09% | 5,817,616 |
| 2017-04-19 | 2017-04-13 | 3.399 | 1,697,330 | -2,836 | 0.09% | 5,769,416 |
| 2017-03-23 | 2017-03-21 | 3.427 | 1,700,166 | -9,926 | 0.09% | 5,827,015 |
| 2017-03-16 | 2017-03-14 | 3.173 | 1,710,092 | -35,450 | 0.09% | 5,426,884 |
| 2017-03-15 | 2017-03-13 | 3.216 | 1,745,542 | -14,180 | 0.09% | 5,613,241 |
| 2017-03-10 | 2017-03-08 | 2.948 | 1,759,722 | -14,181 | 0.09% | 5,187,270 |
| 2017-02-28 | 2017-02-24 | 2.708 | 1,773,903 | -28,360 | 0.09% | 4,803,742 |
| 2017-02-20 | 2017-02-16 | 2.637 | 1,802,263 | -10,635 | 0.10% | 4,753,443 |
| 2017-02-10 | 2017-02-08 | 2.595 | 1,812,898 | +35,450 | 0.10% | 4,704,784 |
| 2016-11-10 | 2016-11-08 | 2.567 | 1,777,448 | -709 | 0.09% | 4,562,647 |
| 2016-11-03 | 2016-11-01 | 2.595 | 1,778,157 | -52,466 | 0.09% | 4,614,625 |
| 2016-10-28 | 2016-10-26 | 2.511 | 1,830,623 | -18,434 | 0.10% | 4,595,867 |
| 2016-10-14 | 2016-10-12 | 2.539 | 1,849,057 | +22,688 | 0.10% | 4,694,305 |
| 2016-10-05 | 2016-10-03 | 2.637 | 1,826,369 | +21,270 | 0.10% | 4,817,022 |
| 2016-09-30 | 2016-09-28 | 2.567 | 1,805,099 | +12,762 | 0.09% | 4,633,626 |
| 2016-09-27 | 2016-09-23 | 2.609 | 1,792,337 | +14,180 | 0.09% | 4,676,705 |
| 2016-09-21 | 2016-09-19 | 2.652 | 1,778,157 | -14,180 | 0.09% | 4,714,943 |
| 2016-09-09 | 2016-09-07 | 2.553 | 1,792,337 | +14,180 | 0.09% | 4,575,587 |
| 2016-07-19 | 2016-07-15 | 2.327 | 1,778,157 | -709 | 0.09% | 4,138,115 |
| 2016-07-04 | 2016-06-29 | 2.398 | 1,778,866 | -7,090 | 0.09% | 4,265,213 |
| 2016-06-22 | 2016-06-20 | 2.228 | 1,785,956 | -12,762 | 0.09% | 3,979,939 |
| 2016-06-21 | 2016-06-17 | 2.186 | 1,798,718 | -8,508 | 0.09% | 3,932,270 |
| 2016-06-06 | 2016-06-02 | 2.130 | 1,807,226 | +21,270 | 0.09% | 3,848,912 |
| 2016-05-23 | 2016-05-19 | 2.556 | 1,785,956 | +110,309 | 0.09% | 4,564,114 |
| 2016-05-19 | 2016-05-17 | 2.541 | 1,675,647 | -12,639 | 0.09% | 4,257,023 |
| 2016-05-06 | 2016-05-04 | 2.405 | 1,688,286 | -19,956 | 0.09% | 4,060,717 |
| 2016-05-04 | 2016-04-29 | 2.315 | 1,708,242 | +19,956 | 0.09% | 3,954,639 |
| 2016-04-28 | 2016-04-26 | 2.330 | 1,688,286 | -33,261 | 0.09% | 3,933,820 |
| 2016-04-07 | 2016-04-05 | 2.315 | 1,721,547 | -42,573 | 0.09% | 3,985,441 |
| 2016-04-01 | 2016-03-30 | 2.375 | 1,764,120 | -13,305 | 0.10% | 4,190,077 |
| 2016-03-24 | 2016-03-22 | 2.375 | 1,777,425 | -57,874 | 0.10% | 4,221,678 |
| 2016-03-11 | 2016-03-09 | 2.315 | 1,835,299 | -25,943 | 0.10% | 4,248,781 |
| 2016-03-09 | 2016-03-07 | 2.375 | 1,861,242 | -665 | 0.10% | 4,420,758 |
| 2016-03-07 | 2016-03-03 | 2.270 | 1,861,907 | -86,479 | 0.10% | 4,226,411 |
| 2016-03-04 | 2016-03-02 | 2.285 | 1,948,386 | -6,652 | 0.11% | 4,452,002 |
| 2016-02-23 | 2016-02-19 | 2.150 | 1,955,038 | -3,326 | 0.11% | 4,202,696 |
| 2016-02-18 | 2016-02-16 | 2.150 | 1,958,364 | -43,239 | 0.11% | 4,209,846 |
| 2016-02-15 | 2016-02-11 | 2.044 | 2,001,603 | +19,957 | 0.11% | 4,092,170 |
| 2016-02-03 | 2016-02-01 | 2.105 | 1,981,646 | -19,957 | 0.11% | 4,170,526 |
| 2016-01-29 | 2016-01-27 | 2.044 | 2,001,603 | +119,074 | 0.11% | 4,092,170 |
| 2016-01-27 | 2016-01-25 | 2.120 | 1,882,529 | +66,522 | 0.10% | 3,990,227 |
| 2016-01-26 | 2016-01-22 | 2.075 | 1,816,007 | +20,621 | 0.10% | 3,767,327 |
| 2016-01-25 | 2016-01-21 | 2.029 | 1,795,386 | +23,283 | 0.10% | 3,643,581 |
| 2016-01-13 | 2016-01-11 | 2.180 | 1,772,103 | -66,522 | 0.10% | 3,862,724 |
| 2016-01-06 | 2016-01-04 | 2.375 | 1,838,625 | -99,782 | 0.10% | 4,367,038 |
| 2015-12-29 | 2015-12-24 | 2.450 | 1,938,407 | -78,496 | 0.10% | 4,749,735 |
| 2015-12-28 | 2015-12-22 | 2.435 | 2,016,903 | +111,757 | 0.11% | 4,911,756 |
| 2015-12-22 | 2015-12-18 | 2.495 | 1,905,146 | +33,260 | 0.10% | 4,754,153 |
| 2015-12-21 | 2015-12-17 | 2.510 | 1,871,886 | -116,413 | 0.10% | 4,699,294 |
| 2015-12-18 | 2015-12-16 | 2.360 | 1,988,299 | -16,630 | 0.11% | 4,692,649 |
| 2015-12-17 | 2015-12-15 | 2.345 | 2,004,929 | -19,956 | 0.11% | 4,701,759 |
| 2015-12-16 | 2015-12-14 | 2.315 | 2,024,885 | +19,956 | 0.11% | 4,687,679 |
| 2015-12-15 | 2015-12-11 | 2.300 | 2,004,929 | +6,652 | 0.11% | 4,611,341 |
| 2015-12-14 | 2015-12-10 | 2.315 | 1,998,277 | +133,044 | 0.11% | 4,626,080 |
| 2015-11-24 | 2015-11-20 | 2.556 | 1,865,233 | +39,913 | 0.10% | 4,766,711 |
| 2015-11-06 | 2015-11-04 | 2.571 | 1,825,320 | +93,130 | 0.10% | 4,692,150 |
| 2015-11-05 | 2015-11-03 | 2.571 | 1,732,190 | +26,609 | 0.09% | 4,452,751 |
| 2015-11-03 | 2015-10-30 | 2.601 | 1,705,581 | +6,652 | 0.09% | 4,435,629 |
| 2015-10-29 | 2015-10-27 | 2.706 | 1,698,929 | -46,565 | 0.09% | 4,597,106 |
| 2015-10-28 | 2015-10-26 | 2.676 | 1,745,494 | -53,218 | 0.09% | 4,670,626 |
| 2015-10-23 | 2015-10-20 | 2.676 | 1,798,712 | -33,261 | 0.10% | 4,813,028 |
| 2015-10-20 | 2015-10-16 | 2.631 | 1,831,973 | -35,921 | 0.10% | 4,819,410 |
| 2015-10-16 | 2015-10-14 | 2.420 | 1,867,894 | +19,291 | 0.10% | 4,520,796 |
| 2015-10-15 | 2015-10-13 | 2.510 | 1,848,603 | +67,187 | 0.10% | 4,640,843 |
| 2015-10-13 | 2015-10-09 | 2.435 | 1,781,416 | +26,609 | 0.10% | 4,338,276 |
| 2015-10-12 | 2015-10-08 | 2.360 | 1,754,807 | -170,296 | 0.09% | 4,141,577 |
| 2015-10-09 | 2015-10-07 | 2.375 | 1,925,103 | -61,200 | 0.10% | 4,572,438 |
| 2015-10-08 | 2015-10-06 | 2.330 | 1,986,303 | -32,596 | 0.11% | 4,628,220 |
| 2015-10-07 | 2015-10-05 | 2.330 | 2,018,899 | -207,547 | 0.11% | 4,704,171 |
| 2015-10-06 | 2015-10-02 | 2.300 | 2,226,446 | -73,174 | 0.12% | 5,120,830 |
| 2015-10-02 | 2015-09-29 | 2.150 | 2,299,620 | +99,783 | 0.12% | 4,943,436 |
| 2015-09-29 | 2015-09-24 | 2.225 | 2,199,837 | -666 | 0.12% | 4,894,282 |
| 2015-09-25 | 2015-09-23 | 2.195 | 2,200,503 | +99,783 | 0.12% | 4,829,605 |
| 2015-09-24 | 2015-09-22 | 2.270 | 2,100,720 | +33,261 | 0.11% | 4,768,501 |
| 2015-09-23 | 2015-09-21 | 2.330 | 2,067,459 | -133,044 | 0.11% | 4,817,319 |
| 2015-09-22 | 2015-09-18 | 2.390 | 2,200,503 | -199,565 | 0.12% | 5,259,638 |
| 2015-09-16 | 2015-09-14 | 2.120 | 2,400,068 | +33,261 | 0.13% | 5,087,207 |
| 2015-09-14 | 2015-09-10 | 2.214 | 2,366,807 | +68,912 | 0.13% | 5,239,066 |
| 2015-09-11 | 2015-09-09 | 2.244 | 2,297,895 | -98,258 | 0.13% | 5,156,684 |
| 2015-09-08 | 2015-09-04 | 2.091 | 2,396,153 | +65,506 | 0.13% | 5,011,389 |
| 2015-09-07 | 2015-09-02 | 2.168 | 2,330,647 | +131,010 | 0.13% | 5,052,285 |
| 2015-09-02 | 2015-08-31 | 2.198 | 2,199,637 | +140,182 | 0.12% | 4,835,446 |
| 2015-09-01 | 2015-08-28 | 2.214 | 2,059,455 | -271,192 | 0.11% | 4,558,724 |
| 2015-08-28 | 2015-08-26 | 2.076 | 2,330,647 | +163,763 | 0.13% | 4,838,809 |
| 2015-08-27 | 2015-08-25 | 2.107 | 2,166,884 | +163,764 | 0.12% | 4,564,968 |
| 2015-08-26 | 2015-08-24 | 2.168 | 2,003,120 | +327,526 | 0.11% | 4,342,285 |
| 2015-08-24 | 2015-08-20 | 2.565 | 1,675,594 | -131,010 | 0.09% | 4,297,354 |
| 2015-08-21 | 2015-08-19 | 2.504 | 1,806,604 | -131,011 | 0.10% | 4,523,034 |
| 2015-08-20 | 2015-08-18 | 2.610 | 1,937,615 | -262,022 | 0.11% | 5,058,091 |
| 2015-08-19 | 2015-08-17 | 2.610 | 2,199,637 | -131,010 | 0.12% | 5,742,092 |
| 2015-08-18 | 2015-08-14 | 2.458 | 2,330,647 | -131,011 | 0.13% | 5,728,295 |
| 2015-08-14 | 2015-08-12 | 2.214 | 2,461,658 | +131,011 | 0.13% | 5,449,024 |
| 2015-08-13 | 2015-08-11 | 2.290 | 2,330,647 | +65,505 | 0.13% | 5,336,921 |
| 2015-08-12 | 2015-08-10 | 2.290 | 2,265,142 | +65,505 | 0.12% | 5,186,922 |
| 2015-08-07 | 2015-08-05 | 2.183 | 2,199,637 | +524,043 | 0.12% | 4,801,867 |
| 2015-07-29 | 2015-07-27 | 2.229 | 1,675,594 | -13,101 | 0.09% | 3,734,605 |
| 2015-07-16 | 2015-07-14 | 2.397 | 1,688,695 | -19,651 | 0.09% | 4,047,379 |
| 2015-07-14 | 2015-07-10 | 2.351 | 1,708,346 | +32,752 | 0.09% | 4,016,239 |
| 2015-07-08 | 2015-07-06 | 2.275 | 1,675,594 | -655 | 0.09% | 3,811,344 |
| 2015-07-06 | 2015-07-02 | 2.504 | 1,676,249 | +11,688 | 0.09% | 4,196,676 |
| 2015-07-03 | 2015-06-30 | 2.595 | 1,664,561 | +7,860 | 0.09% | 4,319,880 |
| 2015-06-25 | 2015-06-23 | 2.733 | 1,656,701 | +26,203 | 0.09% | 4,527,101 |
| 2015-06-24 | 2015-06-22 | 2.687 | 1,630,498 | -138,872 | 0.09% | 4,380,826 |
| 2015-06-19 | 2015-06-17 | 2.824 | 1,769,370 | -131,011 | 0.10% | 4,997,047 |
| 2015-06-18 | 2015-06-16 | 2.824 | 1,900,381 | +26,203 | 0.10% | 5,367,047 |
| 2015-06-09 | 2015-06-05 | 3.221 | 1,874,178 | +3,930 | 0.10% | 6,036,932 |
| 2015-06-05 | 2015-06-03 | 3.252 | 1,870,248 | +123,805 | 0.10% | 6,081,376 |
| 2015-06-04 | 2015-06-02 | 3.267 | 1,746,443 | +140,837 | 0.10% | 5,705,467 |
| 2015-05-29 | 2015-05-27 | 3.359 | 1,605,606 | -13,205 | 0.09% | 5,392,432 |
| 2015-05-28 | 2015-05-26 | 3.297 | 1,618,811 | -58,851 | 0.09% | 5,337,931 |
| 2015-05-22 | 2015-05-20 | 3.507 | 1,677,662 | +91,653 | 0.09% | 5,882,797 |
| 2015-05-13 | 2015-05-11 | 2.863 | 1,586,009 | -440,978 | 0.09% | 4,540,969 |
| 2015-05-12 | 2015-05-08 | 2.831 | 2,026,987 | -12,434 | 0.12% | 5,738,344 |
| 2015-05-07 | 2015-05-05 | 2.927 | 2,039,421 | -101,336 | 0.12% | 5,970,369 |
| 2015-05-06 | 2015-05-04 | 3.024 | 2,140,757 | +1,440 | 0.12% | 6,473,634 |
| 2015-05-05 | 2015-04-30 | 2.799 | 2,139,317 | +82,784 | 0.12% | 5,987,525 |
| 2015-05-04 | 2015-04-29 | 2.654 | 2,056,533 | +12,434 | 0.12% | 5,458,113 |
| 2015-04-29 | 2015-04-27 | 2.590 | 2,044,099 | +31,084 | 0.12% | 5,293,595 |
| 2015-04-27 | 2015-04-23 | 2.558 | 2,013,015 | +6,217 | 0.12% | 5,148,338 |
| 2015-04-23 | 2015-04-21 | 2.493 | 2,006,798 | +6,217 | 0.12% | 5,003,320 |
| 2015-04-21 | 2015-04-17 | 2.541 | 2,000,581 | +720 | 0.12% | 5,084,358 |
| 2015-04-16 | 2015-04-14 | 2.493 | 1,999,861 | -51,077 | 0.12% | 4,986,025 |
| 2015-04-15 | 2015-04-13 | 2.574 | 2,050,938 | -1,865 | 0.12% | 5,278,317 |
| 2015-04-14 | 2015-04-10 | 2.429 | 2,052,803 | +18,651 | 0.12% | 4,985,941 |
| 2015-04-13 | 2015-04-09 | 2.397 | 2,034,152 | +34,389 | 0.12% | 4,875,202 |
| 2015-04-10 | 2015-04-08 | 2.332 | 1,999,763 | -8,082 | 0.12% | 4,664,117 |
| 2015-04-08 | 2015-04-01 | 2.220 | 2,007,845 | -124,339 | 0.12% | 4,456,893 |
| 2015-04-02 | 2015-03-31 | 2.220 | 2,132,184 | +720 | 0.12% | 4,732,893 |
| 2015-04-01 | 2015-03-30 | 2.220 | 2,131,464 | +123,718 | 0.12% | 4,731,295 |
| 2015-03-27 | 2015-03-25 | 2.107 | 2,007,746 | +621 | 0.12% | 4,230,610 |
| 2015-03-23 | 2015-03-19 | 2.139 | 2,007,125 | -621 | 0.12% | 4,293,871 |
| 2015-02-24 | 2015-02-18 | 1.995 | 2,007,746 | -12,434 | 0.12% | 4,004,547 |
| 2015-02-17 | 2015-02-13 | 2.027 | 2,020,180 | +13,153 | 0.12% | 4,094,336 |
| 2015-02-16 | 2015-02-12 | 1.978 | 2,007,027 | -1,439 | 0.12% | 3,970,830 |
| 2015-02-12 | 2015-02-10 | 1.978 | 2,008,466 | +1,439 | 0.12% | 3,973,677 |
| 2015-02-11 | 2015-02-09 | 1.978 | 2,007,027 | +12,434 | 0.12% | 3,970,830 |
| 2015-01-16 | 2015-01-14 | 2.059 | 1,994,593 | +720 | 0.12% | 4,106,645 |
| 2015-01-07 | 2015-01-05 | 2.188 | 1,993,873 | -37,301 | 0.12% | 4,361,735 |
| 2015-01-06 | 2015-01-02 | 2.139 | 2,031,174 | +42,897 | 0.12% | 4,345,319 |
| 2014-12-30 | 2014-12-24 | 1.962 | 1,988,277 | -622 | 0.11% | 3,901,752 |
| 2014-12-09 | 2014-12-05 | 2.075 | 1,988,899 | +21,137 | 0.11% | 4,126,913 |
| 2014-12-08 | 2014-12-04 | 2.059 | 1,967,762 | +622 | 0.11% | 4,051,403 |
| 2014-11-14 | 2014-11-12 | 1.962 | 1,967,140 | -720 | 0.11% | 3,860,273 |
| 2014-11-12 | 2014-11-10 | 2.011 | 1,967,860 | +720 | 0.11% | 3,956,645 |
| 2014-11-06 | 2014-11-04 | 2.011 | 1,967,140 | +31,707 | 0.11% | 3,955,198 |
| 2014-11-03 | 2014-10-30 | 1.962 | 1,935,433 | -622 | 0.11% | 3,798,052 |
| 2014-10-23 | 2014-10-21 | 1.946 | 1,936,055 | -720 | 0.11% | 3,768,131 |
| 2014-09-18 | 2014-09-16 | 2.091 | 1,936,775 | -12,434 | 0.11% | 4,049,911 |
| 2014-09-15 | 2014-09-11 | 2.107 | 1,949,209 | -55,952 | 0.11% | 4,107,264 |
| 2014-09-08 | 2014-09-04 | 2.091 | 2,005,161 | +68,386 | 0.12% | 4,192,910 |
| 2014-09-05 | 2014-09-03 | 2.155 | 1,936,775 | -622 | 0.11% | 4,174,523 |
| 2014-09-01 | 2014-08-28 | 2.139 | 1,937,397 | -56,574 | 0.11% | 4,144,701 |
| 2014-08-29 | 2014-08-27 | 2.155 | 1,993,971 | -92,632 | 0.12% | 4,297,803 |
| 2014-08-28 | 2014-08-26 | 2.171 | 2,086,603 | -622 | 0.12% | 4,531,026 |
| 2014-08-26 | 2014-08-22 | 2.316 | 2,087,225 | +30,365 | 0.12% | 4,834,535 |
| 2014-08-22 | 2014-08-20 | 2.284 | 2,056,860 | -62,170 | 0.12% | 4,698,032 |
| 2014-08-21 | 2014-08-19 | 2.300 | 2,119,030 | +1,440 | 0.12% | 4,874,118 |
| 2014-08-19 | 2014-08-15 | 2.284 | 2,117,590 | +18,651 | 0.12% | 4,836,744 |
| 2014-08-05 | 2014-08-01 | 2.268 | 2,098,939 | +31,085 | 0.12% | 4,760,382 |
| 2014-08-01 | 2014-07-30 | 2.220 | 2,067,854 | -6,217 | 0.12% | 4,590,097 |
| 2014-07-24 | 2014-07-22 | 2.268 | 2,074,071 | -6,217 | 0.12% | 4,703,982 |
| 2014-07-22 | 2014-07-18 | 2.381 | 2,080,288 | -18,651 | 0.12% | 4,952,313 |
| 2014-07-21 | 2014-07-17 | 2.348 | 2,098,939 | -87,037 | 0.12% | 4,929,190 |
| 2014-07-17 | 2014-07-15 | 2.252 | 2,185,976 | -43,519 | 0.13% | 4,922,620 |
| 2014-07-16 | 2014-07-14 | 2.268 | 2,229,495 | +43,519 | 0.13% | 5,056,483 |
| 2014-07-10 | 2014-07-08 | 1.930 | 2,185,976 | +31,084 | 0.13% | 4,219,389 |
| 2014-07-08 | 2014-07-04 | 1.978 | 2,154,892 | +17,408 | 0.12% | 4,263,375 |
| 2014-06-19 | 2014-06-17 | 1.866 | 2,137,484 | -4,352 | 0.12% | 3,988,263 |
| 2014-06-11 | 2014-06-09 | 1.898 | 2,141,836 | -3,109 | 0.12% | 4,065,286 |
| 2014-06-10 | 2014-06-06 | 1.898 | 2,144,945 | +14,921 | 0.12% | 4,071,187 |
| 2014-05-12 | 2014-05-08 | 2.267 | 2,130,024 | +165,487 | 0.12% | 4,829,197 |
| 2014-05-07 | 2014-05-02 | 2.354 | 1,964,537 | -574 | 0.12% | 4,625,312 |
| 2014-04-17 | 2014-04-15 | 2.372 | 1,965,111 | +22,936 | 0.12% | 4,660,935 |
| 2014-04-14 | 2014-04-10 | 2.459 | 1,942,175 | +34,404 | 0.12% | 4,775,893 |
| 2014-04-09 | 2014-04-07 | 2.442 | 1,907,771 | +28,669 | 0.12% | 4,658,020 |
| 2014-03-28 | 2014-03-26 | 2.476 | 1,879,102 | -573 | 0.12% | 4,653,565 |
| 2014-03-12 | 2014-03-10 | 2.546 | 1,879,675 | -1,147 | 0.12% | 4,786,110 |
| 2014-01-13 | 2014-01-09 | 2.843 | 1,880,822 | -6,398 | 0.12% | 5,346,658 |
| 2013-12-27 | 2013-12-20 | 2.860 | 1,887,220 | +1,238 | 0.12% | 5,397,759 |
| 2013-12-18 | 2013-12-16 | 2.773 | 1,885,982 | +664 | 0.12% | 5,229,760 |
| 2013-12-13 | 2013-12-11 | 2.756 | 1,885,318 | -17,202 | 0.12% | 5,195,039 |
| 2013-12-10 | 2013-12-06 | 2.773 | 1,902,520 | -1,147 | 0.12% | 5,275,619 |
| 2013-10-25 | 2013-10-23 | 2.738 | 1,903,667 | -2,294 | 0.12% | 5,212,400 |
| 2013-10-16 | 2013-10-11 | 2.860 | 1,905,961 | +11,468 | 0.12% | 5,451,361 |
| 2013-09-10 | 2013-09-06 | 2.773 | 1,894,493 | -2,293 | 0.12% | 5,253,361 |
| 2013-08-28 | 2013-08-26 | 2.825 | 1,896,786 | -5,734 | 0.12% | 5,358,959 |
| 2013-08-13 | 2013-08-09 | 2.878 | 1,902,520 | +21,789 | 0.12% | 5,474,699 |
| 2013-08-06 | 2013-08-02 | 2.738 | 1,880,731 | -40,138 | 0.12% | 5,149,599 |
| 2013-06-19 | 2013-06-17 | 2.442 | 1,920,869 | -11,468 | 0.13% | 4,690,000 |
| 2013-06-07 | 2013-06-05 | 2.546 | 1,932,337 | -17,202 | 0.13% | 4,920,201 |
| 2013-06-04 | 2013-05-31 | 2.476 | 1,949,539 | -11,467 | 0.13% | 4,828,001 |
| 2013-05-31 | 2013-05-29 | 2.546 | 1,961,006 | -34,404 | 0.13% | 4,993,199 |
| 2013-05-30 | 2013-05-28 | 2.546 | 1,995,410 | +34,404 | 0.13% | 5,080,800 |
| 2013-05-27 | 2013-05-23 | 2.529 | 1,961,006 | -11,468 | 0.13% | 4,958,999 |
| 2013-05-23 | 2013-05-21 | 2.633 | 1,972,474 | -51,606 | 0.13% | 5,194,399 |
| 2013-05-21 | 2013-05-16 | 3.864 | 2,024,080 | +22,936 | 0.13% | 7,821,607 |
| 2013-05-20 | 2013-05-15 | 3.822 | 2,001,144 | +362,131 | 0.13% | 7,647,998 |
| 2013-05-16 | 2013-05-14 | 3.779 | 1,639,013 | +9,420 | 0.13% | 6,194,401 |
| 2013-05-15 | 2013-05-13 | 3.822 | 1,629,593 | +28,730 | 0.13% | 6,228,000 |
| 2013-05-14 | 2013-05-10 | 3.843 | 1,600,863 | +4,239 | 0.13% | 6,152,189 |
| 2013-05-06 | 2013-05-02 | 3.864 | 1,596,624 | +9,419 | 0.13% | 6,169,798 |
| 2013-05-02 | 2013-04-29 | 3.737 | 1,587,205 | +471 | 0.13% | 5,931,201 |
| 2013-04-23 | 2013-04-19 | 3.588 | 1,586,734 | +4,710 | 0.13% | 5,693,610 |
| 2013-04-09 | 2013-04-05 | 3.418 | 1,582,024 | +942 | 0.13% | 5,407,990 |
| 2013-04-08 | 2013-04-03 | 3.525 | 1,581,082 | -2,355 | 0.13% | 5,572,620 |
| 2013-04-03 | 2013-03-28 | 3.525 | 1,583,437 | +9,420 | 0.13% | 5,580,920 |
| 2013-04-02 | 2013-03-27 | 3.567 | 1,574,017 | -42,389 | 0.13% | 5,614,559 |
| 2013-03-28 | 2013-03-26 | 3.588 | 1,616,406 | +42,389 | 0.13% | 5,800,081 |
| 2013-03-27 | 2013-03-25 | 3.546 | 1,574,017 | +41,917 | 0.13% | 5,581,139 |
| 2013-03-20 | 2013-03-18 | 2.973 | 1,532,100 | -37,679 | 0.12% | 4,554,200 |
| 2013-03-05 | 2013-03-01 | 3.312 | 1,569,779 | +471 | 0.13% | 5,199,481 |
| 2013-02-27 | 2013-02-25 | 3.185 | 1,569,308 | +9,420 | 0.13% | 4,998,001 |
| 2013-01-31 | 2013-01-29 | 3.376 | 1,559,888 | -51,808 | 0.13% | 5,266,080 |
| 2013-01-29 | 2013-01-25 | 3.376 | 1,611,696 | -10,361 | 0.13% | 5,440,981 |
| 2013-01-16 | 2013-01-14 | 3.567 | 1,622,057 | -471 | 0.13% | 5,785,919 |
| 2013-01-15 | 2013-01-11 | 3.355 | 1,622,528 | -9,420 | 0.13% | 5,443,099 |
| 2013-01-11 | 2013-01-09 | 3.376 | 1,631,948 | -942 | 0.13% | 5,509,350 |
| 2013-01-08 | 2013-01-04 | 3.376 | 1,632,890 | -471 | 0.13% | 5,512,530 |
| 2013-01-07 | 2013-01-03 | 3.418 | 1,633,361 | +9,420 | 0.13% | 5,583,480 |
| 2012-12-27 | 2012-12-20 | 2.866 | 1,623,941 | +4,709 | 0.13% | 4,654,799 |
| 2012-12-21 | 2012-12-19 | 2.845 | 1,619,232 | +4,710 | 0.13% | 4,606,921 |
| 2012-12-18 | 2012-12-14 | 2.909 | 1,614,522 | -471 | 0.13% | 4,696,361 |
| 2012-12-07 | 2012-12-05 | 2.909 | 1,614,993 | -9,419 | 0.13% | 4,697,731 |
| 2012-12-05 | 2012-12-03 | 2.697 | 1,624,412 | +4,709 | 0.13% | 4,380,229 |
| 2012-12-03 | 2012-11-29 | 2.697 | 1,619,703 | -9,419 | 0.13% | 4,367,531 |
| 2012-11-28 | 2012-11-26 | 2.612 | 1,629,122 | -9,420 | 0.13% | 4,254,570 |
| 2012-11-23 | 2012-11-21 | 2.548 | 1,638,542 | -471 | 0.13% | 4,174,801 |
| 2012-10-24 | 2012-10-19 | 2.208 | 1,639,013 | +471 | 0.13% | 3,619,201 |
| 2012-10-16 | 2012-10-12 | 2.187 | 1,638,542 | +1,884 | 0.13% | 3,583,371 |
| 2012-09-03 | 2012-08-30 | 2.017 | 1,636,658 | -47,098 | 0.13% | 3,301,250 |
| 2012-08-03 | 2012-08-01 | 2.123 | 1,683,756 | -37,678 | 0.14% | 3,575,000 |
| 2012-07-26 | 2012-07-24 | 2.144 | 1,721,434 | -9,420 | 0.14% | 3,691,549 |
| 2012-06-29 | 2012-06-27 | 2.229 | 1,730,854 | -23,549 | 0.14% | 3,858,750 |
| 2012-05-25 | 2012-05-23 | 1.932 | 1,754,403 | -75,357 | 0.14% | 3,389,750 |
| 2012-05-17 | 2012-05-15 | 2.354 | 1,829,760 | +113,513 | 0.15% | 4,307,634 |
| 2012-05-07 | 2012-05-03 | 2.558 | 1,716,247 | +70,682 | 0.15% | 4,390,051 |
| 2012-02-29 | 2012-02-27 | 2.513 | 1,645,565 | -44,176 | 0.14% | 4,134,751 |
| 2012-02-24 | 2012-02-22 | 2.535 | 1,689,741 | +44,176 | 0.15% | 4,284,001 |
| 2012-02-15 | 2012-02-13 | 2.309 | 1,645,565 | -8,835 | 0.14% | 3,799,501 |
| 2012-02-14 | 2012-02-10 | 2.399 | 1,654,400 | +8,835 | 0.14% | 3,969,700 |
| 2011-12-23 | 2011-12-21 | 1.834 | 1,645,565 | -441 | 0.14% | 3,017,251 |
| 2011-12-09 | 2011-12-07 | 1.992 | 1,646,006 | -442 | 0.14% | 3,278,879 |
| 2011-10-18 | 2011-10-14 | 1.901 | 1,646,448 | -442 | 0.14% | 3,130,680 |
| 2011-10-03 | 2011-09-28 | 1.698 | 1,646,890 | +442 | 0.14% | 2,796,000 |
| 2011-09-27 | 2011-09-23 | 1.652 | 1,646,448 | +44,176 | 0.14% | 2,720,710 |
| 2011-08-12 | 2011-08-10 | 2.671 | 1,602,272 | -442 | 0.14% | 4,279,860 |
| 2011-08-05 | 2011-08-03 | 2.988 | 1,602,714 | -12,369 | 0.14% | 4,788,961 |
| 2011-07-25 | 2011-07-21 | 3.033 | 1,615,083 | +8,835 | 0.14% | 4,899,040 |
| 2011-07-21 | 2011-07-19 | 3.011 | 1,606,248 | -441 | 0.14% | 4,835,881 |
| 2011-07-15 | 2011-07-13 | 3.101 | 1,606,689 | -442 | 0.14% | 4,982,689 |
| 2011-07-12 | 2011-07-08 | 3.169 | 1,607,131 | -442 | 0.14% | 5,093,199 |
| 2011-07-08 | 2011-07-06 | 3.192 | 1,607,573 | -884 | 0.14% | 5,130,990 |
| 2011-07-04 | 2011-06-29 | 3.033 | 1,608,457 | -7,068 | 0.14% | 4,878,941 |
| 2011-06-28 | 2011-06-24 | 2.988 | 1,615,525 | +7,068 | 0.14% | 4,827,241 |
| 2011-06-27 | 2011-06-23 | 2.943 | 1,608,457 | -242,969 | 0.14% | 4,733,301 |
| 2011-06-24 | 2011-06-22 | 2.965 | 1,851,426 | +442 | 0.16% | 5,490,211 |
| 2011-06-13 | 2011-06-09 | 3.217 | 1,850,984 | +53,570 | 0.16% | 5,954,531 |
| 2011-05-16 | 2011-05-12 | 3.007 | 1,797,414 | -429 | 0.16% | 5,405,099 |
| 2011-05-12 | 2011-05-09 | 3.030 | 1,797,843 | -429 | 0.16% | 5,448,299 |
| 2011-05-09 | 2011-05-05 | 3.054 | 1,798,272 | -429 | 0.16% | 5,491,519 |
| 2011-04-19 | 2011-04-15 | 3.217 | 1,798,701 | +3,861 | 0.16% | 5,786,339 |
| 2011-04-18 | 2011-04-14 | 3.217 | 1,794,840 | -2,574 | 0.16% | 5,773,919 |
| 2011-04-15 | 2011-04-13 | 3.240 | 1,797,414 | +2,574 | 0.16% | 5,824,099 |
| 2011-04-13 | 2011-04-11 | 3.264 | 1,794,840 | -429 | 0.16% | 5,857,599 |
| 2011-04-08 | 2011-04-06 | 3.240 | 1,795,269 | -55,767 | 0.16% | 5,817,149 |
| 2011-04-04 | 2011-03-31 | 3.240 | 1,851,036 | +1,029,545 | 0.17% | 5,997,849 |
| 2011-03-23 | 2011-03-21 | 3.240 | 821,491 | +8,579 | 0.07% | 2,661,849 |
| 2011-03-18 | 2011-03-16 | 3.007 | 812,912 | -9,437 | 0.07% | 2,444,551 |
| 2011-03-16 | 2011-03-14 | 3.054 | 822,349 | -858 | 0.07% | 2,511,269 |
| 2011-03-11 | 2011-03-09 | 3.147 | 823,207 | -12,869 | 0.07% | 2,590,650 |
| 2011-02-22 | 2011-02-18 | 3.264 | 836,076 | -429 | 0.07% | 2,728,599 |
| 2011-02-14 | 2011-02-10 | 3.264 | 836,505 | -171,591 | 0.07% | 2,729,999 |
| 2011-02-09 | 2011-02-07 | 3.427 | 1,008,096 | +12,869 | 0.09% | 3,454,499 |
| 2011-02-08 | 2011-02-02 | 3.497 | 995,227 | -8,580 | 0.09% | 3,480,000 |
| 2011-02-07 | 2011-01-31 | 3.403 | 1,003,807 | -428 | 0.09% | 3,416,402 |
| 2011-01-24 | 2011-01-20 | 3.543 | 1,004,235 | +9,008 | 0.09% | 3,558,318 |
| 2011-01-17 | 2011-01-13 | 3.637 | 995,227 | -4,719 | 0.09% | 3,619,200 |
| 2011-01-11 | 2011-01-07 | 3.706 | 999,946 | -429 | 0.09% | 3,706,291 |
| 2011-01-07 | 2011-01-05 | 3.660 | 1,000,375 | -857,954 | 0.09% | 3,661,241 |
| 2011-01-06 | 2011-01-04 | 3.660 | 1,858,329 | -2,145 | 0.17% | 6,801,240 |
| 2011-01-04 | 2010-12-31 | 3.450 | 1,860,474 | -1,716 | 0.17% | 6,418,760 |
| 2010-12-29 | 2010-12-24 | 3.473 | 1,862,190 | -18,017 | 0.17% | 6,468,091 |
| 2010-12-23 | 2010-12-21 | 3.427 | 1,880,207 | +22,307 | 0.17% | 6,443,011 |
| 2010-12-17 | 2010-12-15 | 3.334 | 1,857,900 | -8,580 | 0.17% | 6,193,330 |
| 2010-12-03 | 2010-12-01 | 3.543 | 1,866,480 | +6,435 | 0.17% | 6,613,522 |
| 2010-12-02 | 2010-11-30 | 3.497 | 1,860,045 | -12,869 | 0.17% | 6,504,000 |
| 2010-11-25 | 2010-11-23 | 3.543 | 1,872,914 | -21,449 | 0.17% | 6,636,319 |
| 2010-11-23 | 2010-11-19 | 3.567 | 1,894,363 | +429 | 0.17% | 6,756,480 |
| 2010-11-17 | 2010-11-15 | 3.567 | 1,893,934 | -4,290 | 0.17% | 6,754,950 |
| 2010-11-15 | 2010-11-11 | 3.730 | 1,898,224 | +8,151 | 0.17% | 7,080,000 |
| 2010-11-11 | 2010-11-09 | 3.800 | 1,890,073 | +21,449 | 0.17% | 7,181,779 |
| 2010-11-10 | 2010-11-08 | 4.056 | 1,868,624 | -3,432 | 0.17% | 7,579,438 |
| 2010-11-09 | 2010-11-05 | 3.870 | 1,872,056 | -3,861 | 0.17% | 7,244,239 |
| 2010-11-08 | 2010-11-04 | 3.613 | 1,875,917 | +2,145 | 0.17% | 6,778,150 |
| 2010-11-05 | 2010-11-03 | 3.473 | 1,873,772 | -4,290 | 0.17% | 6,508,319 |
| 2010-11-03 | 2010-11-01 | 3.264 | 1,878,062 | +12,440 | 0.17% | 6,129,200 |
| 2010-11-01 | 2010-10-28 | 3.124 | 1,865,622 | -429 | 0.17% | 5,827,661 |
| 2010-10-28 | 2010-10-26 | 3.147 | 1,866,051 | -17,159 | 0.17% | 5,872,501 |
| 2010-10-20 | 2010-10-18 | 3.217 | 1,883,210 | +4,290 | 0.17% | 6,058,201 |
| 2010-10-19 | 2010-10-15 | 3.264 | 1,878,920 | +4,290 | 0.17% | 6,132,000 |
| 2010-10-15 | 2010-10-13 | 3.217 | 1,874,630 | -6,006 | 0.17% | 6,030,600 |
| 2010-10-05 | 2010-09-30 | 3.007 | 1,880,636 | -3,432 | 0.17% | 5,655,361 |
| 2010-10-04 | 2010-09-29 | 3.030 | 1,884,068 | -12,869 | 0.17% | 5,709,601 |
| 2010-09-30 | 2010-09-28 | 3.030 | 1,896,937 | +21,449 | 0.17% | 5,748,600 |
| 2010-09-28 | 2010-09-24 | 2.961 | 1,875,488 | -12,869 | 0.17% | 5,552,440 |
| 2010-09-24 | 2010-09-21 | 2.914 | 1,888,357 | -8,580 | 0.17% | 5,502,499 |
| 2010-09-22 | 2010-09-20 | 2.914 | 1,896,937 | -85,795 | 0.17% | 5,527,500 |
| 2010-09-21 | 2010-09-17 | 2.914 | 1,982,732 | -64,347 | 0.18% | 5,777,499 |
| 2010-09-16 | 2010-09-14 | 2.914 | 2,047,079 | -8,579 | 0.18% | 5,965,000 |
| 2010-09-02 | 2010-08-31 | 2.751 | 2,055,658 | +21,448 | 0.18% | 5,654,559 |
| 2010-08-31 | 2010-08-27 | 2.727 | 2,034,210 | +42,898 | 0.18% | 5,548,141 |
| 2010-08-30 | 2010-08-26 | 2.821 | 1,991,312 | +8,580 | 0.18% | 5,616,820 |
| 2010-08-27 | 2010-08-25 | 2.797 | 1,982,732 | +42,897 | 0.18% | 5,546,399 |
| 2010-08-26 | 2010-08-24 | 2.844 | 1,939,835 | +42,898 | 0.17% | 5,516,841 |
| 2010-08-23 | 2010-08-19 | 2.844 | 1,896,937 | -8,579 | 0.17% | 5,394,840 |
| 2010-08-19 | 2010-08-17 | 2.797 | 1,905,516 | +17,159 | 0.17% | 5,330,399 |
| 2010-08-10 | 2010-08-06 | 2.867 | 1,888,357 | +12,869 | 0.17% | 5,414,459 |
| 2010-08-05 | 2010-08-03 | 2.984 | 1,875,488 | -8,580 | 0.17% | 5,596,160 |
| 2010-08-04 | 2010-08-02 | 2.984 | 1,884,068 | +8,580 | 0.17% | 5,621,761 |
| 2010-08-02 | 2010-07-29 | 2.914 | 1,875,488 | +429 | 0.17% | 5,465,000 |
| 2010-07-27 | 2010-07-23 | 2.937 | 1,875,059 | -12,869 | 0.17% | 5,507,460 |
| 2010-07-23 | 2010-07-21 | 2.821 | 1,887,928 | +12,869 | 0.17% | 5,325,209 |
| 2010-07-19 | 2010-07-15 | 2.774 | 1,875,059 | -17,159 | 0.17% | 5,201,490 |
| 2010-07-16 | 2010-07-14 | 2.797 | 1,892,218 | -12,870 | 0.17% | 5,293,199 |
| 2010-07-15 | 2010-07-13 | 2.751 | 1,905,088 | -21,448 | 0.17% | 5,240,381 |
| 2010-07-14 | 2010-07-12 | 2.844 | 1,926,536 | +16,730 | 0.17% | 5,479,019 |
| 2010-07-13 | 2010-07-09 | 2.774 | 1,909,806 | +34,318 | 0.17% | 5,297,879 |
| 2010-07-08 | 2010-07-06 | 2.704 | 1,875,488 | +214,488 | 0.17% | 5,071,520 |
| 2010-06-07 | 2010-06-03 | 2.980 | 1,661,000 | +75,789 | 0.15% | 4,949,686 |
| 2010-05-18 | 2010-05-14 | 2.907 | 1,585,211 | -4,094 | 0.15% | 4,607,679 |
| 2010-05-13 | 2010-05-11 | 2.931 | 1,589,305 | +4,094 | 0.15% | 4,658,399 |
| 2010-05-12 | 2010-05-10 | 2.931 | 1,585,211 | -204,702 | 0.15% | 4,646,399 |
| 2010-05-10 | 2010-05-06 | 2.882 | 1,789,913 | -410 | 0.17% | 5,158,959 |
| 2010-04-30 | 2010-04-28 | 3.078 | 1,790,323 | -409 | 0.17% | 5,509,981 |
| 2010-04-28 | 2010-04-26 | 3.175 | 1,790,732 | -13,101 | 0.17% | 5,686,200 |
| 2010-04-27 | 2010-04-23 | 3.200 | 1,803,833 | -32,752 | 0.17% | 5,771,860 |
| 2010-04-22 | 2010-04-20 | 3.273 | 1,836,585 | +20,470 | 0.17% | 6,011,239 |
| 2010-04-21 | 2010-04-19 | 3.151 | 1,816,115 | +18,423 | 0.17% | 5,722,440 |
| 2010-04-16 | 2010-04-14 | 3.395 | 1,797,692 | -20,470 | 0.17% | 6,103,490 |
| 2010-04-14 | 2010-04-12 | 3.395 | 1,818,162 | +32,752 | 0.17% | 6,172,989 |
| 2010-04-13 | 2010-04-09 | 3.444 | 1,785,410 | +4,094 | 0.17% | 6,149,010 |
| 2010-04-09 | 2010-04-07 | 3.420 | 1,781,316 | -8,188 | 0.17% | 6,091,401 |
| 2010-03-11 | 2010-03-09 | 3.395 | 1,789,504 | -4,094 | 0.17% | 6,075,690 |
| 2010-03-10 | 2010-03-08 | 3.346 | 1,793,598 | +12,282 | 0.17% | 6,001,970 |
| 2010-03-09 | 2010-03-05 | 3.175 | 1,781,316 | -12,282 | 0.17% | 5,656,301 |
| 2010-03-04 | 2010-03-02 | 3.224 | 1,793,598 | -8,188 | 0.17% | 5,782,920 |
| 2010-03-03 | 2010-03-01 | 3.224 | 1,801,786 | +8,188 | 0.17% | 5,809,320 |
| 2010-02-09 | 2010-02-05 | 3.053 | 1,793,598 | -409 | 0.17% | 5,476,250 |
| 2010-02-03 | 2010-02-01 | 3.078 | 1,794,007 | -2,047 | 0.17% | 5,521,319 |
| 2010-02-02 | 2010-01-29 | 2.980 | 1,796,054 | +12,282 | 0.17% | 5,352,139 |
| 2010-02-01 | 2010-01-28 | 3.053 | 1,783,772 | +16,376 | 0.17% | 5,446,249 |
| 2010-01-27 | 2010-01-25 | 3.224 | 1,767,396 | +12,282 | 0.17% | 5,698,440 |
| 2010-01-26 | 2010-01-22 | 3.322 | 1,755,114 | +20,061 | 0.16% | 5,830,320 |
| 2010-01-25 | 2010-01-21 | 3.420 | 1,735,053 | -4,094 | 0.16% | 5,933,199 |
| 2010-01-22 | 2010-01-20 | 3.542 | 1,739,147 | -8,188 | 0.16% | 6,159,599 |
| 2010-01-11 | 2010-01-07 | 3.444 | 1,747,335 | +8,188 | 0.16% | 6,017,879 |
| 2010-01-08 | 2010-01-06 | 3.371 | 1,739,147 | +4,094 | 0.16% | 5,862,239 |
| 2010-01-07 | 2010-01-05 | 3.322 | 1,735,053 | +818,807 | 0.16% | 5,763,679 |
| 2009-12-18 | 2009-12-16 | 3.395 | 916,246 | -409 | 0.09% | 3,110,821 |
| 2009-12-16 | 2009-12-14 | 3.615 | 916,655 | -79,424 | 0.09% | 3,313,720 |
| 2009-12-11 | 2009-12-09 | 3.762 | 996,079 | -14,330 | 0.09% | 3,746,819 |
| 2009-12-10 | 2009-12-08 | 3.762 | 1,010,409 | +20,471 | 0.09% | 3,800,722 |
| 2009-12-09 | 2009-12-07 | 3.688 | 989,938 | -410 | 0.09% | 3,651,179 |
| 2009-12-08 | 2009-12-04 | 3.688 | 990,348 | -12,691 | 0.09% | 3,652,691 |
| 2009-12-07 | 2009-12-03 | 3.713 | 1,003,039 | +4,094 | 0.09% | 3,723,999 |
| 2009-12-04 | 2009-12-02 | 3.688 | 998,945 | -28,249 | 0.09% | 3,684,399 |
| 2009-12-02 | 2009-11-30 | 3.346 | 1,027,194 | -822,902 | 0.10% | 3,437,330 |
| 2009-11-30 | 2009-11-26 | 3.517 | 1,850,096 | -41,349 | 0.17% | 6,507,361 |
| 2009-11-26 | 2009-11-24 | 3.542 | 1,891,445 | +12,282 | 0.18% | 6,698,998 |
| 2009-11-25 | 2009-11-23 | 3.542 | 1,879,163 | +409 | 0.18% | 6,655,499 |
| 2009-11-20 | 2009-11-18 | 3.542 | 1,878,754 | -409 | 0.18% | 6,654,050 |
| 2009-11-18 | 2009-11-16 | 3.615 | 1,879,163 | +409 | 0.18% | 6,793,199 |
| 2009-11-16 | 2009-11-12 | 3.566 | 1,878,754 | -3,685 | 0.18% | 6,699,940 |
| 2009-11-13 | 2009-11-11 | 3.566 | 1,882,439 | +11,873 | 0.18% | 6,713,082 |
| 2009-11-12 | 2009-11-10 | 3.713 | 1,870,566 | -2,047 | 0.17% | 6,944,881 |
| 2009-11-11 | 2009-11-09 | 3.737 | 1,872,613 | +2,047 | 0.18% | 6,998,220 |
| 2009-11-09 | 2009-11-05 | 3.639 | 1,870,566 | -4,094 | 0.17% | 6,807,811 |
| 2009-11-06 | 2009-11-04 | 3.615 | 1,874,660 | -12,282 | 0.18% | 6,776,920 |
| 2009-11-05 | 2009-11-03 | 3.566 | 1,886,942 | +1,228 | 0.18% | 6,729,140 |
| 2009-11-04 | 2009-11-02 | 3.688 | 1,885,714 | +8,188 | 0.18% | 6,955,061 |
| 2009-11-03 | 2009-10-30 | 3.639 | 1,877,526 | -16,376 | 0.18% | 6,833,141 |
| 2009-11-02 | 2009-10-29 | 3.517 | 1,893,902 | +3,275 | 0.18% | 6,661,440 |
| 2009-10-30 | 2009-10-28 | 3.639 | 1,890,627 | +23,336 | 0.18% | 6,880,821 |
| 2009-10-29 | 2009-10-27 | 3.737 | 1,867,291 | -11,463 | 0.17% | 6,978,331 |
| 2009-10-28 | 2009-10-23 | 3.859 | 1,878,754 | -10,644 | 0.18% | 7,250,620 |
| 2009-10-27 | 2009-10-22 | 3.762 | 1,889,398 | +22,926 | 0.18% | 7,107,098 |
| 2009-10-23 | 2009-10-21 | 3.786 | 1,866,472 | -24,564 | 0.17% | 7,066,451 |
| 2009-10-22 | 2009-10-20 | 3.566 | 1,891,036 | -6,551 | 0.18% | 6,743,740 |
| 2009-10-20 | 2009-10-16 | 3.371 | 1,897,587 | +2,457 | 0.18% | 6,396,302 |
| 2009-10-19 | 2009-10-15 | 3.395 | 1,895,130 | +819 | 0.18% | 6,434,310 |
| 2009-10-14 | 2009-10-12 | 3.371 | 1,894,311 | -1,638 | 0.18% | 6,385,259 |
| 2009-10-12 | 2009-10-08 | 3.420 | 1,895,949 | +8,188 | 0.18% | 6,483,400 |
| 2009-10-09 | 2009-10-07 | 3.420 | 1,887,761 | -12,282 | 0.18% | 6,455,401 |
| 2009-10-06 | 2009-10-02 | 3.126 | 1,900,043 | -12,691 | 0.18% | 5,940,480 |
| 2009-09-30 | 2009-09-28 | 3.200 | 1,912,734 | +12,282 | 0.18% | 6,120,319 |
| 2009-09-28 | 2009-09-24 | 3.322 | 1,900,452 | -4,094 | 0.18% | 6,313,119 |
| 2009-09-24 | 2009-09-22 | 3.420 | 1,904,546 | +8,188 | 0.18% | 6,512,799 |
| 2009-09-23 | 2009-09-21 | 3.468 | 1,896,358 | +4,094 | 0.18% | 6,577,439 |
| 2009-09-22 | 2009-09-18 | 3.542 | 1,892,264 | -16,376 | 0.18% | 6,701,899 |
| 2009-09-21 | 2009-09-17 | 3.615 | 1,908,640 | -410 | 0.18% | 6,899,759 |
| 2009-09-18 | 2009-09-16 | 3.542 | 1,909,050 | -40,940 | 0.18% | 6,761,351 |
| 2009-09-16 | 2009-09-14 | 3.639 | 1,949,990 | +8,188 | 0.18% | 7,096,869 |
| 2009-09-14 | 2009-09-10 | 3.615 | 1,941,802 | -41,350 | 0.18% | 7,019,640 |
| 2009-09-11 | 2009-09-09 | 3.542 | 1,983,152 | -8,188 | 0.19% | 7,023,800 |
| 2009-09-10 | 2009-09-08 | 3.688 | 1,991,340 | +33,162 | 0.19% | 7,344,640 |
| 2009-09-09 | 2009-09-07 | 3.713 | 1,958,178 | +4,094 | 0.18% | 7,270,159 |
| 2009-09-08 | 2009-09-04 | 3.639 | 1,954,084 | +4,503 | 0.18% | 7,111,769 |
| 2009-09-07 | 2009-09-03 | 3.468 | 1,949,581 | +11,873 | 0.18% | 6,762,041 |
| 2009-09-04 | 2009-09-02 | 3.395 | 1,937,708 | +4,094 | 0.18% | 6,578,870 |
| 2009-09-02 | 2009-08-31 | 3.297 | 1,933,614 | -122,821 | 0.18% | 6,376,050 |
| 2009-09-01 | 2009-08-28 | 3.444 | 2,056,435 | -8,188 | 0.19% | 7,082,429 |
| 2009-08-28 | 2009-08-26 | 3.786 | 2,064,623 | -410 | 0.19% | 7,816,649 |
| 2009-08-24 | 2009-08-20 | 3.615 | 2,065,033 | -2,456 | 0.19% | 7,465,121 |
| 2009-08-21 | 2009-08-19 | 3.566 | 2,067,489 | -33,981 | 0.19% | 7,373,000 |
| 2009-08-20 | 2009-08-18 | 3.664 | 2,101,470 | +5,732 | 0.20% | 7,699,502 |
| 2009-08-19 | 2009-08-17 | 3.664 | 2,095,738 | +1,638 | 0.20% | 7,678,500 |
| 2009-08-18 | 2009-08-14 | 3.908 | 2,094,100 | -16,376 | 0.20% | 8,183,999 |
| 2009-08-17 | 2009-08-13 | 3.981 | 2,110,476 | +61,410 | 0.20% | 8,402,648 |
| 2009-08-14 | 2009-08-12 | 3.859 | 2,049,066 | +78,196 | 0.19% | 7,907,900 |
| 2009-08-13 | 2009-08-11 | 3.859 | 1,970,870 | +61,001 | 0.18% | 7,606,121 |
| 2009-08-12 | 2009-08-10 | 3.884 | 1,909,869 | -12,282 | 0.18% | 7,417,351 |
| 2009-08-11 | 2009-08-07 | 3.786 | 1,922,151 | -38,484 | 0.18% | 7,277,251 |
| 2009-08-07 | 2009-08-05 | 4.030 | 1,960,635 | -18,013 | 0.18% | 7,901,851 |
| 2009-08-06 | 2009-08-04 | 4.250 | 1,978,648 | +90,478 | 0.18% | 8,409,418 |
| 2009-08-04 | 2009-07-31 | 4.275 | 1,888,170 | +11,463 | 0.18% | 8,070,999 |
| 2009-08-03 | 2009-07-30 | 4.397 | 1,876,707 | -12,282 | 0.18% | 8,251,200 |
| 2009-07-24 | 2009-07-22 | 4.299 | 1,888,989 | -7,369 | 0.18% | 8,120,640 |
| 2009-07-23 | 2009-07-21 | 4.494 | 1,896,358 | +31,114 | 0.21% | 8,522,879 |
| 2009-07-22 | 2009-07-20 | 4.275 | 1,865,244 | -94,572 | 0.20% | 7,973,002 |
| 2009-07-21 | 2009-07-17 | 4.152 | 1,959,816 | +122,821 | 0.21% | 8,137,901 |
| 2009-07-17 | 2009-07-15 | 4.177 | 1,836,995 | +15,967 | 0.20% | 7,672,771 |
| 2009-07-16 | 2009-07-14 | 4.079 | 1,821,028 | +4,094 | 0.20% | 7,428,160 |
| 2009-07-15 | 2009-07-13 | 4.128 | 1,816,934 | +18,833 | 0.20% | 7,500,220 |
| 2009-07-13 | 2009-07-09 | 4.812 | 1,798,101 | +20,470 | 0.19% | 8,652,238 |
| 2009-07-10 | 2009-07-08 | 4.763 | 1,777,631 | +19,242 | 0.19% | 8,466,899 |
| 2009-07-09 | 2009-07-07 | 4.885 | 1,758,389 | +20,470 | 0.19% | 8,589,999 |
| 2009-07-08 | 2009-07-06 | 5.300 | 1,737,919 | -17,195 | 0.19% | 9,211,650 |
| 2009-07-07 | 2009-07-03 | 4.787 | 1,755,114 | -2,456 | 0.19% | 8,402,520 |
| 2009-07-06 | 2009-07-02 | 4.592 | 1,757,570 | +818 | 0.19% | 8,070,838 |
| 2009-07-03 | 2009-06-30 | 4.568 | 1,756,752 | +2,457 | 0.19% | 8,024,172 |
| 2009-07-02 | 2009-06-29 | 4.739 | 1,754,295 | -20,470 | 0.19% | 8,312,899 |
| 2009-06-30 | 2009-06-26 | 4.787 | 1,774,765 | +12,282 | 0.19% | 8,496,598 |
| 2009-06-29 | 2009-06-25 | 4.836 | 1,762,483 | +8,188 | 0.19% | 8,523,899 |
| 2009-06-24 | 2009-06-22 | 4.861 | 1,754,295 | -13,920 | 0.19% | 8,527,149 |
| 2009-06-23 | 2009-06-19 | 4.739 | 1,768,215 | -14,738 | 0.19% | 8,378,860 |
| 2009-06-22 | 2009-06-18 | 4.763 | 1,782,953 | +17,195 | 0.19% | 8,492,248 |
| 2009-06-19 | 2009-06-17 | 4.885 | 1,765,758 | +1,637 | 0.19% | 8,625,998 |
| 2009-06-18 | 2009-06-16 | 4.665 | 1,764,121 | +5,732 | 0.19% | 8,230,191 |
| 2009-06-17 | 2009-06-15 | 4.983 | 1,758,389 | +12,282 | 0.19% | 8,761,799 |
| 2009-06-16 | 2009-06-12 | 5.056 | 1,746,107 | -4,094 | 0.19% | 8,828,549 |
| 2009-06-11 | 2009-06-09 | 5.056 | 1,750,201 | -83,928 | 0.19% | 8,849,249 |
| 2009-06-09 | 2009-06-05 | 5.398 | 1,834,129 | -131,419 | 0.20% | 9,900,800 |
| 2009-06-08 | 2009-06-04 | 5.423 | 1,965,548 | -62,229 | 0.21% | 10,658,223 |
| 2009-06-05 | 2009-06-03 | 5.545 | 2,027,777 | -28,658 | 0.22% | 11,243,311 |
| 2009-06-04 | 2009-06-02 | 5.471 | 2,056,435 | +11,873 | 0.22% | 11,251,519 |
| 2009-06-03 | 2009-06-01 | 5.813 | 2,044,562 | +405,309 | 0.22% | 11,885,717 |
| 2009-06-01 | 2009-05-27 | 5.252 | 1,639,253 | +831,090 | 0.18% | 8,608,601 |
| 2009-05-29 | 2009-05-26 | 5.203 | 808,163 | +12,282 | 0.09% | 4,204,620 |
| 2009-05-27 | 2009-05-25 | 5.447 | 795,881 | -6,141 | 0.09% | 4,335,120 |
| 2009-05-25 | 2009-05-21 | 5.300 | 802,022 | +2,047 | 0.09% | 4,251,030 |
| 2009-05-22 | 2009-05-20 | 5.154 | 799,975 | +12,282 | 0.09% | 4,122,940 |
| 2009-05-21 | 2009-05-19 | 5.667 | 787,693 | -22,517 | 0.09% | 4,463,681 |
| 2009-05-20 | 2009-05-18 | 5.129 | 810,210 | -8,598 | 0.09% | 4,155,900 |
| 2009-05-19 | 2009-05-15 | 4.861 | 818,808 | +69,599 | 0.09% | 3,980,002 |
| 2009-05-18 | 2009-05-14 | 4.519 | 749,209 | +36,437 | 0.08% | 3,385,500 |
| 2009-05-15 | 2009-05-13 | 4.128 | 712,772 | -73,693 | 0.08% | 2,942,290 |
| 2009-05-14 | 2009-05-12 | 3.713 | 786,465 | -818,807 | 0.09% | 2,919,921 |
| 2009-05-13 | 2009-05-11 | 3.713 | 1,605,272 | -45,035 | 0.17% | 5,959,919 |
| 2009-05-12 | 2009-05-08 | 3.468 | 1,650,307 | -118,727 | 0.18% | 5,724,021 |
| 2009-05-11 | 2009-05-07 | 3.078 | 1,769,034 | +69,599 | 0.19% | 5,444,461 |
| 2009-05-08 | 2009-05-06 | 3.175 | 1,699,435 | -28,658 | 0.18% | 5,396,300 |
| 2009-05-07 | 2009-05-05 | 2.858 | 1,728,093 | +45,034 | 0.19% | 4,938,569 |
| 2009-05-06 | 2009-05-04 | 2.858 | 1,683,059 | +137,150 | 0.18% | 4,809,870 |
| 2009-05-04 | 2009-04-29 | 2.443 | 1,545,909 | -2,047 | 0.17% | 3,776,001 |
| 2009-04-29 | 2009-04-27 | 2.467 | 1,547,956 | +8,188 | 0.17% | 3,818,811 |
| 2009-04-28 | 2009-04-24 | 2.858 | 1,539,768 | +8,188 | 0.17% | 4,400,371 |
| 2009-04-17 | 2009-04-15 | 3.078 | 1,531,580 | +4,095 | 0.17% | 4,713,661 |
| 2009-04-08 | 2009-04-06 | 2.833 | 1,527,485 | -4,095 | 0.17% | 4,327,959 |
| 2009-04-06 | 2009-04-02 | 2.882 | 1,531,580 | -20,879 | 0.17% | 4,414,381 |
| 2009-04-03 | 2009-04-01 | 2.711 | 1,552,459 | +18,832 | 0.17% | 4,209,120 |
| 2009-04-01 | 2009-03-30 | 2.320 | 1,533,627 | -15,557 | 0.17% | 3,558,701 |
| 2009-03-26 | 2009-03-24 | 2.272 | 1,549,184 | -12,282 | 0.17% | 3,519,120 |
| 2009-03-24 | 2009-03-20 | 2.027 | 1,561,466 | -81,881 | 0.17% | 3,165,620 |
| 2009-03-23 | 2009-03-19 | 2.149 | 1,643,347 | +69,599 | 0.18% | 3,532,321 |
| 2009-03-19 | 2009-03-17 | 2.052 | 1,573,748 | +12,282 | 0.17% | 3,228,960 |
| 2009-03-05 | 2009-03-03 | 1.783 | 1,561,466 | +12,282 | 0.17% | 2,784,220 |
| 2009-03-03 | 2009-02-27 | 1.905 | 1,549,184 | +12,282 | 0.17% | 2,951,520 |
| 2009-03-02 | 2009-02-26 | 1.905 | 1,536,902 | -66,323 | 0.17% | 2,928,120 |
| 2009-02-25 | 2009-02-23 | 2.052 | 1,603,225 | +20,470 | 0.17% | 3,289,440 |
| 2009-02-23 | 2009-02-19 | 2.101 | 1,582,755 | -69,599 | 0.17% | 3,324,760 |
| 2009-02-20 | 2009-02-18 | 2.101 | 1,652,354 | +57,317 | 0.18% | 3,470,961 |
| 2009-02-18 | 2009-02-16 | 2.174 | 1,595,037 | +12,282 | 0.17% | 3,467,440 |
| 2009-02-17 | 2009-02-13 | 2.223 | 1,582,755 | -12,282 | 0.17% | 3,518,060 |
| 2009-02-12 | 2009-02-10 | 2.247 | 1,595,037 | +12,282 | 0.17% | 3,584,320 |
| 2009-02-11 | 2009-02-09 | 2.272 | 1,582,755 | -12,282 | 0.17% | 3,595,380 |
| 2009-02-10 | 2009-02-06 | 2.296 | 1,595,037 | +92,116 | 0.17% | 3,662,240 |
| 2009-02-09 | 2009-02-05 | 2.125 | 1,502,921 | -12,282 | 0.16% | 3,193,769 |
| 2009-01-22 | 2009-01-20 | 2.272 | 1,515,203 | +3,684 | 0.16% | 3,441,929 |
| 2009-01-08 | 2009-01-06 | 2.785 | 1,511,519 | -8,188 | 0.16% | 4,208,881 |
| 2009-01-07 | 2009-01-05 | 2.711 | 1,519,707 | +8,188 | 0.16% | 4,120,320 |
| 2009-01-05 | 2008-12-31 | 2.516 | 1,511,519 | -12,282 | 0.16% | 3,802,761 |
| 2008-12-30 | 2008-12-24 | 2.614 | 1,523,801 | +24,564 | 0.17% | 3,982,540 |
| 2008-12-23 | 2008-12-19 | 2.809 | 1,499,237 | -12,282 | 0.16% | 4,211,301 |
| 2008-12-22 | 2008-12-18 | 2.614 | 1,511,519 | +6,551 | 0.16% | 3,950,441 |
| 2008-12-19 | 2008-12-17 | 2.149 | 1,504,968 | +8,188 | 0.16% | 3,234,879 |
| 2008-12-16 | 2008-12-12 | 1.930 | 1,496,780 | -81,881 | 0.16% | 2,888,240 |
| 2008-12-15 | 2008-12-11 | 2.125 | 1,578,661 | +90,069 | 0.17% | 3,354,720 |
| 2008-12-10 | 2008-12-08 | 2.296 | 1,488,592 | +819 | 0.16% | 3,417,840 |
| 2008-12-09 | 2008-12-05 | 2.272 | 1,487,773 | -16,786 | 0.16% | 3,379,619 |
| 2008-12-03 | 2008-12-01 | 1.759 | 1,504,559 | -409 | 0.16% | 2,646,000 |
| 2008-11-27 | 2008-11-25 | 1.514 | 1,504,968 | -410 | 0.16% | 2,279,120 |
| 2008-11-21 | 2008-11-19 | 1.539 | 1,505,378 | +410 | 0.16% | 2,316,510 |
| 2008-11-17 | 2008-11-13 | 1.832 | 1,504,968 | -16,786 | 0.16% | 2,756,999 |
| 2008-11-13 | 2008-11-11 | 1.881 | 1,521,754 | -8,188 | 0.17% | 2,862,090 |
| 2008-11-03 | 2008-10-30 | 1.637 | 1,529,942 | +15,967 | 0.17% | 2,503,790 |
| 2008-10-31 | 2008-10-29 | 1.563 | 1,513,975 | -5,732 | 0.16% | 2,366,720 |
| 2008-10-30 | 2008-10-28 | 1.417 | 1,519,707 | -4,503 | 0.16% | 2,152,960 |
| 2008-10-29 | 2008-10-27 | 1.319 | 1,524,210 | +77,377 | 0.17% | 2,010,420 |
| 2008-10-22 | 2008-10-20 | 1.881 | 1,446,833 | -819 | 0.16% | 2,721,180 |
| 2008-10-21 | 2008-10-17 | 1.685 | 1,447,652 | -409 | 0.16% | 2,439,840 |
| 2008-10-14 | 2008-10-10 | 1.588 | 1,448,061 | -6,141 | 0.16% | 2,299,050 |
| 2008-10-10 | 2008-10-08 | 1.783 | 1,454,202 | -2,457 | 0.16% | 2,592,960 |
| 2008-10-09 | 2008-10-06 | 2.027 | 1,456,659 | -10,235 | 0.16% | 2,953,141 |
| 2008-10-08 | 2008-10-03 | 2.149 | 1,466,894 | -8,188 | 0.16% | 3,153,041 |
| 2008-10-06 | 2008-10-02 | 2.198 | 1,475,082 | +4,094 | 0.16% | 3,242,700 |
| 2008-09-30 | 2008-09-26 | 2.052 | 1,470,988 | +8,188 | 0.16% | 3,018,120 |
| 2008-09-29 | 2008-09-25 | 2.101 | 1,462,800 | +16,376 | 0.16% | 3,072,781 |
| 2008-09-24 | 2008-09-22 | 2.345 | 1,446,424 | -4,094 | 0.16% | 3,391,681 |
| 2008-09-23 | 2008-09-19 | 2.320 | 1,450,518 | +4,094 | 0.16% | 3,365,851 |
| 2008-09-19 | 2008-09-17 | 2.394 | 1,446,424 | +4,094 | 0.16% | 3,462,341 |
| 2008-09-16 | 2008-09-11 | 2.833 | 1,442,330 | +20,471 | 0.16% | 4,086,681 |
| 2008-09-12 | 2008-09-10 | 3.004 | 1,421,859 | +4,094 | 0.15% | 4,271,789 |
| 2008-09-11 | 2008-09-09 | 3.126 | 1,417,765 | -12,282 | 0.15% | 4,432,639 |
| 2008-09-10 | 2008-09-08 | 3.126 | 1,430,047 | +12,282 | 0.16% | 4,471,039 |
| 2008-09-09 | 2008-09-05 | 3.322 | 1,417,765 | +122,821 | 0.15% | 4,709,679 |
| 2008-09-08 | 2008-09-04 | 3.395 | 1,294,944 | +409 | 0.14% | 4,396,570 |
| 2008-09-05 | 2008-09-03 | 3.493 | 1,294,535 | -9,007 | 0.14% | 4,521,661 |
| 2008-09-04 | 2008-09-02 | 3.591 | 1,303,542 | +13,101 | 0.14% | 4,680,481 |
| 2008-09-03 | 2008-09-01 | 3.786 | 1,290,441 | +8,188 | 0.14% | 4,885,601 |
| 2008-09-02 | 2008-08-29 | 3.933 | 1,282,253 | -409 | 0.14% | 5,042,521 |
| 2008-08-28 | 2008-08-26 | 3.786 | 1,282,662 | -819 | 0.14% | 4,856,150 |
| 2008-08-21 | 2008-08-19 | 3.762 | 1,283,481 | -4,094 | 0.14% | 4,827,901 |
| 2008-08-20 | 2008-08-18 | 3.786 | 1,287,575 | -8,188 | 0.14% | 4,874,750 |
| 2008-08-19 | 2008-08-15 | 3.762 | 1,295,763 | +4,094 | 0.14% | 4,874,100 |
| 2008-08-12 | 2008-08-08 | 4.030 | 1,291,669 | +4,094 | 0.14% | 5,205,750 |
| 2008-07-31 | 2008-07-29 | 4.494 | 1,287,575 | +4,094 | 0.14% | 5,786,801 |
| 2008-07-28 | 2008-07-24 | 4.836 | 1,283,481 | -4,094 | 0.14% | 6,207,301 |
| 2008-07-23 | 2008-07-21 | 4.348 | 1,287,575 | -40,940 | 0.14% | 5,598,101 |
| 2008-07-21 | 2008-07-17 | 4.226 | 1,328,515 | -8,188 | 0.14% | 5,613,849 |
| 2008-07-16 | 2008-07-14 | 4.372 | 1,336,703 | -4,094 | 0.14% | 5,844,349 |
| 2008-07-15 | 2008-07-11 | 4.543 | 1,340,797 | +49,128 | 0.15% | 6,091,498 |
| 2008-07-14 | 2008-07-10 | 4.397 | 1,291,669 | -16,376 | 0.14% | 5,679,000 |
| 2008-07-11 | 2008-07-09 | 4.323 | 1,308,045 | +4,094 | 0.14% | 5,655,150 |
| 2008-07-10 | 2008-07-08 | 4.226 | 1,303,951 | +16,376 | 0.14% | 5,510,050 |
| 2008-07-09 | 2008-07-07 | 4.421 | 1,287,575 | +6,141 | 0.14% | 5,692,451 |
| 2008-07-08 | 2008-07-04 | 4.275 | 1,281,434 | +410 | 0.14% | 5,477,501 |
| 2008-07-02 | 2008-06-27 | 4.323 | 1,281,024 | +81,880 | 0.14% | 5,538,328 |
| 2008-06-30 | 2008-06-26 | 4.641 | 1,199,144 | +2,047 | 0.13% | 5,565,102 |
| 2008-06-26 | 2008-06-24 | 4.958 | 1,197,097 | -8,188 | 0.13% | 5,935,722 |
| 2008-06-25 | 2008-06-23 | 4.983 | 1,205,285 | +8,188 | 0.13% | 6,005,761 |
| 2008-06-20 | 2008-06-18 | 5.618 | 1,197,097 | +8,188 | 0.13% | 6,725,202 |
| 2008-06-18 | 2008-06-16 | 5.691 | 1,188,909 | -2,456 | 0.13% | 6,766,322 |
| 2008-06-17 | 2008-06-13 | 5.618 | 1,191,365 | -1,638 | 0.13% | 6,693,000 |
| 2008-06-16 | 2008-06-12 | 5.740 | 1,193,003 | +4,094 | 0.13% | 6,847,902 |
| 2008-06-12 | 2008-06-10 | 6.058 | 1,188,909 | +9,826 | 0.13% | 7,201,923 |
| 2008-06-04 | 2008-06-02 | 7.091 | 1,179,083 | -36,846 | 0.13% | 8,361,237 |
| 2008-06-03 | 2008-05-30 | 6.991 | 1,215,929 | +26,472 | 0.13% | 8,501,080 |
| 2008-06-02 | 2008-05-29 | 6.867 | 1,189,457 | +36,045 | 0.13% | 8,167,502 |
| 2008-05-28 | 2008-05-26 | 6.692 | 1,153,412 | +40,049 | 0.13% | 7,718,397 |
| 2008-05-27 | 2008-05-23 | 6.892 | 1,113,363 | +44,454 | 0.12% | 7,672,797 |
| 2008-05-26 | 2008-05-22 | 6.966 | 1,068,909 | +40,049 | 0.12% | 7,446,510 |
| 2008-05-23 | 2008-05-21 | 7.116 | 1,028,860 | -12,015 | 0.11% | 7,321,650 |
| 2008-05-22 | 2008-05-20 | 6.991 | 1,040,875 | +401 | 0.12% | 7,277,202 |
| 2008-05-19 | 2008-05-15 | 7.266 | 1,040,474 | +3,204 | 0.12% | 7,560,179 |
| 2008-05-16 | 2008-05-14 | 7.466 | 1,037,270 | +400 | 0.11% | 7,744,098 |
| 2008-05-14 | 2008-05-09 | 7.166 | 1,036,870 | +1,602 | 0.11% | 7,430,432 |
| 2008-05-13 | 2008-05-08 | 7.441 | 1,035,268 | +401 | 0.11% | 7,703,301 |
| 2008-05-08 | 2008-05-06 | 7.790 | 1,034,867 | +3,204 | 0.11% | 8,062,077 |
| 2008-05-07 | 2008-05-05 | 7.765 | 1,031,663 | -2,003 | 0.11% | 8,011,357 |
| 2008-05-06 | 2008-05-02 | 7.691 | 1,033,666 | -801 | 0.11% | 7,949,481 |
| 2008-05-02 | 2008-04-29 | 7.416 | 1,034,467 | +4,005 | 0.11% | 7,671,511 |
| 2008-04-28 | 2008-04-24 | 8.165 | 1,030,462 | +7,209 | 0.11% | 8,413,711 |
| 2008-04-25 | 2008-04-23 | 7.741 | 1,023,253 | +72,088 | 0.11% | 7,920,499 |
| 2008-04-24 | 2008-04-22 | 6.941 | 951,165 | +80,098 | 0.11% | 6,602,501 |
| 2008-04-23 | 2008-04-21 | 6.867 | 871,067 | +116,543 | 0.10% | 5,981,252 |
| 2008-04-22 | 2008-04-18 | 6.842 | 754,524 | +152,186 | 0.08% | 5,162,160 |
| 2008-04-21 | 2008-04-17 | 6.417 | 602,338 | +19,624 | 0.07% | 3,865,282 |
| 2008-04-16 | 2008-04-14 | 6.192 | 582,714 | +40,049 | 0.06% | 3,608,402 |
| 2008-04-15 | 2008-04-11 | 6.467 | 542,665 | -801 | 0.06% | 3,509,453 |
| 2008-04-09 | 2008-04-07 | 6.692 | 543,466 | +8,010 | 0.06% | 3,636,763 |
| 2008-04-07 | 2008-04-02 | 6.492 | 535,456 | +196,241 | 0.06% | 3,476,202 |
| 2008-04-01 | 2008-03-28 | 6.742 | 339,215 | +4,004 | 0.04% | 2,286,897 |
| 2008-03-31 | 2008-03-27 | 6.492 | 335,211 | -6,007 | 0.04% | 2,176,203 |
| 2008-03-20 | 2008-03-18 | 5.418 | 341,218 | -1,602 | 0.04% | 1,848,841 |
| 2008-03-19 | 2008-03-17 | 5.743 | 342,820 | -400 | 0.04% | 1,968,801 |
| 2008-03-13 | 2008-03-11 | 6.642 | 343,220 | +4,005 | 0.04% | 2,279,618 |
| 2008-03-06 | 2008-03-04 | 7.691 | 339,215 | +4,004 | 0.04% | 2,608,757 |
| 2008-02-29 | 2008-02-27 | 7.990 | 335,211 | +401 | 0.04% | 2,678,404 |
| 2008-02-25 | 2008-02-21 | 8.589 | 334,810 | -5,607 | 0.04% | 2,875,840 |
| 2008-02-22 | 2008-02-20 | 8.789 | 340,417 | -8,410 | 0.04% | 2,992,001 |
| 2008-02-19 | 2008-02-15 | 7.790 | 348,827 | -6,008 | 0.04% | 2,717,519 |
| 2008-02-14 | 2008-02-12 | 7.466 | 354,835 | -400 | 0.04% | 2,649,143 |
| 2008-02-12 | 2008-02-06 | 7.865 | 355,235 | -8,811 | 0.04% | 2,794,050 |
| 2008-02-11 | 2008-02-04 | 7.865 | 364,046 | +8,811 | 0.04% | 2,863,351 |
| 2008-01-31 | 2008-01-29 | 8.165 | 355,235 | -8,010 | 0.04% | 2,900,490 |
| 2008-01-29 | 2008-01-25 | 7.915 | 363,245 | +10,413 | 0.04% | 2,875,191 |
| 2008-01-28 | 2008-01-24 | 7.765 | 352,832 | -401 | 0.04% | 2,739,909 |
| 2008-01-25 | 2008-01-23 | 7.191 | 353,233 | +3,605 | 0.04% | 2,540,163 |
| 2008-01-24 | 2008-01-22 | 6.817 | 349,628 | +400 | 0.04% | 2,383,289 |
| 2008-01-22 | 2008-01-18 | 7.790 | 349,228 | +5,607 | 0.04% | 2,720,643 |
| 2008-01-18 | 2008-01-16 | 8.390 | 343,621 | -400 | 0.04% | 2,882,882 |
| 2008-01-17 | 2008-01-15 | 8.989 | 344,021 | -2,804 | 0.04% | 3,092,397 |
| 2008-01-16 | 2008-01-14 | 8.939 | 346,825 | -400 | 0.04% | 3,100,282 |
| 2008-01-15 | 2008-01-11 | 9.438 | 347,225 | +3,604 | 0.04% | 3,277,258 |
| 2008-01-14 | 2008-01-10 | 9.463 | 343,621 | -801 | 0.04% | 3,251,822 |
| 2008-01-11 | 2008-01-09 | 9.289 | 344,422 | -17,221 | 0.04% | 3,199,202 |
| 2008-01-10 | 2008-01-08 | 9.563 | 361,643 | +3,605 | 0.04% | 3,458,491 |
| 2008-01-09 | 2008-01-07 | 9.538 | 358,038 | -165,003 | 0.04% | 3,415,076 |
| 2008-01-08 | 2008-01-04 | 10.212 | 523,041 | -1,201 | 0.06% | 5,341,545 |
| 2008-01-07 | 2008-01-03 | 10.437 | 524,242 | -5,607 | 0.06% | 5,471,620 |
| 2008-01-04 | 2008-01-02 | 10.737 | 529,849 | -400 | 0.06% | 5,688,901 |
| 2008-01-03 | 2007-12-31 | 10.362 | 530,249 | +10,412 | 0.06% | 5,494,596 |
| 2008-01-02 | 2007-12-27 | 10.837 | 519,837 | -8,009 | 0.06% | 5,633,324 |
| 2007-12-28 | 2007-12-24 | 11.036 | 527,846 | -2,804 | 0.06% | 5,825,555 |
| 2007-12-27 | 2007-12-20 | 11.111 | 530,650 | +8,410 | 0.06% | 5,896,252 |
| 2007-12-21 | 2007-12-19 | 11.436 | 522,240 | +7,610 | 0.06% | 5,972,325 |
| 2007-12-20 | 2007-12-18 | 11.211 | 514,630 | +8,010 | 0.06% | 5,769,647 |
| 2007-12-18 | 2007-12-14 | 12.035 | 506,620 | -3,605 | 0.06% | 6,097,295 |
| 2007-12-17 | 2007-12-13 | 12.235 | 510,225 | -4,806 | 0.06% | 6,242,602 |
| 2007-12-13 | 2007-12-11 | 12.784 | 515,031 | +801 | 0.06% | 6,584,324 |
| 2007-12-11 | 2007-12-07 | 13.309 | 514,230 | -400 | 0.06% | 6,843,723 |
| 2007-12-10 | 2007-12-06 | 13.508 | 514,630 | -9,612 | 0.06% | 6,951,847 |
| 2007-12-07 | 2007-12-05 | 12.884 | 524,242 | -2,403 | 0.06% | 6,754,440 |
| 2007-12-06 | 2007-12-04 | 12.485 | 526,645 | +401 | 0.06% | 6,575,001 |
| 2007-12-05 | 2007-12-03 | 12.560 | 526,244 | +2,002 | 0.06% | 6,609,414 |
| 2007-12-03 | 2007-11-29 | 11.985 | 524,242 | -1,201 | 0.06% | 6,283,200 |
| 2007-11-29 | 2007-11-27 | 11.311 | 525,443 | -80,499 | 0.06% | 5,943,355 |
| 2007-11-28 | 2007-11-26 | 11.736 | 605,942 | +3,604 | 0.07% | 7,111,099 |
| 2007-11-27 | 2007-11-23 | 11.736 | 602,338 | -211,859 | 0.07% | 7,068,804 |
| 2007-11-26 | 2007-11-22 | 11.910 | 814,197 | -615,954 | 0.09% | 9,697,409 |
| 2007-11-23 | 2007-11-21 | 12.684 | 1,430,151 | -16,020 | 0.16% | 18,140,675 |
| 2007-11-22 | 2007-11-20 | 13.209 | 1,446,171 | +400 | 0.16% | 19,102,190 |
| 2007-11-21 | 2007-11-19 | 13.708 | 1,445,771 | +26,032 | 0.16% | 19,818,906 |
| 2007-11-20 | 2007-11-16 | 13.109 | 1,419,739 | +9,212 | 0.16% | 18,611,255 |
| 2007-11-19 | 2007-11-15 | 13.608 | 1,410,527 | +5,606 | 0.16% | 19,194,895 |
| 2007-11-16 | 2007-11-14 | 14.158 | 1,404,921 | -13,216 | 0.16% | 19,890,367 |
| 2007-11-15 | 2007-11-13 | 13.958 | 1,418,137 | -21,626 | 0.16% | 19,794,194 |
| 2007-11-13 | 2007-11-09 | 15.656 | 1,439,763 | +16,019 | 0.16% | 22,540,647 |
| 2007-11-12 | 2007-11-08 | 16.080 | 1,423,744 | -67,282 | 0.16% | 22,894,207 |
| 2007-11-09 | 2007-11-07 | 16.530 | 1,491,026 | -6,007 | 0.17% | 24,646,261 |
| 2007-11-08 | 2007-11-06 | 15.656 | 1,497,033 | -6,809 | 0.17% | 23,437,255 |
| 2007-11-07 | 2007-11-05 | 15.681 | 1,503,842 | -18,823 | 0.17% | 23,581,406 |
| 2007-11-06 | 2007-11-02 | 16.729 | 1,522,665 | +4,406 | 0.17% | 25,473,405 |
| 2007-11-05 | 2007-11-01 | 17.054 | 1,518,259 | +24,830 | 0.17% | 25,892,525 |
| 2007-11-02 | 2007-10-31 | 16.655 | 1,493,429 | -13,617 | 0.17% | 24,872,432 |
| 2007-11-01 | 2007-10-30 | 16.530 | 1,507,046 | +401 | 0.17% | 24,911,067 |
| 2007-10-31 | 2007-10-29 | 16.779 | 1,506,645 | -23,629 | 0.17% | 25,280,639 |
| 2007-10-30 | 2007-10-26 | 16.555 | 1,530,274 | -2,002 | 0.17% | 25,333,230 |
| 2007-10-29 | 2007-10-25 | 16.530 | 1,532,276 | -9,212 | 0.17% | 25,328,112 |
| 2007-10-26 | 2007-10-24 | 15.905 | 1,541,488 | -4,405 | 0.17% | 24,518,134 |
| 2007-10-24 | 2007-10-22 | 15.955 | 1,545,893 | -14,818 | 0.17% | 24,665,398 |
| 2007-10-23 | 2007-10-18 | 15.556 | 1,560,711 | -2,403 | 0.17% | 24,278,306 |
| 2007-10-22 | 2007-10-17 | 15.606 | 1,563,114 | -27,634 | 0.18% | 24,393,746 |
| 2007-10-18 | 2007-10-16 | 15.856 | 1,590,748 | +14,818 | 0.18% | 25,222,199 |
| 2007-10-17 | 2007-10-15 | 17.004 | 1,575,930 | -77,295 | 0.18% | 26,797,351 |
| 2007-10-16 | 2007-10-12 | 17.853 | 1,653,225 | -22,828 | 0.19% | 29,515,207 |
| 2007-10-15 | 2007-10-11 | 17.853 | 1,676,053 | -2,402 | 0.19% | 29,922,758 |
| 2007-10-12 | 2007-10-10 | 18.527 | 1,678,455 | +100,523 | 0.19% | 31,097,211 |
| 2007-10-11 | 2007-10-09 | 16.979 | 1,577,932 | 0.18% | 26,791,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy