History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 119,805,321 | +0 | 2.63% | 13,298,391 |
| 2025-10-13 | 2025-10-09 | 0.113 | 119,805,321 | +0 | 2.63% | 13,538,001 |
| 2025-10-10 | 2025-10-08 | 0.115 | 119,805,321 | -12,000 | 2.63% | 13,777,612 |
| 2025-10-09 | 2025-10-06 | 0.114 | 119,817,321 | -7,000 | 2.63% | 13,659,175 |
| 2025-10-08 | 2025-10-03 | 0.111 | 119,824,321 | +340,000 | 2.63% | 13,300,500 |
| 2025-10-06 | 2025-10-02 | 0.112 | 119,484,321 | -487,000 | 2.63% | 13,382,244 |
| 2025-10-03 | 2025-09-30 | 0.115 | 119,971,321 | +270,000 | 2.64% | 13,796,702 |
| 2025-10-02 | 2025-09-29 | 0.114 | 119,701,321 | +127,000 | 2.63% | 13,645,951 |
| 2025-09-30 | 2025-09-26 | 0.112 | 119,574,321 | -121,000 | 2.63% | 13,392,324 |
| 2025-09-29 | 2025-09-25 | 0.112 | 119,695,321 | +30,000 | 2.63% | 13,405,876 |
| 2025-09-26 | 2025-09-24 | 0.117 | 119,665,321 | +86,000 | 2.63% | 14,000,843 |
| 2025-09-25 | 2025-09-23 | 0.115 | 119,579,321 | +34,000 | 2.63% | 13,751,622 |
| 2025-09-22 | 2025-09-18 | 0.118 | 119,545,321 | +480,000 | 2.63% | 14,106,348 |
| 2025-09-19 | 2025-09-17 | 0.124 | 119,065,321 | -2,000 | 2.62% | 14,764,100 |
| 2025-09-18 | 2025-09-16 | 0.118 | 119,067,321 | -1,000 | 2.62% | 14,049,944 |
| 2025-09-17 | 2025-09-15 | 0.122 | 119,068,321 | -300,000 | 2.62% | 14,526,335 |
| 2025-09-16 | 2025-09-12 | 0.127 | 119,368,321 | +300,000 | 2.63% | 15,159,777 |
| 2025-09-15 | 2025-09-11 | 0.123 | 119,068,321 | +650,000 | 2.62% | 14,645,403 |
| 2025-09-12 | 2025-09-10 | 0.127 | 118,418,321 | +540,000 | 2.60% | 15,039,127 |
| 2025-09-11 | 2025-09-09 | 0.123 | 117,878,321 | +801,051 | 2.59% | 14,499,033 |
| 2025-09-10 | 2025-09-08 | 0.114 | 117,077,270 | +403,000 | 2.58% | 13,346,809 |
| 2025-09-09 | 2025-09-05 | 0.110 | 116,674,270 | -200,000 | 2.57% | 12,834,170 |
| 2025-09-08 | 2025-09-04 | 0.107 | 116,874,270 | +32,000 | 2.57% | 12,505,547 |
| 2025-09-05 | 2025-09-03 | 0.111 | 116,842,270 | -400,000 | 2.57% | 12,969,492 |
| 2025-09-04 | 2025-09-02 | 0.112 | 117,242,270 | +1,000,000 | 2.58% | 13,131,134 |
| 2025-09-03 | 2025-09-01 | 0.115 | 116,242,270 | -229,000 | 2.56% | 13,367,861 |
| 2025-09-02 | 2025-08-29 | 0.116 | 116,471,270 | +150,000 | 2.56% | 13,510,667 |
| 2025-09-01 | 2025-08-28 | 0.117 | 116,321,270 | +738,000 | 2.56% | 13,609,589 |
| 2025-08-28 | 2025-08-26 | 0.119 | 115,583,270 | +51,000 | 2.56% | 13,754,409 |
| 2025-08-27 | 2025-08-25 | 0.122 | 115,532,270 | +60,000 | 2.56% | 14,094,937 |
| 2025-08-22 | 2025-08-20 | 0.121 | 115,472,270 | -1,158 | 2.56% | 13,972,145 |
| 2025-08-21 | 2025-08-19 | 0.122 | 115,473,428 | +200,000 | 2.56% | 14,087,758 |
| 2025-08-20 | 2025-08-18 | 0.126 | 115,273,428 | -300,000 | 2.56% | 14,524,452 |
| 2025-08-19 | 2025-08-15 | 0.124 | 115,573,428 | +9,000 | 2.56% | 14,331,105 |
| 2025-08-18 | 2025-08-14 | 0.121 | 115,564,428 | -2,131,000 | 2.56% | 13,983,296 |
| 2025-08-14 | 2025-08-12 | 0.121 | 117,695,428 | -446,000 | 2.61% | 14,241,147 |
| 2025-08-13 | 2025-08-11 | 0.123 | 118,141,428 | -130,000 | 2.62% | 14,531,396 |
| 2025-08-12 | 2025-08-08 | 0.123 | 118,271,428 | +50,000 | 2.62% | 14,547,386 |
| 2025-08-08 | 2025-08-06 | 0.121 | 118,221,428 | +200,000 | 2.62% | 14,304,793 |
| 2025-08-07 | 2025-08-05 | 0.122 | 118,021,428 | +300,000 | 2.62% | 14,398,614 |
| 2025-08-06 | 2025-08-04 | 0.124 | 117,721,428 | +90,000 | 2.61% | 14,597,457 |
| 2025-08-05 | 2025-08-01 | 0.126 | 117,631,428 | +640,000 | 2.61% | 14,821,560 |
| 2025-08-04 | 2025-07-31 | 0.128 | 116,991,428 | +10,000 | 2.59% | 14,974,903 |
| 2025-08-01 | 2025-07-30 | 0.132 | 116,981,428 | +350,000 | 2.59% | 15,441,548 |
| 2025-07-31 | 2025-07-29 | 0.138 | 116,631,428 | +90,000 | 2.59% | 16,095,137 |
| 2025-07-29 | 2025-07-25 | 0.131 | 116,541,428 | -40,000 | 2.58% | 15,266,927 |
| 2025-07-28 | 2025-07-24 | 0.132 | 116,581,428 | +220,000 | 2.58% | 15,388,748 |
| 2025-07-25 | 2025-07-23 | 0.128 | 116,361,428 | +487,842 | 2.59% | 14,894,263 |
| 2025-07-24 | 2025-07-22 | 0.126 | 115,873,586 | +700,000 | 2.58% | 14,600,072 |
| 2025-07-23 | 2025-07-21 | 0.125 | 115,173,586 | +771,000 | 2.57% | 14,396,698 |
| 2025-07-22 | 2025-07-18 | 0.125 | 114,402,586 | +80,000 | 2.55% | 14,300,323 |
| 2025-07-21 | 2025-07-17 | 0.126 | 114,322,586 | +166,000 | 2.55% | 14,404,646 |
| 2025-07-18 | 2025-07-16 | 0.129 | 114,156,586 | +400,000 | 2.54% | 14,726,200 |
| 2025-07-17 | 2025-07-15 | 0.129 | 113,756,586 | +510,000 | 2.53% | 14,674,600 |
| 2025-07-16 | 2025-07-14 | 0.134 | 113,246,586 | -1,000 | 2.52% | 15,175,043 |
| 2025-07-15 | 2025-07-11 | 0.131 | 113,247,586 | +588,000 | 2.52% | 14,835,434 |
| 2025-07-14 | 2025-07-10 | 0.137 | 112,659,586 | -1,402,000 | 2.51% | 15,434,363 |
| 2025-07-11 | 2025-07-09 | 0.125 | 114,061,586 | +710,000 | 2.54% | 14,257,698 |
| 2025-07-10 | 2025-07-08 | 0.129 | 113,351,586 | -250,000 | 2.53% | 14,622,355 |
| 2025-07-09 | 2025-07-07 | 0.123 | 113,601,586 | -480,000 | 2.53% | 13,972,995 |
| 2025-07-08 | 2025-07-04 | 0.117 | 114,081,586 | +840,000 | 2.54% | 13,347,546 |
| 2025-07-07 | 2025-07-03 | 0.119 | 113,241,586 | +300,000 | 2.52% | 13,475,749 |
| 2025-07-04 | 2025-07-02 | 0.118 | 112,941,586 | -102,000 | 2.52% | 13,327,107 |
| 2025-07-03 | 2025-06-30 | 0.120 | 113,043,586 | -355,000 | 2.52% | 13,565,230 |
| 2025-07-02 | 2025-06-27 | 0.119 | 113,398,586 | +76,000 | 2.53% | 13,494,432 |
| 2025-06-30 | 2025-06-26 | 0.123 | 113,322,586 | +250,000 | 2.52% | 13,938,678 |
| 2025-06-27 | 2025-06-25 | 0.128 | 113,072,586 | -496,000 | 2.52% | 14,473,291 |
| 2025-06-26 | 2025-06-24 | 0.119 | 113,568,586 | -23,000 | 2.53% | 13,514,662 |
| 2025-06-24 | 2025-06-20 | 0.123 | 113,591,586 | -450,000 | 2.53% | 13,971,765 |
| 2025-06-23 | 2025-06-19 | 0.123 | 114,041,586 | -100,000 | 2.54% | 14,027,115 |
| 2025-06-20 | 2025-06-18 | 0.124 | 114,141,586 | +2,276,367 | 2.58% | 14,153,557 |
| 2025-06-19 | 2025-06-17 | 0.125 | 111,865,219 | +320,000 | 2.53% | 13,983,152 |
| 2025-06-18 | 2025-06-16 | 0.133 | 111,545,219 | +524,000 | 2.52% | 14,835,514 |
| 2025-06-17 | 2025-06-13 | 0.125 | 111,021,219 | +194,000 | 2.51% | 13,877,652 |
| 2025-06-16 | 2025-06-12 | 0.133 | 110,827,219 | -721,000 | 2.50% | 14,740,020 |
| 2025-06-13 | 2025-06-11 | 0.115 | 111,548,219 | +30,000 | 2.52% | 12,828,045 |
| 2025-06-12 | 2025-06-10 | 0.113 | 111,518,219 | -9,000 | 2.52% | 12,601,559 |
| 2025-06-10 | 2025-06-06 | 0.109 | 111,527,219 | +100,000 | 2.52% | 12,156,467 |
| 2025-06-09 | 2025-06-05 | 0.110 | 111,427,219 | -30,000 | 2.52% | 12,256,994 |
| 2025-06-06 | 2025-06-04 | 0.110 | 111,457,219 | -200,000 | 2.52% | 12,260,294 |
| 2025-06-05 | 2025-06-03 | 0.113 | 111,657,219 | +320,000 | 2.52% | 12,617,266 |
| 2025-06-04 | 2025-06-02 | 0.108 | 111,337,219 | -332,000 | 2.52% | 12,024,420 |
| 2025-06-03 | 2025-05-30 | 0.111 | 111,669,219 | +60,000 | 2.52% | 12,395,283 |
| 2025-05-30 | 2025-05-28 | 0.109 | 111,609,219 | +690,000 | 2.52% | 12,165,405 |
| 2025-05-28 | 2025-05-26 | 0.110 | 110,919,219 | +100,000 | 2.65% | 12,201,114 |
| 2025-05-27 | 2025-05-23 | 0.110 | 110,819,219 | -50,000 | 2.64% | 12,190,114 |
| 2025-05-26 | 2025-05-22 | 0.110 | 110,869,219 | +730,000 | 2.64% | 12,195,614 |
| 2025-05-22 | 2025-05-20 | 0.114 | 110,139,219 | -1,000 | 2.63% | 12,555,871 |
| 2025-05-20 | 2025-05-16 | 0.111 | 110,140,219 | +4,000,000 | 2.63% | 12,225,564 |
| 2025-05-19 | 2025-05-15 | 0.112 | 106,140,219 | +225,000 | 2.53% | 11,887,705 |
| 2025-05-16 | 2025-05-14 | 0.118 | 105,915,219 | -100,000 | 2.53% | 12,497,996 |
| 2025-05-15 | 2025-05-13 | 0.116 | 106,015,219 | -296,000 | 2.53% | 12,297,765 |
| 2025-05-14 | 2025-05-12 | 0.119 | 106,311,219 | +101,000 | 2.54% | 12,651,035 |
| 2025-05-12 | 2025-05-08 | 0.117 | 106,210,219 | +1,580,000 | 2.53% | 12,426,596 |
| 2025-05-09 | 2025-05-07 | 0.119 | 104,630,219 | +7,930,000 | 2.50% | 12,450,996 |
| 2025-05-08 | 2025-05-06 | 0.117 | 96,700,219 | +18,000 | 2.31% | 11,313,926 |
| 2025-05-07 | 2025-05-02 | 0.121 | 96,682,219 | -20,000 | 2.31% | 11,698,548 |
| 2025-05-06 | 2025-04-30 | 0.121 | 96,702,219 | +120,000 | 2.31% | 11,700,968 |
| 2025-05-02 | 2025-04-29 | 0.120 | 96,582,219 | +160,000 | 2.30% | 11,589,866 |
| 2025-04-30 | 2025-04-28 | 0.124 | 96,422,219 | -199,000 | 2.30% | 11,956,355 |
| 2025-04-29 | 2025-04-25 | 0.133 | 96,621,219 | +993,000 | 2.31% | 12,850,622 |
| 2025-04-28 | 2025-04-24 | 0.121 | 95,628,219 | +160,000 | 2.28% | 11,571,014 |
| 2025-04-25 | 2025-04-23 | 0.125 | 95,468,219 | +399,000 | 2.28% | 11,933,527 |
| 2025-04-24 | 2025-04-22 | 0.125 | 95,069,219 | +200,000 | 2.27% | 11,883,652 |
| 2025-04-23 | 2025-04-17 | 0.126 | 94,869,219 | -560,000 | 2.27% | 11,953,522 |
| 2025-04-22 | 2025-04-16 | 0.123 | 95,429,219 | +759,000 | 2.39% | 11,737,794 |
| 2025-04-17 | 2025-04-15 | 0.124 | 94,670,219 | +635,000 | 2.37% | 11,739,107 |
| 2025-04-16 | 2025-04-14 | 0.129 | 94,035,219 | +690,000 | 2.35% | 12,130,543 |
| 2025-04-15 | 2025-04-11 | 0.124 | 93,345,219 | +620,000 | 2.33% | 11,574,807 |
| 2025-04-14 | 2025-04-10 | 0.124 | 92,725,219 | +2,030,000 | 2.32% | 11,497,927 |
| 2025-04-11 | 2025-04-09 | 0.126 | 90,695,219 | +444,000 | 2.27% | 11,427,598 |
| 2025-04-10 | 2025-04-08 | 0.125 | 90,251,219 | -35,000 | 2.26% | 11,281,402 |
| 2025-04-09 | 2025-04-07 | 0.125 | 90,286,219 | -882,000 | 2.26% | 11,285,777 |
| 2025-04-08 | 2025-04-03 | 0.155 | 91,168,219 | +60,000 | 2.28% | 14,131,074 |
| 2025-04-07 | 2025-04-02 | 0.160 | 91,108,219 | +235,000 | 2.28% | 14,577,315 |
| 2025-04-02 | 2025-03-31 | 0.167 | 90,873,219 | +213,000 | 2.27% | 15,175,828 |
| 2025-04-01 | 2025-03-28 | 0.183 | 90,660,219 | -104,000 | 2.27% | 16,590,820 |
| 2025-03-31 | 2025-03-27 | 0.186 | 90,764,219 | +225,000 | 2.27% | 16,882,145 |
| 2025-03-28 | 2025-03-26 | 0.182 | 90,539,219 | +650,000 | 2.35% | 16,478,138 |
| 2025-03-27 | 2025-03-25 | 0.194 | 89,889,219 | +60,000 | 2.33% | 17,438,508 |
| 2025-03-26 | 2025-03-24 | 0.188 | 89,829,219 | -98,000 | 2.33% | 16,887,893 |
| 2025-03-25 | 2025-03-21 | 0.191 | 89,927,219 | +235,000 | 2.33% | 17,176,099 |
| 2025-03-24 | 2025-03-20 | 0.197 | 89,692,219 | +629,000 | 2.33% | 17,669,367 |
| 2025-03-21 | 2025-03-19 | 0.203 | 89,063,219 | +647,000 | 2.31% | 18,079,833 |
| 2025-03-20 | 2025-03-18 | 0.207 | 88,416,219 | +10,000 | 2.29% | 18,302,157 |
| 2025-03-19 | 2025-03-17 | 0.209 | 88,406,219 | +20,000 | 2.29% | 18,476,900 |
| 2025-03-18 | 2025-03-14 | 0.207 | 88,386,219 | -60,000 | 2.29% | 18,295,947 |
| 2025-03-17 | 2025-03-13 | 0.199 | 88,446,219 | +256,000 | 2.30% | 17,600,798 |
| 2025-03-14 | 2025-03-12 | 0.200 | 88,190,219 | +401,000 | 2.29% | 17,638,044 |
| 2025-03-13 | 2025-03-11 | 0.203 | 87,789,219 | -2,839,000 | 2.28% | 17,821,211 |
| 2025-03-12 | 2025-03-10 | 0.208 | 90,628,219 | +804,000 | 2.35% | 18,850,670 |
| 2025-03-11 | 2025-03-07 | 0.216 | 89,824,219 | +389,842 | 2.33% | 19,402,031 |
| 2025-03-10 | 2025-03-06 | 0.227 | 89,434,377 | -205,000 | 2.32% | 20,301,604 |
| 2025-03-07 | 2025-03-05 | 0.219 | 89,639,377 | +54,000 | 2.33% | 19,631,024 |
| 2025-03-06 | 2025-03-04 | 0.224 | 89,585,377 | +30,000 | 2.33% | 20,067,124 |
| 2025-03-05 | 2025-03-03 | 0.226 | 89,555,377 | -241,000 | 2.32% | 20,239,515 |
| 2025-03-04 | 2025-02-28 | 0.222 | 89,796,377 | -696,000 | 2.33% | 19,934,796 |
| 2025-03-03 | 2025-02-27 | 0.215 | 90,492,377 | +276,000 | 2.35% | 19,455,861 |
| 2025-02-28 | 2025-02-26 | 0.211 | 90,216,377 | -710,000 | 2.34% | 19,035,656 |
| 2025-02-27 | 2025-02-25 | 0.198 | 90,926,377 | -1,292,000 | 2.36% | 18,003,423 |
| 2025-02-26 | 2025-02-24 | 0.200 | 92,218,377 | -1,598,000 | 2.39% | 18,443,675 |
| 2025-02-25 | 2025-02-21 | 0.199 | 93,816,377 | -5,702,000 | 2.43% | 18,669,459 |
| 2025-02-24 | 2025-02-20 | 0.200 | 99,518,377 | -2,230,000 | 2.58% | 19,903,675 |
| 2025-02-21 | 2025-02-19 | 0.207 | 101,748,377 | -115,000 | 2.64% | 21,061,914 |
| 2025-02-20 | 2025-02-18 | 0.205 | 101,863,377 | -30,000 | 2.64% | 20,881,992 |
| 2025-02-19 | 2025-02-17 | 0.210 | 101,893,377 | +486,000 | 2.64% | 21,397,609 |
| 2025-02-18 | 2025-02-14 | 0.216 | 101,407,377 | +534,000 | 2.63% | 21,903,993 |
| 2025-02-17 | 2025-02-13 | 0.216 | 100,873,377 | -76,000 | 2.62% | 21,788,649 |
| 2025-02-14 | 2025-02-12 | 0.236 | 100,949,377 | -330,000 | 2.62% | 23,824,053 |
| 2025-02-13 | 2025-02-11 | 0.199 | 101,279,377 | +100,000 | 2.63% | 20,154,596 |
| 2025-02-12 | 2025-02-10 | 0.204 | 101,179,377 | -734,000 | 2.63% | 20,640,593 |
| 2025-02-11 | 2025-02-07 | 0.204 | 101,913,377 | +90,000 | 2.64% | 20,790,329 |
| 2025-02-10 | 2025-02-06 | 0.197 | 101,823,377 | -31,000 | 2.64% | 20,059,205 |
| 2025-02-07 | 2025-02-05 | 0.199 | 101,854,377 | -41,000 | 2.64% | 20,269,021 |
| 2025-02-05 | 2025-02-03 | 0.202 | 101,895,377 | +91,000 | 2.64% | 20,582,866 |
| 2025-02-04 | 2025-01-28 | 0.204 | 101,804,377 | +39,000 | 2.64% | 20,768,093 |
| 2025-02-03 | 2025-01-24 | 0.207 | 101,765,377 | +70,000 | 2.64% | 21,065,433 |
| 2025-01-27 | 2025-01-23 | 0.204 | 101,695,377 | -221,000 | 2.64% | 20,745,857 |
| 2025-01-24 | 2025-01-22 | 0.206 | 101,916,377 | -50,000 | 2.65% | 20,994,774 |
| 2025-01-23 | 2025-01-21 | 0.222 | 101,966,377 | +857,000 | 2.65% | 22,636,536 |
| 2025-01-22 | 2025-01-20 | 0.212 | 101,109,377 | +324,000 | 2.62% | 21,435,188 |
| 2025-01-21 | 2025-01-17 | 0.203 | 100,785,377 | +320,000 | 2.62% | 20,459,432 |
| 2025-01-20 | 2025-01-16 | 0.201 | 100,465,377 | +656,000 | 2.61% | 20,193,541 |
| 2025-01-17 | 2025-01-15 | 0.196 | 99,809,377 | +50,000 | 2.59% | 19,562,638 |
| 2025-01-16 | 2025-01-14 | 0.194 | 99,759,377 | +50,000 | 2.59% | 19,353,319 |
| 2025-01-15 | 2025-01-13 | 0.187 | 99,709,377 | -50,000 | 2.59% | 18,645,653 |
| 2025-01-14 | 2025-01-10 | 0.180 | 99,759,377 | +800,842 | 2.59% | 17,956,688 |
| 2025-01-13 | 2025-01-09 | 0.197 | 98,958,535 | +535,000 | 2.57% | 19,494,831 |
| 2025-01-10 | 2025-01-08 | 0.196 | 98,423,535 | +30,000 | 2.55% | 19,291,013 |
| 2025-01-09 | 2025-01-07 | 0.201 | 98,393,535 | -200,000 | 2.55% | 19,777,101 |
| 2025-01-08 | 2025-01-06 | 0.200 | 98,593,535 | -431,000 | 2.56% | 19,718,707 |
| 2025-01-07 | 2025-01-03 | 0.209 | 99,024,535 | +198,842 | 2.57% | 20,696,128 |
| 2025-01-06 | 2025-01-02 | 0.212 | 98,825,693 | -165,000 | 2.56% | 20,951,047 |
| 2025-01-03 | 2024-12-31 | 0.218 | 98,990,693 | +270,000 | 2.57% | 21,579,971 |
| 2025-01-02 | 2024-12-27 | 0.218 | 98,720,693 | +130,000 | 2.56% | 21,521,111 |
| 2024-12-30 | 2024-12-24 | 0.224 | 98,590,693 | +490,000 | 2.56% | 22,084,315 |
| 2024-12-27 | 2024-12-20 | 0.232 | 98,100,693 | +151,842 | 2.55% | 22,759,361 |
| 2024-12-23 | 2024-12-19 | 0.225 | 97,948,851 | -8,000 | 2.54% | 22,038,491 |
| 2024-12-20 | 2024-12-18 | 0.229 | 97,956,851 | +630,000 | 2.54% | 22,432,119 |
| 2024-12-19 | 2024-12-17 | 0.226 | 97,326,851 | -170,000 | 2.53% | 21,995,868 |
| 2024-12-18 | 2024-12-16 | 0.235 | 97,496,851 | -572,000 | 2.53% | 22,911,760 |
| 2024-12-17 | 2024-12-13 | 0.244 | 98,068,851 | +274,000 | 2.55% | 23,928,800 |
| 2024-12-16 | 2024-12-12 | 0.255 | 97,794,851 | +881,800 | 2.54% | 24,937,687 |
| 2024-12-13 | 2024-12-11 | 0.260 | 96,913,051 | +7,000 | 2.52% | 25,197,393 |
| 2024-12-12 | 2024-12-10 | 0.260 | 96,906,051 | +142,000 | 2.51% | 25,195,573 |
| 2024-12-11 | 2024-12-09 | 0.270 | 96,764,051 | +229,000 | 2.51% | 26,126,294 |
| 2024-12-10 | 2024-12-06 | 0.255 | 96,535,051 | -200,000 | 2.51% | 24,616,438 |
| 2024-12-09 | 2024-12-05 | 0.250 | 96,735,051 | +199,000 | 2.51% | 24,183,763 |
| 2024-12-06 | 2024-12-04 | 0.250 | 96,536,051 | -1,158 | 2.51% | 24,134,013 |
| 2024-12-05 | 2024-12-03 | 0.260 | 96,537,209 | +300,000 | 2.51% | 25,099,674 |
| 2024-12-04 | 2024-12-02 | 0.260 | 96,237,209 | -141,000 | 2.50% | 25,021,674 |
| 2024-12-03 | 2024-11-29 | 0.260 | 96,378,209 | +109,000 | 2.50% | 25,058,334 |
| 2024-12-02 | 2024-11-28 | 0.250 | 96,269,209 | +250,000 | 2.50% | 24,067,302 |
| 2024-11-29 | 2024-11-27 | 0.260 | 96,019,209 | +113,000 | 2.49% | 24,964,994 |
| 2024-11-28 | 2024-11-26 | 0.255 | 95,906,209 | +671,000 | 2.49% | 24,456,083 |
| 2024-11-27 | 2024-11-25 | 0.255 | 95,235,209 | -35,000 | 2.47% | 24,284,978 |
| 2024-11-26 | 2024-11-22 | 0.280 | 95,270,209 | -350,000 | 2.47% | 26,675,659 |
| 2024-11-25 | 2024-11-21 | 0.290 | 95,620,209 | +302,000 | 2.48% | 27,729,861 |
| 2024-11-22 | 2024-11-20 | 0.305 | 95,318,209 | +88,000 | 2.47% | 29,072,054 |
| 2024-11-21 | 2024-11-19 | 0.320 | 95,230,209 | +100,000 | 2.47% | 30,473,667 |
| 2024-11-20 | 2024-11-18 | 0.310 | 95,130,209 | +1,110,000 | 2.47% | 29,490,365 |
| 2024-11-19 | 2024-11-15 | 0.305 | 94,020,209 | +79,000 | 2.44% | 28,676,164 |
| 2024-11-18 | 2024-11-14 | 0.305 | 93,941,209 | +395,000 | 2.44% | 28,652,069 |
| 2024-11-15 | 2024-11-13 | 0.330 | 93,546,209 | -64,000 | 2.43% | 30,870,249 |
| 2024-11-14 | 2024-11-12 | 0.335 | 93,610,209 | +927,000 | 2.43% | 31,359,420 |
| 2024-11-13 | 2024-11-11 | 0.355 | 92,683,209 | +1,401,000 | 2.41% | 32,902,539 |
| 2024-11-12 | 2024-11-08 | 0.370 | 91,282,209 | -154,000 | 2.37% | 33,774,417 |
| 2024-11-11 | 2024-11-07 | 0.380 | 91,436,209 | +125,000 | 2.37% | 34,745,759 |
| 2024-11-08 | 2024-11-06 | 0.350 | 91,311,209 | +395,000 | 2.37% | 31,958,923 |
| 2024-11-07 | 2024-11-05 | 0.360 | 90,916,209 | +31,000 | 2.36% | 32,729,835 |
| 2024-11-06 | 2024-11-04 | 0.335 | 90,885,209 | -161,000 | 2.36% | 30,446,545 |
| 2024-11-05 | 2024-11-01 | 0.340 | 91,046,209 | +423,000 | 2.36% | 30,955,711 |
| 2024-11-04 | 2024-10-31 | 0.340 | 90,623,209 | +448,000 | 2.35% | 30,811,891 |
| 2024-11-01 | 2024-10-30 | 0.345 | 90,175,209 | -10,000 | 2.34% | 31,110,447 |
| 2024-10-31 | 2024-10-29 | 0.355 | 90,185,209 | +36,000 | 2.34% | 32,015,749 |
| 2024-10-30 | 2024-10-28 | 0.370 | 90,149,209 | -12,000 | 2.34% | 33,355,207 |
| 2024-10-29 | 2024-10-25 | 0.340 | 90,161,209 | -804,158 | 2.34% | 30,654,811 |
| 2024-10-28 | 2024-10-24 | 0.345 | 90,965,367 | +83,000 | 2.36% | 31,383,052 |
| 2024-10-25 | 2024-10-23 | 0.370 | 90,882,367 | +259,000 | 2.36% | 33,626,476 |
| 2024-10-24 | 2024-10-22 | 0.385 | 90,623,367 | +1,418,000 | 2.35% | 34,889,996 |
| 2024-10-23 | 2024-10-21 | 0.390 | 89,205,367 | -190,000 | 2.32% | 34,790,093 |
| 2024-10-22 | 2024-10-18 | 0.410 | 89,395,367 | -1,320,000 | 2.32% | 36,652,100 |
| 2024-10-21 | 2024-10-17 | 0.400 | 90,715,367 | -13,000 | 2.35% | 36,286,147 |
| 2024-10-18 | 2024-10-16 | 0.465 | 90,728,367 | -992,000 | 2.35% | 42,188,691 |
| 2024-10-17 | 2024-10-15 | 0.375 | 91,720,367 | +1,293,000 | 2.38% | 34,395,138 |
| 2024-10-16 | 2024-10-14 | 0.415 | 90,427,367 | +302,000 | 2.35% | 37,527,357 |
| 2024-10-15 | 2024-10-10 | 0.420 | 90,125,367 | +1,116,000 | 2.34% | 37,852,654 |
| 2024-10-14 | 2024-10-09 | 0.395 | 89,009,367 | -2,724,000 | 2.31% | 35,158,700 |
| 2024-10-10 | 2024-10-08 | 0.415 | 91,733,367 | -698,000 | 2.38% | 38,069,347 |
| 2024-10-09 | 2024-10-07 | 0.670 | 92,431,367 | +2,669,000 | 2.40% | 61,929,016 |
| 2024-10-08 | 2024-10-04 | 0.630 | 89,762,367 | +1,611,000 | 2.33% | 56,550,291 |
| 2024-10-07 | 2024-10-03 | 0.680 | 88,151,367 | +3,748,522 | 2.34% | 59,942,930 |
| 2024-10-04 | 2024-10-02 | 0.650 | 84,402,845 | +9,061,684 | 2.24% | 54,861,849 |
| 2024-10-03 | 2024-09-30 | 0.310 | 75,341,161 | +1,516,842 | 2.00% | 23,355,760 |
| 2024-10-02 | 2024-09-27 | 0.275 | 73,824,319 | -1,834,000 | 1.96% | 20,301,688 |
| 2024-09-30 | 2024-09-26 | 0.265 | 75,658,319 | +210,000 | 2.01% | 20,049,455 |
| 2024-09-27 | 2024-09-25 | 0.227 | 75,448,319 | -2,291,000 | 2.00% | 17,126,768 |
| 2024-09-26 | 2024-09-24 | 0.265 | 77,739,319 | +5,280,000 | 2.06% | 20,600,920 |
| 2024-09-25 | 2024-09-23 | 0.270 | 72,459,319 | -1,813,000 | 1.92% | 19,564,016 |
| 2024-09-24 | 2024-09-20 | 0.119 | 74,272,319 | -181,000 | 1.97% | 8,838,406 |
| 2024-09-23 | 2024-09-19 | 0.115 | 74,453,319 | +26,000 | 1.97% | 8,562,132 |
| 2024-09-17 | 2024-09-13 | 0.109 | 74,427,319 | +16,000 | 1.97% | 8,112,578 |
| 2024-09-16 | 2024-09-12 | 0.104 | 74,411,319 | +515,000 | 1.97% | 7,738,777 |
| 2024-09-13 | 2024-09-11 | 0.110 | 73,896,319 | +110,000 | 1.96% | 8,128,595 |
| 2024-09-12 | 2024-09-10 | 0.108 | 73,786,319 | +293,000 | 1.96% | 7,968,922 |
| 2024-09-11 | 2024-09-09 | 0.126 | 73,493,319 | +2,433,000 | 1.95% | 9,260,158 |
| 2024-09-10 | 2024-09-05 | 0.132 | 71,060,319 | +12,000 | 1.88% | 9,379,962 |
| 2024-09-09 | 2024-09-04 | 0.138 | 71,048,319 | +93,000 | 1.88% | 9,804,668 |
| 2024-09-05 | 2024-09-03 | 0.139 | 70,955,319 | -198,000 | 1.88% | 9,862,789 |
| 2024-09-04 | 2024-09-02 | 0.140 | 71,153,319 | +70,000 | 1.89% | 9,961,465 |
| 2024-09-03 | 2024-08-30 | 0.146 | 71,083,319 | +64,000 | 1.88% | 10,378,165 |
| 2024-08-30 | 2024-08-28 | 0.135 | 71,019,319 | +100,000 | 1.88% | 9,587,608 |
| 2024-08-29 | 2024-08-27 | 0.137 | 70,919,319 | +298,000 | 1.88% | 9,715,947 |
| 2024-08-27 | 2024-08-23 | 0.133 | 70,621,319 | -142,000 | 1.87% | 9,392,635 |
| 2024-08-26 | 2024-08-22 | 0.130 | 70,763,319 | +77,000 | 1.88% | 9,199,231 |
| 2024-08-23 | 2024-08-21 | 0.134 | 70,686,319 | +444,000 | 1.87% | 9,471,967 |
| 2024-08-22 | 2024-08-20 | 0.135 | 70,242,319 | +21,000 | 1.86% | 9,482,713 |
| 2024-08-20 | 2024-08-16 | 0.149 | 70,221,319 | -385,000 | 1.86% | 10,462,977 |
| 2024-08-19 | 2024-08-15 | 0.158 | 70,606,319 | +924,000 | 1.87% | 11,155,798 |
| 2024-08-16 | 2024-08-14 | 0.125 | 69,682,319 | -38,502 | 1.85% | 8,710,290 |
| 2024-08-12 | 2024-08-08 | 0.128 | 69,720,821 | +139,000 | 1.85% | 8,924,265 |
| 2024-08-09 | 2024-08-07 | 0.133 | 69,581,821 | -131,000 | 1.84% | 9,254,382 |
| 2024-08-06 | 2024-08-02 | 0.128 | 69,712,821 | +15,000 | 1.85% | 8,923,241 |
| 2024-08-01 | 2024-07-30 | 0.130 | 69,697,821 | +20,842 | 1.85% | 9,060,717 |
| 2024-07-31 | 2024-07-29 | 0.134 | 69,676,979 | -5,000 | 1.85% | 9,336,715 |
| 2024-07-29 | 2024-07-25 | 0.139 | 69,681,979 | -31,000 | 1.85% | 9,685,795 |
| 2024-07-23 | 2024-07-19 | 0.144 | 69,712,979 | +50,000 | 1.85% | 10,038,669 |
| 2024-07-22 | 2024-07-18 | 0.149 | 69,662,979 | -6,000 | 1.85% | 10,379,784 |
| 2024-07-18 | 2024-07-16 | 0.151 | 69,668,979 | +90,000 | 1.85% | 10,520,016 |
| 2024-07-15 | 2024-07-11 | 0.148 | 69,578,979 | +100,000 | 1.85% | 10,297,689 |
| 2024-07-10 | 2024-07-08 | 0.138 | 69,478,979 | +2,000 | 1.84% | 9,588,099 |
| 2024-07-09 | 2024-07-05 | 0.151 | 69,476,979 | -15,000 | 1.84% | 10,491,024 |
| 2024-07-04 | 2024-07-02 | 0.154 | 69,491,979 | -85,000 | 1.84% | 10,701,765 |
| 2024-06-25 | 2024-06-21 | 0.165 | 69,576,979 | +200,000 | 1.85% | 11,480,202 |
| 2024-06-24 | 2024-06-20 | 0.166 | 69,376,979 | +650,000 | 1.84% | 11,516,579 |
| 2024-06-21 | 2024-06-19 | 0.178 | 68,726,979 | +482,000 | 1.82% | 12,233,402 |
| 2024-06-18 | 2024-06-14 | 0.180 | 68,244,979 | -200,000 | 1.81% | 12,284,096 |
| 2024-06-13 | 2024-06-11 | 0.171 | 68,444,979 | -60,000 | 1.82% | 11,704,091 |
| 2024-06-12 | 2024-06-07 | 0.170 | 68,504,979 | -12,000 | 1.82% | 11,645,846 |
| 2024-06-11 | 2024-06-06 | 0.169 | 68,516,979 | +40,000 | 1.82% | 11,579,369 |
| 2024-06-07 | 2024-06-05 | 0.173 | 68,476,979 | -60,000 | 1.82% | 11,846,517 |
| 2024-06-06 | 2024-06-04 | 0.177 | 68,536,979 | +230,000 | 1.82% | 12,131,045 |
| 2024-06-05 | 2024-06-03 | 0.166 | 68,306,979 | +945,000 | 1.81% | 11,338,959 |
| 2024-06-04 | 2024-05-31 | 0.172 | 67,361,979 | -875,000 | 1.79% | 11,586,260 |
| 2024-06-03 | 2024-05-30 | 0.173 | 68,236,979 | -35,000 | 1.81% | 11,804,997 |
| 2024-05-31 | 2024-05-29 | 0.193 | 68,271,979 | -94,000 | 1.81% | 13,176,492 |
| 2024-05-30 | 2024-05-28 | 0.198 | 68,365,979 | +149,000 | 1.81% | 13,536,464 |
| 2024-05-29 | 2024-05-27 | 0.212 | 68,216,979 | +14,000 | 1.81% | 14,462,000 |
| 2024-05-28 | 2024-05-24 | 0.199 | 68,202,979 | -760,000 | 1.81% | 13,572,393 |
| 2024-05-27 | 2024-05-23 | 0.215 | 68,962,979 | +29,000 | 1.83% | 14,827,040 |
| 2024-05-24 | 2024-05-22 | 0.232 | 68,933,979 | -300,000 | 1.83% | 15,992,683 |
| 2024-05-23 | 2024-05-21 | 0.229 | 69,233,979 | +592,000 | 1.84% | 15,854,581 |
| 2024-05-22 | 2024-05-20 | 0.227 | 68,641,979 | +227,842 | 1.82% | 15,581,729 |
| 2024-05-21 | 2024-05-17 | 0.265 | 68,414,137 | -339,000 | 1.82% | 18,129,746 |
| 2024-05-20 | 2024-05-16 | 0.265 | 68,753,137 | -855,000 | 1.82% | 18,219,581 |
| 2024-05-17 | 2024-05-14 | 0.250 | 69,608,137 | +1,247,842 | 1.85% | 17,402,034 |
| 2024-05-16 | 2024-05-13 | 0.260 | 68,360,295 | -6,000 | 1.81% | 17,773,677 |
| 2024-05-14 | 2024-05-10 | 0.180 | 68,366,295 | +3,039,842 | 1.81% | 12,305,933 |
| 2024-05-13 | 2024-05-09 | 0.141 | 65,326,453 | -4,000 | 1.73% | 9,211,030 |
| 2024-05-10 | 2024-05-08 | 0.129 | 65,330,453 | -129,000 | 1.78% | 8,427,628 |
| 2024-05-09 | 2024-05-07 | 0.137 | 65,459,453 | +450,000 | 1.79% | 8,967,945 |
| 2024-05-08 | 2024-05-06 | 0.138 | 65,009,453 | +810,000 | 1.77% | 8,971,305 |
| 2024-05-07 | 2024-05-03 | 0.133 | 64,199,453 | +83,000 | 1.75% | 8,538,527 |
| 2024-05-06 | 2024-05-02 | 0.131 | 64,116,453 | +333,000 | 1.75% | 8,399,255 |
| 2024-05-03 | 2024-04-30 | 0.118 | 63,783,453 | +318,842 | 1.74% | 7,526,447 |
| 2024-05-02 | 2024-04-29 | 0.124 | 63,464,611 | +622,000 | 1.73% | 7,869,612 |
| 2024-04-30 | 2024-04-26 | 0.107 | 62,842,611 | +576,000 | 1.71% | 6,724,159 |
| 2024-04-26 | 2024-04-24 | 0.098 | 62,266,611 | -6,000 | 1.70% | 6,102,128 |
| 2024-04-25 | 2024-04-23 | 0.099 | 62,272,611 | -202,000 | 1.70% | 6,164,988 |
| 2024-04-24 | 2024-04-22 | 0.100 | 62,474,611 | -300,000 | 1.70% | 6,247,461 |
| 2024-04-23 | 2024-04-19 | 0.100 | 62,774,611 | -28,000 | 1.71% | 6,277,461 |
| 2024-04-22 | 2024-04-18 | 0.101 | 62,802,611 | -50,000 | 1.71% | 6,343,064 |
| 2024-04-19 | 2024-04-17 | 0.100 | 62,852,611 | +78,000 | 1.71% | 6,285,261 |
| 2024-04-18 | 2024-04-16 | 0.098 | 62,774,611 | +53,000 | 1.71% | 6,151,912 |
| 2024-04-17 | 2024-04-15 | 0.107 | 62,721,611 | +848,000 | 1.71% | 6,711,212 |
| 2024-04-16 | 2024-04-12 | 0.115 | 61,873,611 | -92,000 | 1.69% | 7,115,465 |
| 2024-04-15 | 2024-04-11 | 0.115 | 61,965,611 | +198,000 | 1.70% | 7,126,045 |
| 2024-04-11 | 2024-04-09 | 0.117 | 61,767,611 | -44,293 | 1.70% | 7,226,810 |
| 2024-04-10 | 2024-04-08 | 0.125 | 61,811,904 | +663,000 | 1.70% | 7,726,488 |
| 2024-04-09 | 2024-04-05 | 0.130 | 61,148,904 | -1,000 | 1.68% | 7,949,358 |
| 2024-04-08 | 2024-04-03 | 0.132 | 61,149,904 | +196,000 | 1.68% | 8,071,787 |
| 2024-04-05 | 2024-04-02 | 0.142 | 60,953,904 | +246,000 | 1.68% | 8,655,454 |
| 2024-04-03 | 2024-03-28 | 0.158 | 60,707,904 | +61,000 | 1.67% | 9,591,849 |
| 2024-03-27 | 2024-03-25 | 0.158 | 60,646,904 | -67,000 | 1.67% | 9,582,211 |
| 2024-03-26 | 2024-03-22 | 0.164 | 60,713,904 | -153,000 | 1.67% | 9,957,080 |
| 2024-03-22 | 2024-03-20 | 0.153 | 60,866,904 | -5,000 | 1.67% | 9,312,636 |
| 2024-03-21 | 2024-03-19 | 0.152 | 60,871,904 | -109,000 | 1.67% | 9,252,529 |
| 2024-03-19 | 2024-03-15 | 0.159 | 60,980,904 | +95,000 | 2.06% | 9,695,964 |
| 2024-03-18 | 2024-03-14 | 0.165 | 60,885,904 | -152,000 | 2.05% | 10,046,174 |
| 2024-03-15 | 2024-03-13 | 0.166 | 61,037,904 | -2,000 | 2.06% | 10,132,292 |
| 2024-03-14 | 2024-03-12 | 0.165 | 61,039,904 | -4,000 | 2.06% | 10,071,584 |
| 2024-03-13 | 2024-03-11 | 0.157 | 61,043,904 | -20,000 | 2.06% | 9,583,893 |
| 2024-03-12 | 2024-03-08 | 0.156 | 61,063,904 | +60,000 | 2.06% | 9,525,969 |
| 2024-03-11 | 2024-03-07 | 0.157 | 61,003,904 | +52,000 | 2.06% | 9,577,613 |
| 2024-03-08 | 2024-03-06 | 0.160 | 60,951,904 | +60,000 | 2.06% | 9,752,305 |
| 2024-03-07 | 2024-03-05 | 0.162 | 60,891,904 | +132,000 | 2.05% | 9,864,488 |
| 2024-03-06 | 2024-03-04 | 0.162 | 60,759,904 | +166,000 | 2.05% | 9,843,104 |
| 2024-03-05 | 2024-03-01 | 0.166 | 60,593,904 | +200,000 | 2.04% | 10,058,588 |
| 2024-02-29 | 2024-02-27 | 0.170 | 60,393,904 | -500,000 | 2.04% | 10,266,964 |
| 2024-02-28 | 2024-02-26 | 0.179 | 60,893,904 | +500,000 | 2.05% | 10,900,009 |
| 2024-02-26 | 2024-02-22 | 0.180 | 60,393,904 | -260,000 | 2.04% | 10,870,903 |
| 2024-02-23 | 2024-02-21 | 0.176 | 60,653,904 | -140,000 | 2.05% | 10,675,087 |
| 2024-02-22 | 2024-02-20 | 0.177 | 60,793,904 | +220,000 | 2.05% | 10,760,521 |
| 2024-02-20 | 2024-02-16 | 0.185 | 60,573,904 | -106,000 | 2.04% | 11,206,172 |
| 2024-02-16 | 2024-02-14 | 0.177 | 60,679,904 | +80,000 | 2.05% | 10,740,343 |
| 2024-02-15 | 2024-02-09 | 0.177 | 60,599,904 | -203,000 | 2.04% | 10,726,183 |
| 2024-02-14 | 2024-02-07 | 0.177 | 60,802,904 | -141,000 | 2.05% | 10,762,114 |
| 2024-02-08 | 2024-02-06 | 0.184 | 60,943,904 | +43,000 | 2.06% | 11,213,678 |
| 2024-02-07 | 2024-02-05 | 0.178 | 60,900,904 | +14,000 | 2.05% | 10,840,361 |
| 2024-02-06 | 2024-02-02 | 0.181 | 60,886,904 | +3,000 | 2.05% | 11,020,530 |
| 2024-02-05 | 2024-02-01 | 0.180 | 60,883,904 | +595,000 | 2.05% | 10,959,103 |
| 2024-02-01 | 2024-01-30 | 0.175 | 60,288,904 | +152,000 | 2.03% | 10,550,558 |
| 2024-01-31 | 2024-01-29 | 0.184 | 60,136,904 | +228,842 | 2.03% | 11,065,190 |
| 2024-01-30 | 2024-01-26 | 0.188 | 59,908,062 | -45,000 | 2.02% | 11,262,716 |
| 2024-01-29 | 2024-01-25 | 0.198 | 59,953,062 | -202,000 | 2.02% | 11,870,706 |
| 2024-01-26 | 2024-01-24 | 0.185 | 60,155,062 | -20,000 | 2.03% | 11,128,686 |
| 2024-01-25 | 2024-01-23 | 0.177 | 60,175,062 | +10,000 | 2.03% | 10,650,986 |
| 2024-01-24 | 2024-01-22 | 0.170 | 60,165,062 | -30,000 | 2.03% | 10,228,061 |
| 2024-01-23 | 2024-01-19 | 0.181 | 60,195,062 | -366,000 | 2.03% | 10,895,306 |
| 2024-01-22 | 2024-01-18 | 0.182 | 60,561,062 | -150,000 | 2.04% | 11,022,113 |
| 2024-01-19 | 2024-01-17 | 0.183 | 60,711,062 | +1,633,000 | 2.05% | 11,110,124 |
| 2024-01-18 | 2024-01-16 | 0.197 | 59,078,062 | +150,000 | 1.99% | 11,638,378 |
| 2024-01-17 | 2024-01-15 | 0.200 | 58,928,062 | -343,000 | 1.99% | 11,785,612 |
| 2024-01-16 | 2024-01-12 | 0.210 | 59,271,062 | +588,000 | 2.00% | 12,446,923 |
| 2024-01-15 | 2024-01-11 | 0.190 | 58,683,062 | +69,000 | 1.98% | 11,149,782 |
| 2024-01-12 | 2024-01-10 | 0.188 | 58,614,062 | -19,000 | 1.98% | 11,019,444 |
| 2024-01-11 | 2024-01-09 | 0.194 | 58,633,062 | -518,000 | 1.98% | 11,374,814 |
| 2024-01-10 | 2024-01-08 | 0.185 | 59,151,062 | -385,000 | 1.99% | 10,942,946 |
| 2024-01-09 | 2024-01-05 | 0.192 | 59,536,062 | -400,000 | 2.01% | 11,430,924 |
| 2024-01-08 | 2024-01-04 | 0.195 | 59,936,062 | +90,000 | 2.02% | 11,687,532 |
| 2024-01-05 | 2024-01-03 | 0.195 | 59,846,062 | -532,000 | 2.02% | 11,669,982 |
| 2024-01-04 | 2024-01-02 | 0.195 | 60,378,062 | +40,000 | 2.04% | 11,773,722 |
| 2024-01-03 | 2023-12-29 | 0.200 | 60,338,062 | +148,000 | 2.03% | 12,067,612 |
| 2024-01-02 | 2023-12-28 | 0.195 | 60,190,062 | +53,000 | 2.03% | 11,737,062 |
| 2023-12-29 | 2023-12-27 | 0.185 | 60,137,062 | -43,000 | 2.03% | 11,125,356 |
| 2023-12-28 | 2023-12-22 | 0.188 | 60,180,062 | +434,000 | 2.03% | 11,313,852 |
| 2023-12-27 | 2023-12-21 | 0.205 | 59,746,062 | +108,000 | 2.01% | 12,247,943 |
| 2023-12-22 | 2023-12-20 | 0.208 | 59,638,062 | -398,000 | 2.01% | 12,404,717 |
| 2023-12-21 | 2023-12-19 | 0.210 | 60,036,062 | +39,000 | 2.02% | 12,607,573 |
| 2023-12-20 | 2023-12-18 | 0.225 | 59,997,062 | -178,000 | 2.02% | 13,499,339 |
| 2023-12-19 | 2023-12-15 | 0.231 | 60,175,062 | +235,000 | 2.03% | 13,900,439 |
| 2023-12-18 | 2023-12-14 | 0.223 | 59,940,062 | +25,000 | 2.02% | 13,366,634 |
| 2023-12-15 | 2023-12-13 | 0.220 | 59,915,062 | +57,000 | 2.02% | 13,181,314 |
| 2023-12-14 | 2023-12-12 | 0.240 | 59,858,062 | +12,000 | 2.02% | 14,365,935 |
| 2023-12-13 | 2023-12-11 | 0.233 | 59,846,062 | +85,000 | 2.02% | 13,944,132 |
| 2023-12-12 | 2023-12-08 | 0.245 | 59,761,062 | -95,000 | 2.02% | 14,641,460 |
| 2023-12-11 | 2023-12-07 | 0.255 | 59,856,062 | -30,000 | 2.02% | 15,263,296 |
| 2023-12-08 | 2023-12-06 | 0.250 | 59,886,062 | -273,000 | 2.02% | 14,971,516 |
| 2023-12-07 | 2023-12-05 | 0.248 | 60,159,062 | -36,000 | 2.03% | 14,919,447 |
| 2023-12-06 | 2023-12-04 | 0.255 | 60,195,062 | +40,000 | 2.03% | 15,349,741 |
| 2023-12-05 | 2023-12-01 | 0.255 | 60,155,062 | -85,000 | 2.03% | 15,339,541 |
| 2023-12-04 | 2023-11-30 | 0.265 | 60,240,062 | -43,000 | 2.03% | 15,963,616 |
| 2023-12-01 | 2023-11-29 | 0.244 | 60,283,062 | +1,809,000 | 2.03% | 14,709,067 |
| 2023-11-30 | 2023-11-28 | 0.218 | 58,474,062 | +120,000 | 1.97% | 12,747,346 |
| 2023-11-29 | 2023-11-27 | 0.229 | 58,354,062 | -80,000 | 1.97% | 13,363,080 |
| 2023-11-28 | 2023-11-24 | 0.237 | 58,434,062 | +47,842 | 1.97% | 13,848,873 |
| 2023-11-27 | 2023-11-23 | 0.243 | 58,386,220 | -991,000 | 1.97% | 14,187,851 |
| 2023-11-24 | 2023-11-22 | 0.212 | 59,377,220 | +342,000 | 2.00% | 12,587,971 |
| 2023-11-23 | 2023-11-21 | 0.216 | 59,035,220 | +581,000 | 1.99% | 12,751,608 |
| 2023-11-22 | 2023-11-20 | 0.220 | 58,454,220 | +219,000 | 1.97% | 12,859,928 |
| 2023-11-21 | 2023-11-17 | 0.210 | 58,235,220 | +532,000 | 1.96% | 12,229,396 |
| 2023-11-20 | 2023-11-16 | 0.238 | 57,703,220 | -858,000 | 1.95% | 13,733,366 |
| 2023-11-17 | 2023-11-15 | 0.181 | 58,561,220 | -667,000 | 1.97% | 10,599,581 |
| 2023-11-16 | 2023-11-14 | 0.171 | 59,228,220 | -703,000 | 2.00% | 10,128,026 |
| 2023-11-15 | 2023-11-13 | 0.171 | 59,931,220 | -160,000 | 2.02% | 10,248,239 |
| 2023-11-14 | 2023-11-10 | 0.171 | 60,091,220 | -27,000 | 2.03% | 10,275,599 |
| 2023-11-13 | 2023-11-09 | 0.171 | 60,118,220 | +520,000 | 2.03% | 10,280,216 |
| 2023-11-10 | 2023-11-08 | 0.188 | 59,598,220 | +171,000 | 2.01% | 11,204,465 |
| 2023-11-09 | 2023-11-07 | 0.177 | 59,427,220 | +87,000 | 2.00% | 10,518,618 |
| 2023-11-08 | 2023-11-06 | 0.188 | 59,340,220 | +130,000 | 2.00% | 11,155,961 |
| 2023-11-07 | 2023-11-03 | 0.171 | 59,210,220 | -104,000 | 2.00% | 10,124,948 |
| 2023-11-03 | 2023-11-01 | 0.171 | 59,314,220 | +140,000 | 2.00% | 10,142,732 |
| 2023-11-02 | 2023-10-31 | 0.171 | 59,174,220 | -36,000 | 2.00% | 10,118,792 |
| 2023-11-01 | 2023-10-30 | 0.162 | 59,210,220 | +30,000 | 2.00% | 9,592,056 |
| 2023-10-31 | 2023-10-27 | 0.162 | 59,180,220 | +2,280,000 | 2.00% | 9,587,196 |
| 2023-10-30 | 2023-10-26 | 0.159 | 56,900,220 | +660,000 | 1.92% | 9,047,135 |
| 2023-10-27 | 2023-10-25 | 0.170 | 56,240,220 | +40,000 | 1.90% | 9,560,837 |
| 2023-10-25 | 2023-10-20 | 0.163 | 56,200,220 | +282,000 | 1.90% | 9,160,636 |
| 2023-10-24 | 2023-10-19 | 0.158 | 55,918,220 | +796,000 | 1.89% | 8,835,079 |
| 2023-10-20 | 2023-10-18 | 0.166 | 55,122,220 | +647,000 | 1.86% | 9,150,289 |
| 2023-10-19 | 2023-10-17 | 0.172 | 54,475,220 | +124,000 | 1.84% | 9,369,738 |
| 2023-10-18 | 2023-10-16 | 0.175 | 54,351,220 | -182,000 | 1.83% | 9,511,464 |
| 2023-10-17 | 2023-10-13 | 0.186 | 54,533,220 | -183,000 | 1.84% | 10,143,179 |
| 2023-10-16 | 2023-10-12 | 0.191 | 54,716,220 | +659,000 | 1.85% | 10,450,798 |
| 2023-10-13 | 2023-10-11 | 0.187 | 54,057,220 | +884,000 | 1.82% | 10,108,700 |
| 2023-10-12 | 2023-10-10 | 0.197 | 53,173,220 | +332,000 | 1.79% | 10,475,124 |
| 2023-10-11 | 2023-10-09 | 0.195 | 52,841,220 | -256,000 | 1.78% | 10,304,038 |
| 2023-10-10 | 2023-10-06 | 0.225 | 53,097,220 | -145,000 | 1.79% | 11,946,874 |
| 2023-10-09 | 2023-10-05 | 0.224 | 53,242,220 | -299,000 | 1.80% | 11,926,257 |
| 2023-10-06 | 2023-10-04 | 0.229 | 53,541,220 | +315,000 | 1.81% | 12,260,939 |
| 2023-10-05 | 2023-10-03 | 0.224 | 53,226,220 | +2,768,000 | 1.79% | 11,922,673 |
| 2023-10-04 | 2023-09-29 | 0.235 | 50,458,220 | +1,161,000 | 1.70% | 11,857,682 |
| 2023-10-03 | 2023-09-28 | 0.255 | 49,297,220 | +386,000 | 1.66% | 12,570,791 |
| 2023-09-29 | 2023-09-27 | 0.275 | 48,911,220 | +1,142,000 | 1.65% | 13,450,586 |
| 2023-09-28 | 2023-09-26 | 0.290 | 47,769,220 | +4,881,000 | 1.61% | 13,853,074 |
| 2023-09-27 | 2023-09-25 | 0.325 | 42,888,220 | +10,057,000 | 1.45% | 13,938,672 |
| 2022-04-04 | 2022-03-31 | 1.180 | 32,831,220 | -85,000 | 1.11% | 38,740,840 |
| 2022-04-01 | 2022-03-30 | 1.180 | 32,916,220 | -49,000 | 1.11% | 38,841,140 |
| 2022-03-31 | 2022-03-29 | 1.010 | 32,965,220 | -103,000 | 1.11% | 33,294,872 |
| 2022-03-30 | 2022-03-28 | 1.090 | 33,068,220 | +454,000 | 1.12% | 36,044,360 |
| 2022-03-29 | 2022-03-25 | 1.280 | 32,614,220 | +120,000 | 1.10% | 41,746,202 |
| 2022-03-28 | 2022-03-24 | 1.290 | 32,494,220 | -102,000 | 1.10% | 41,917,544 |
| 2022-03-25 | 2022-03-23 | 1.430 | 32,596,220 | -38,000 | 1.10% | 46,612,595 |
| 2022-03-24 | 2022-03-22 | 1.380 | 32,634,220 | +393,000 | 1.10% | 45,035,224 |
| 2022-03-23 | 2022-03-21 | 1.320 | 32,241,220 | +240,000 | 1.09% | 42,558,410 |
| 2022-03-22 | 2022-03-18 | 1.370 | 32,001,220 | -65,000 | 1.08% | 43,841,671 |
| 2022-03-21 | 2022-03-17 | 1.410 | 32,066,220 | +126,000 | 1.08% | 45,213,370 |
| 2022-03-18 | 2022-03-16 | 1.070 | 31,940,220 | +420,000 | 1.08% | 34,176,035 |
| 2022-03-17 | 2022-03-15 | 0.890 | 31,520,220 | +286,000 | 1.06% | 28,052,996 |
| 2022-03-16 | 2022-03-14 | 0.990 | 31,234,220 | +123,000 | 1.05% | 30,921,878 |
| 2022-03-15 | 2022-03-11 | 1.150 | 31,111,220 | -40,000 | 1.05% | 35,777,903 |
| 2022-03-14 | 2022-03-10 | 1.140 | 31,151,220 | +19,000 | 1.05% | 35,512,391 |
| 2022-03-11 | 2022-03-09 | 1.140 | 31,132,220 | +562,000 | 1.05% | 35,490,731 |
| 2022-03-10 | 2022-03-08 | 1.150 | 30,570,220 | +149,000 | 1.03% | 35,155,753 |
| 2022-03-09 | 2022-03-07 | 1.220 | 30,421,220 | +84,000 | 1.03% | 37,113,888 |
| 2022-03-08 | 2022-03-04 | 1.280 | 30,337,220 | +250,000 | 1.02% | 38,831,642 |
| 2022-03-07 | 2022-03-03 | 1.320 | 30,087,220 | +49,000 | 1.01% | 39,715,130 |
| 2022-03-04 | 2022-03-02 | 1.300 | 30,038,220 | +318,000 | 1.01% | 39,049,686 |
| 2022-03-03 | 2022-03-01 | 1.370 | 29,720,220 | +128,000 | 1.00% | 40,716,701 |
| 2022-03-02 | 2022-02-28 | 1.300 | 29,592,220 | +227,000 | 1.00% | 38,469,886 |
| 2022-03-01 | 2022-02-25 | 1.350 | 29,365,220 | +264,000 | 0.99% | 39,643,047 |
| 2022-02-28 | 2022-02-24 | 1.390 | 29,101,220 | +196,000 | 0.98% | 40,450,696 |
| 2022-02-25 | 2022-02-23 | 1.490 | 28,905,220 | +169,000 | 0.97% | 43,068,778 |
| 2022-02-24 | 2022-02-22 | 1.500 | 28,736,220 | +150,000 | 0.97% | 43,104,330 |
| 2022-02-23 | 2022-02-21 | 1.540 | 28,586,220 | +336,000 | 0.96% | 44,022,779 |
| 2022-02-22 | 2022-02-18 | 1.600 | 28,250,220 | +78,000 | 0.95% | 45,200,352 |
| 2022-02-21 | 2022-02-17 | 1.560 | 28,172,220 | +284,000 | 0.95% | 43,948,663 |
| 2022-02-18 | 2022-02-16 | 1.600 | 27,888,220 | +343,000 | 0.94% | 44,621,152 |
| 2022-02-17 | 2022-02-15 | 1.590 | 27,545,220 | +483,842 | 0.93% | 43,796,900 |
| 2022-02-16 | 2022-02-14 | 1.660 | 27,061,378 | +523,000 | 0.91% | 44,921,887 |
| 2022-02-15 | 2022-02-11 | 1.860 | 26,538,378 | -53,000 | 0.89% | 49,361,383 |
| 2022-02-14 | 2022-02-10 | 1.730 | 26,591,378 | -990,000 | 0.90% | 46,003,084 |
| 2022-02-11 | 2022-02-09 | 1.630 | 27,581,378 | -185,000 | 0.93% | 44,957,646 |
| 2022-02-10 | 2022-02-08 | 1.600 | 27,766,378 | +2,000 | 0.94% | 44,426,205 |
| 2022-02-09 | 2022-02-07 | 1.590 | 27,764,378 | -249,000 | 0.94% | 44,145,361 |
| 2022-02-08 | 2022-02-04 | 1.550 | 28,013,378 | +871,000 | 0.94% | 43,420,736 |
| 2022-02-07 | 2022-01-31 | 1.560 | 27,142,378 | +115,000 | 0.92% | 42,342,110 |
| 2022-02-04 | 2022-01-27 | 1.520 | 27,027,378 | +285,000 | 0.91% | 41,081,615 |
| 2022-01-28 | 2022-01-26 | 1.600 | 26,742,378 | +94,000 | 0.90% | 42,787,805 |
| 2022-01-27 | 2022-01-25 | 1.610 | 26,648,378 | +347,000 | 0.90% | 42,903,889 |
| 2022-01-26 | 2022-01-24 | 1.700 | 26,301,378 | -374,000 | 0.89% | 44,712,343 |
| 2022-01-25 | 2022-01-21 | 1.640 | 26,675,378 | -46,000 | 0.90% | 43,747,620 |
| 2022-01-24 | 2022-01-20 | 1.630 | 26,721,378 | +192,000 | 0.90% | 43,555,846 |
| 2022-01-21 | 2022-01-19 | 1.580 | 26,529,378 | -31,000 | 0.89% | 41,916,417 |
| 2022-01-20 | 2022-01-18 | 1.510 | 26,560,378 | +309,000 | 0.90% | 40,106,171 |
| 2022-01-19 | 2022-01-17 | 1.490 | 26,251,378 | +174,000 | 0.89% | 39,114,553 |
| 2022-01-18 | 2022-01-14 | 1.540 | 26,077,378 | +17,000 | 0.88% | 40,159,162 |
| 2022-01-17 | 2022-01-13 | 1.550 | 26,060,378 | +65,000 | 0.88% | 40,393,586 |
| 2022-01-14 | 2022-01-12 | 1.660 | 25,995,378 | -12,000 | 0.88% | 43,152,327 |
| 2022-01-13 | 2022-01-11 | 1.730 | 26,007,378 | +461,000 | 0.88% | 44,992,764 |
| 2022-01-12 | 2022-01-10 | 1.710 | 25,546,378 | -234,000 | 0.86% | 43,684,306 |
| 2022-01-11 | 2022-01-07 | 1.530 | 25,780,378 | -58,000 | 0.87% | 39,443,978 |
| 2022-01-10 | 2022-01-06 | 1.480 | 25,838,378 | +22,000 | 0.87% | 38,240,799 |
| 2022-01-07 | 2022-01-05 | 1.490 | 25,816,378 | -112,000 | 0.87% | 38,466,403 |
| 2022-01-06 | 2022-01-04 | 1.480 | 25,928,378 | -509,000 | 0.87% | 38,373,999 |
| 2022-01-05 | 2022-01-03 | 1.360 | 26,437,378 | +264,000 | 0.89% | 35,954,834 |
| 2022-01-04 | 2021-12-31 | 1.410 | 26,173,378 | +295,000 | 0.88% | 36,904,463 |
| 2022-01-03 | 2021-12-29 | 1.490 | 25,878,378 | +250,000 | 0.87% | 38,558,783 |
| 2021-12-30 | 2021-12-28 | 1.650 | 25,628,378 | +311,000 | 0.86% | 42,286,824 |
| 2021-12-29 | 2021-12-24 | 1.620 | 25,317,378 | +40,000 | 0.85% | 41,014,152 |
| 2021-12-28 | 2021-12-22 | 1.550 | 25,277,378 | -17,000 | 0.85% | 39,179,936 |
| 2021-12-23 | 2021-12-21 | 1.600 | 25,294,378 | -39,000 | 0.90% | 40,471,005 |
| 2021-12-22 | 2021-12-20 | 1.510 | 25,333,378 | -74,000 | 0.90% | 38,253,401 |
| 2021-12-21 | 2021-12-17 | 1.620 | 25,407,378 | +30,000 | 0.91% | 41,159,952 |
| 2021-12-20 | 2021-12-16 | 1.640 | 25,377,378 | -197,000 | 0.91% | 41,618,900 |
| 2021-12-17 | 2021-12-15 | 1.590 | 25,574,378 | -322,000 | 0.91% | 40,663,261 |
| 2021-12-16 | 2021-12-14 | 1.570 | 25,896,378 | +145,000 | 0.92% | 40,657,313 |
| 2021-12-15 | 2021-12-13 | 1.730 | 25,751,378 | -89,000 | 0.92% | 44,549,884 |
| 2021-12-14 | 2021-12-10 | 1.770 | 25,840,378 | +28,000 | 0.92% | 45,737,469 |
| 2021-12-13 | 2021-12-09 | 1.830 | 25,812,378 | -80,000 | 0.92% | 47,236,652 |
| 2021-12-10 | 2021-12-08 | 1.730 | 25,892,378 | +89,000 | 0.92% | 44,793,814 |
| 2021-12-09 | 2021-12-07 | 1.850 | 25,803,378 | -163,000 | 0.92% | 47,736,249 |
| 2021-12-08 | 2021-12-06 | 1.640 | 25,966,378 | +191,000 | 0.93% | 42,584,860 |
| 2021-12-07 | 2021-12-03 | 1.780 | 25,775,378 | +768,000 | 0.92% | 45,880,173 |
| 2021-12-06 | 2021-12-02 | 2.020 | 25,007,378 | -89,000 | 0.89% | 50,514,904 |
| 2021-12-03 | 2021-12-01 | 2.060 | 25,096,378 | -28,000 | 0.90% | 51,698,539 |
| 2021-12-02 | 2021-11-30 | 2.180 | 25,124,378 | -27,000 | 0.90% | 54,771,144 |
| 2021-12-01 | 2021-11-29 | 2.030 | 25,151,378 | +347,000 | 0.90% | 51,057,297 |
| 2021-11-30 | 2021-11-26 | 2.110 | 24,804,378 | +187,000 | 0.88% | 52,337,238 |
| 2021-11-29 | 2021-11-25 | 2.210 | 24,617,378 | +159,000 | 0.88% | 54,404,405 |
| 2021-11-26 | 2021-11-24 | 2.170 | 24,458,378 | -643,000 | 0.87% | 53,074,680 |
| 2021-11-25 | 2021-11-23 | 2.300 | 25,101,378 | +314,000 | 0.90% | 57,733,169 |
| 2021-11-24 | 2021-11-22 | 2.250 | 24,787,378 | +289,000 | 0.88% | 55,771,600 |
| 2021-11-23 | 2021-11-19 | 2.390 | 24,498,378 | -1,158 | 0.87% | 58,551,123 |
| 2021-11-22 | 2021-11-18 | 2.250 | 24,499,536 | +73,000 | 0.87% | 55,123,956 |
| 2021-11-19 | 2021-11-17 | 2.320 | 24,426,536 | -101,000 | 0.87% | 56,669,564 |
| 2021-11-18 | 2021-11-16 | 2.330 | 24,527,536 | +735,000 | 0.87% | 57,149,159 |
| 2021-11-17 | 2021-11-15 | 2.350 | 23,792,536 | +745,000 | 0.85% | 55,912,460 |
| 2021-11-16 | 2021-11-12 | 2.650 | 23,047,536 | -1,015,000 | 0.82% | 61,075,970 |
| 2021-11-15 | 2021-11-11 | 2.720 | 24,062,536 | +771,000 | 0.86% | 65,450,098 |
| 2021-11-12 | 2021-11-10 | 2.430 | 23,291,536 | +318,000 | 0.83% | 56,598,432 |
| 2021-11-11 | 2021-11-09 | 2.100 | 22,973,536 | +191,000 | 0.82% | 48,244,426 |
| 2021-11-10 | 2021-11-08 | 2.060 | 22,782,536 | +471,000 | 0.81% | 46,932,024 |
| 2021-11-09 | 2021-11-05 | 2.190 | 22,311,536 | +283,000 | 0.80% | 48,862,264 |
| 2021-11-08 | 2021-11-04 | 2.520 | 22,028,536 | +469,000 | 0.79% | 55,511,911 |
| 2021-11-05 | 2021-11-03 | 2.710 | 21,559,536 | +308,000 | 0.77% | 58,426,343 |
| 2021-11-04 | 2021-11-02 | 2.600 | 21,251,536 | +473,000 | 0.76% | 55,253,994 |
| 2021-11-03 | 2021-11-01 | 2.780 | 20,778,536 | +573,000 | 0.74% | 57,764,330 |
| 2021-11-02 | 2021-10-29 | 3.070 | 20,205,536 | -53,000 | 0.72% | 62,030,996 |
| 2021-11-01 | 2021-10-28 | 3.050 | 20,258,536 | +288,000 | 0.72% | 61,788,535 |
| 2021-10-29 | 2021-10-27 | 3.210 | 19,970,536 | +293,000 | 0.71% | 64,105,421 |
| 2021-10-28 | 2021-10-26 | 3.240 | 19,677,536 | +324,000 | 0.70% | 63,755,217 |
| 2021-10-27 | 2021-10-25 | 3.450 | 19,353,536 | +529,000 | 0.69% | 66,769,699 |
| 2021-10-26 | 2021-10-22 | 3.730 | 18,824,536 | -191,000 | 0.67% | 70,215,519 |
| 2021-10-25 | 2021-10-21 | 3.460 | 19,015,536 | +125,000 | 0.68% | 65,793,755 |
| 2021-10-22 | 2021-10-20 | 3.280 | 18,890,536 | +119,000 | 0.67% | 61,960,958 |
| 2021-10-21 | 2021-10-19 | 3.390 | 18,771,536 | +325,000 | 0.67% | 63,635,507 |
| 2021-10-20 | 2021-10-18 | 3.440 | 18,446,536 | +1,130,000 | 0.66% | 63,456,084 |
| 2021-10-19 | 2021-10-15 | 3.400 | 17,316,536 | +187,000 | 0.62% | 58,876,222 |
| 2021-10-18 | 2021-10-12 | 3.540 | 17,129,536 | -679,000 | 0.61% | 60,638,557 |
| 2021-10-15 | 2021-10-11 | 3.490 | 17,808,536 | -643,000 | 0.64% | 62,151,791 |
| 2021-10-12 | 2021-10-08 | 3.690 | 18,451,536 | +102,000 | 0.66% | 68,086,168 |
| 2021-10-11 | 2021-10-07 | 3.730 | 18,349,536 | -53,000 | 0.65% | 68,443,769 |
| 2021-10-08 | 2021-10-06 | 3.680 | 18,402,536 | +33,000 | 0.66% | 67,721,332 |
| 2021-10-07 | 2021-10-05 | 3.660 | 18,369,536 | +395,000 | 0.68% | 67,232,502 |
| 2021-10-06 | 2021-10-04 | 4.100 | 17,974,536 | -182,000 | 0.67% | 73,695,598 |
| 2021-10-05 | 2021-09-30 | 4.110 | 18,156,536 | -272,000 | 0.67% | 74,623,363 |
| 2021-10-04 | 2021-09-29 | 3.890 | 18,428,536 | +85,000 | 0.68% | 71,687,005 |
| 2021-09-30 | 2021-09-28 | 3.950 | 18,343,536 | +190,000 | 0.68% | 72,456,967 |
| 2021-09-29 | 2021-09-27 | 3.780 | 18,153,536 | +676,000 | 0.67% | 68,620,366 |
| 2021-09-28 | 2021-09-24 | 3.880 | 17,477,536 | +263,000 | 0.65% | 67,812,840 |
| 2021-09-27 | 2021-09-23 | 3.910 | 17,214,536 | -9,000 | 0.64% | 67,308,836 |
| 2021-09-24 | 2021-09-21 | 3.570 | 17,223,536 | +1,057,000 | 0.64% | 61,488,024 |
| 2021-09-23 | 2021-09-20 | 3.360 | 16,166,536 | +796,000 | 0.60% | 54,319,561 |
| 2021-09-21 | 2021-09-17 | 3.820 | 15,370,536 | +1,842 | 0.57% | 58,715,448 |
| 2021-09-20 | 2021-09-16 | 3.850 | 15,368,694 | -231,000 | 0.57% | 59,169,472 |
| 2021-09-17 | 2021-09-15 | 4.180 | 15,599,694 | -76,000 | 0.58% | 65,206,721 |
| 2021-09-16 | 2021-09-14 | 4.320 | 15,675,694 | -8,000 | 0.58% | 67,718,998 |
| 2021-09-15 | 2021-09-13 | 4.540 | 15,683,694 | +23,000 | 0.58% | 71,203,971 |
| 2021-09-14 | 2021-09-10 | 4.500 | 15,660,694 | +87,000 | 0.58% | 70,473,123 |
| 2021-09-13 | 2021-09-09 | 4.200 | 15,573,694 | +1,366,000 | 0.58% | 65,409,515 |
| 2021-09-10 | 2021-09-08 | 4.590 | 14,207,694 | +115,000 | 0.53% | 65,213,315 |
| 2021-09-09 | 2021-09-07 | 4.680 | 14,092,694 | -54,000 | 0.52% | 65,953,808 |
| 2021-09-08 | 2021-09-06 | 4.710 | 14,146,694 | +67,000 | 0.52% | 66,630,929 |
| 2021-09-07 | 2021-09-03 | 4.730 | 14,079,694 | +92,000 | 0.52% | 66,596,953 |
| 2021-09-06 | 2021-09-02 | 4.840 | 13,987,694 | +47,000 | 0.52% | 67,700,439 |
| 2021-09-03 | 2021-09-01 | 4.780 | 13,940,694 | +242,000 | 0.52% | 66,636,517 |
| 2021-09-02 | 2021-08-31 | 4.660 | 13,698,694 | +1,078,000 | 0.51% | 63,835,914 |
| 2021-09-01 | 2021-08-30 | 4.650 | 12,620,694 | -85,000 | 0.47% | 58,686,227 |
| 2021-08-31 | 2021-08-27 | 4.750 | 12,705,694 | +25,000 | 0.47% | 60,352,046 |
| 2021-08-30 | 2021-08-26 | 4.620 | 12,680,694 | -4,000 | 0.47% | 58,584,806 |
| 2021-08-27 | 2021-08-25 | 4.800 | 12,684,694 | +44,000 | 0.47% | 60,886,531 |
| 2021-08-26 | 2021-08-24 | 4.590 | 12,640,694 | +111,000 | 0.47% | 58,020,785 |
| 2021-08-25 | 2021-08-23 | 4.670 | 12,529,694 | +146,000 | 0.46% | 58,513,671 |
| 2021-08-24 | 2021-08-20 | 5.040 | 12,383,694 | +89,000 | 0.46% | 62,413,818 |
| 2021-08-23 | 2021-08-19 | 5.190 | 12,294,694 | -41,000 | 0.46% | 63,809,462 |
| 2021-08-20 | 2021-08-18 | 5.420 | 12,335,694 | +1,000 | 0.46% | 66,859,461 |
| 2021-08-19 | 2021-08-17 | 5.330 | 12,334,694 | -20,000 | 0.46% | 65,743,919 |
| 2021-08-18 | 2021-08-16 | 5.490 | 12,354,694 | +101,000 | 0.46% | 67,827,270 |
| 2021-08-17 | 2021-08-13 | 5.560 | 12,253,694 | -6,000 | 0.45% | 68,130,539 |
| 2021-08-16 | 2021-08-12 | 5.550 | 12,259,694 | +14,000 | 0.45% | 68,041,302 |
| 2021-08-13 | 2021-08-11 | 5.600 | 12,245,694 | +19,000 | 0.45% | 68,575,886 |
| 2021-08-12 | 2021-08-10 | 5.580 | 12,226,694 | +89,000 | 0.45% | 68,224,953 |
| 2021-08-11 | 2021-08-09 | 5.480 | 12,137,694 | -27,000 | 0.45% | 66,514,563 |
| 2021-08-10 | 2021-08-06 | 5.200 | 12,164,694 | +10,000 | 0.45% | 63,256,409 |
| 2021-08-09 | 2021-08-05 | 5.280 | 12,154,694 | +46,000 | 0.45% | 64,176,784 |
| 2021-08-06 | 2021-08-04 | 5.270 | 12,108,694 | +16,000 | 0.45% | 63,812,817 |
| 2021-08-05 | 2021-08-03 | 5.250 | 12,092,694 | +7,000 | 0.45% | 63,486,644 |
| 2021-08-04 | 2021-08-02 | 5.160 | 12,085,694 | +160,000 | 0.45% | 62,362,181 |
| 2021-08-03 | 2021-07-30 | 4.960 | 11,925,694 | +42,000 | 0.44% | 59,151,442 |
| 2021-08-02 | 2021-07-29 | 5.180 | 11,883,694 | +99,000 | 0.44% | 61,557,535 |
| 2021-07-30 | 2021-07-28 | 5.210 | 11,784,694 | +47,000 | 0.44% | 61,398,256 |
| 2021-07-29 | 2021-07-27 | 5.240 | 11,737,694 | +69,000 | 0.44% | 61,505,517 |
| 2021-07-27 | 2021-07-23 | 5.740 | 11,668,694 | +166,000 | 0.43% | 66,978,304 |
| 2021-07-26 | 2021-07-22 | 5.890 | 11,502,694 | -22,000 | 0.43% | 67,750,868 |
| 2021-07-23 | 2021-07-21 | 5.800 | 11,524,694 | +46,000 | 0.43% | 66,843,225 |
| 2021-07-22 | 2021-07-20 | 5.860 | 11,478,694 | +12,000 | 0.43% | 67,265,147 |
| 2021-07-21 | 2021-07-19 | 6.050 | 11,466,694 | +87,000 | 0.43% | 69,373,499 |
| 2021-07-20 | 2021-07-16 | 6.280 | 11,379,694 | +27,000 | 0.42% | 71,464,478 |
| 2021-07-19 | 2021-07-15 | 6.270 | 11,352,694 | +10,000 | 0.42% | 71,181,391 |
| 2021-07-16 | 2021-07-14 | 6.130 | 11,342,694 | +18,000 | 0.42% | 69,530,714 |
| 2021-07-15 | 2021-07-13 | 6.330 | 11,324,694 | +30,000 | 0.42% | 71,685,313 |
| 2021-07-14 | 2021-07-12 | 6.320 | 11,294,694 | -10,000 | 0.42% | 71,382,466 |
| 2021-07-13 | 2021-07-09 | 6.280 | 11,304,694 | +12,000 | 0.42% | 70,993,478 |
| 2021-07-12 | 2021-07-08 | 6.240 | 11,292,694 | -11,000 | 0.42% | 70,466,411 |
| 2021-07-09 | 2021-07-07 | 6.330 | 11,303,694 | +6,000 | 0.42% | 71,552,383 |
| 2021-07-08 | 2021-07-06 | 6.420 | 11,297,694 | +12,000 | 0.42% | 72,531,195 |
| 2021-07-07 | 2021-07-05 | 6.340 | 11,285,694 | -24,000 | 0.42% | 71,551,300 |
| 2021-07-06 | 2021-07-02 | 6.540 | 11,309,694 | -20,000 | 0.42% | 73,965,399 |
| 2021-07-05 | 2021-06-30 | 6.550 | 11,329,694 | +68,000 | 0.42% | 74,209,496 |
| 2021-07-02 | 2021-06-29 | 6.680 | 11,261,694 | +27,000 | 0.42% | 75,228,116 |
| 2021-06-30 | 2021-06-28 | 6.660 | 11,234,694 | +18,000 | 0.42% | 74,823,062 |
| 2021-06-29 | 2021-06-25 | 6.760 | 11,216,694 | +68,000 | 0.42% | 75,824,851 |
| 2021-06-28 | 2021-06-24 | 6.820 | 11,148,694 | +147,000 | 0.41% | 76,034,093 |
| 2021-06-25 | 2021-06-23 | 6.700 | 11,001,694 | +34,000 | 0.41% | 73,711,350 |
| 2021-06-24 | 2021-06-22 | 6.700 | 10,967,694 | +61,000 | 0.41% | 73,483,550 |
| 2021-06-23 | 2021-06-21 | 6.690 | 10,906,694 | -2,158 | 0.40% | 72,965,783 |
| 2021-06-22 | 2021-06-18 | 6.610 | 10,908,852 | +106,000 | 0.40% | 72,107,512 |
| 2021-06-21 | 2021-06-17 | 6.680 | 10,802,852 | +176,000 | 0.40% | 72,163,051 |
| 2021-06-18 | 2021-06-16 | 6.760 | 10,626,852 | +400,000 | 0.39% | 71,837,520 |
| 2021-06-17 | 2021-06-15 | 7.010 | 10,226,852 | -195,000 | 0.38% | 71,690,233 |
| 2021-06-16 | 2021-06-11 | 7.380 | 10,421,852 | -50,000 | 0.39% | 76,913,268 |
| 2021-06-15 | 2021-06-10 | 7.490 | 10,471,852 | -82,000 | 0.39% | 78,434,171 |
| 2021-06-11 | 2021-06-09 | 7.500 | 10,553,852 | -20,000 | 0.39% | 79,153,890 |
| 2021-06-10 | 2021-06-08 | 7.610 | 10,573,852 | +49,000 | 0.39% | 80,467,014 |
| 2021-06-09 | 2021-06-07 | 7.510 | 10,524,852 | +193,000 | 0.39% | 79,041,639 |
| 2021-06-08 | 2021-06-04 | 7.730 | 10,331,852 | -28,000 | 0.38% | 79,865,216 |
| 2021-06-07 | 2021-06-03 | 10.137 | 10,359,852 | -13,633 | 0.38% | 105,018,217 |
| 2021-06-04 | 2021-06-02 | 10.293 | 10,373,485 | +1,091,142 | 0.38% | 106,770,659 |
| 2021-06-03 | 2021-06-01 | 10.193 | 9,282,343 | +13,495 | 0.38% | 94,611,342 |
| 2021-06-02 | 2021-05-31 | 10.126 | 9,268,848 | +8,997 | 0.38% | 93,855,643 |
| 2021-06-01 | 2021-05-28 | 10.126 | 9,259,851 | -144,847 | 0.38% | 93,764,540 |
| 2021-05-31 | 2021-05-27 | 10.159 | 9,404,698 | -143,947 | 0.39% | 95,544,854 |
| 2021-05-28 | 2021-05-26 | 9.881 | 9,548,645 | -39,586 | 0.39% | 94,353,879 |
| 2021-05-27 | 2021-05-25 | 9.537 | 9,588,231 | +160,142 | 0.40% | 91,441,224 |
| 2021-05-26 | 2021-05-24 | 9.670 | 9,428,089 | -3,599 | 0.39% | 91,171,517 |
| 2021-05-25 | 2021-05-21 | 9.448 | 9,431,688 | +20,692 | 0.39% | 89,109,623 |
| 2021-05-24 | 2021-05-20 | 9.381 | 9,410,996 | +277,999 | 0.39% | 88,286,498 |
| 2021-05-21 | 2021-05-18 | 9.548 | 9,132,997 | -184,433 | 0.38% | 87,201,254 |
| 2021-05-20 | 2021-05-17 | 9.081 | 9,317,430 | +49,482 | 0.38% | 84,612,485 |
| 2021-05-18 | 2021-05-14 | 9.026 | 9,267,948 | +57,579 | 0.38% | 83,648,060 |
| 2021-05-17 | 2021-05-13 | 8.992 | 9,210,369 | +13,495 | 0.38% | 82,821,254 |
| 2021-05-14 | 2021-05-12 | 8.970 | 9,196,874 | +143,948 | 0.38% | 82,495,455 |
| 2021-05-13 | 2021-05-11 | 9.048 | 9,052,926 | +69,274 | 0.37% | 81,908,624 |
| 2021-05-12 | 2021-05-10 | 9.092 | 8,983,652 | +242,911 | 0.37% | 81,681,269 |
| 2021-05-11 | 2021-05-07 | 9.103 | 8,740,741 | +276,199 | 0.36% | 79,569,826 |
| 2021-05-10 | 2021-05-06 | 9.181 | 8,464,542 | +6,298 | 0.35% | 77,714,090 |
| 2021-05-07 | 2021-05-05 | 9.159 | 8,458,244 | -148,446 | 0.35% | 77,468,237 |
| 2021-05-06 | 2021-05-04 | 8.937 | 8,606,690 | +463,331 | 0.35% | 76,914,543 |
| 2021-05-05 | 2021-05-03 | 8.992 | 8,143,359 | +81,870 | 0.34% | 73,226,513 |
| 2021-05-04 | 2021-04-30 | 8.981 | 8,061,489 | -24,291 | 0.33% | 72,400,719 |
| 2021-05-03 | 2021-04-29 | 8.981 | 8,085,780 | +2,699 | 0.33% | 72,618,878 |
| 2021-04-29 | 2021-04-27 | 9.003 | 8,083,081 | +165,539 | 0.33% | 72,774,328 |
| 2021-04-28 | 2021-04-26 | 9.037 | 7,917,542 | +157,443 | 0.33% | 71,547,947 |
| 2021-04-27 | 2021-04-23 | 9.114 | 7,760,099 | +89,967 | 0.32% | 70,728,975 |
| 2021-04-26 | 2021-04-22 | 9.092 | 7,670,132 | -3,599 | 0.32% | 69,738,467 |
| 2021-04-23 | 2021-04-21 | 9.203 | 7,673,731 | +143,048 | 0.32% | 70,624,138 |
| 2021-04-22 | 2021-04-20 | 9.270 | 7,530,683 | +18,893 | 0.31% | 69,809,844 |
| 2021-04-21 | 2021-04-19 | 9.092 | 7,511,790 | +900 | 0.31% | 68,298,788 |
| 2021-04-20 | 2021-04-16 | 9.148 | 7,510,890 | +12,595 | 0.31% | 68,708,029 |
| 2021-04-19 | 2021-04-15 | 9.159 | 7,498,295 | +41,385 | 0.31% | 68,676,157 |
| 2021-04-16 | 2021-04-14 | 8.992 | 7,456,910 | +58,479 | 0.31% | 67,053,843 |
| 2021-04-15 | 2021-04-13 | 8.837 | 7,398,431 | -198,828 | 0.31% | 65,376,702 |
| 2021-04-14 | 2021-04-12 | 9.003 | 7,597,259 | +128,653 | 0.31% | 68,400,331 |
| 2021-04-13 | 2021-04-09 | 9.148 | 7,468,606 | +89,068 | 0.31% | 68,321,224 |
| 2021-04-12 | 2021-04-08 | 9.281 | 7,379,538 | +181,733 | 0.30% | 68,490,747 |
| 2021-04-09 | 2021-04-07 | 9.448 | 7,197,805 | +446,237 | 0.30% | 68,004,125 |
| 2021-04-08 | 2021-04-01 | 9.181 | 6,751,568 | -55,780 | 0.28% | 61,987,047 |
| 2021-04-07 | 2021-03-31 | 9.281 | 6,807,348 | -147,546 | 0.28% | 63,180,154 |
| 2021-04-01 | 2021-03-30 | 9.681 | 6,954,894 | -616,274 | 0.29% | 67,332,528 |
| 2021-03-31 | 2021-03-29 | 8.481 | 7,571,168 | -58,479 | 0.31% | 64,210,148 |
| 2021-03-30 | 2021-03-26 | 7.903 | 7,629,647 | +680,151 | 0.31% | 60,296,249 |
| 2021-03-29 | 2021-03-25 | 7.870 | 6,949,496 | +50,382 | 0.29% | 54,689,357 |
| 2021-03-26 | 2021-03-24 | 8.059 | 6,899,114 | +285,196 | 0.28% | 55,596,516 |
| 2021-03-25 | 2021-03-23 | 8.347 | 6,613,918 | +4,498 | 0.27% | 55,209,650 |
| 2021-03-24 | 2021-03-22 | 8.425 | 6,609,420 | +4,498 | 0.27% | 55,686,357 |
| 2021-03-23 | 2021-03-19 | 8.314 | 6,604,922 | +26,991 | 0.27% | 54,914,312 |
| 2021-03-22 | 2021-03-18 | 8.536 | 6,577,931 | -82,770 | 0.27% | 56,152,201 |
| 2021-03-19 | 2021-03-17 | 8.581 | 6,660,701 | -163,740 | 0.27% | 57,154,903 |
| 2021-03-18 | 2021-03-16 | 8.525 | 6,824,441 | -148,446 | 0.28% | 58,180,668 |
| 2021-03-17 | 2021-03-15 | 8.403 | 6,972,887 | -19,793 | 0.29% | 58,593,667 |
| 2021-03-16 | 2021-03-12 | 8.081 | 6,992,680 | -131,352 | 0.29% | 56,505,968 |
| 2021-03-15 | 2021-03-11 | 7.981 | 7,124,032 | +59,379 | 0.29% | 56,854,724 |
| 2021-03-12 | 2021-03-10 | 7.947 | 7,064,653 | +40,485 | 0.29% | 56,145,264 |
| 2021-03-11 | 2021-03-09 | 7.925 | 7,024,168 | +395,855 | 0.29% | 55,667,366 |
| 2021-03-10 | 2021-03-08 | 8.103 | 6,628,313 | +1,799 | 0.27% | 53,708,966 |
| 2021-03-09 | 2021-03-05 | 8.081 | 6,626,514 | +25,191 | 0.27% | 53,547,079 |
| 2021-03-08 | 2021-03-04 | 8.347 | 6,601,323 | -22,492 | 0.27% | 55,104,514 |
| 2021-03-05 | 2021-03-03 | 8.370 | 6,623,815 | +65,676 | 0.27% | 55,439,515 |
| 2021-03-04 | 2021-03-02 | 8.192 | 6,558,139 | +68,375 | 0.27% | 53,723,507 |
| 2021-03-03 | 2021-03-01 | 8.236 | 6,489,764 | +103,463 | 0.27% | 53,451,927 |
| 2021-03-02 | 2021-02-26 | 8.170 | 6,386,301 | -6,298 | 0.26% | 52,173,861 |
| 2021-03-01 | 2021-02-25 | 8.403 | 6,392,599 | -597,524 | 0.26% | 53,717,465 |
| 2021-02-26 | 2021-02-24 | 7.858 | 6,990,123 | +141,248 | 0.29% | 54,931,377 |
| 2021-02-25 | 2021-02-23 | 8.092 | 6,848,875 | -35,087 | 0.28% | 55,420,045 |
| 2021-02-24 | 2021-02-22 | 7.881 | 6,883,962 | -35,987 | 0.28% | 54,250,151 |
| 2021-02-23 | 2021-02-19 | 7.992 | 6,919,949 | -24,291 | 0.28% | 55,302,917 |
| 2021-02-22 | 2021-02-18 | 7.870 | 6,944,240 | +29,547 | 0.29% | 54,647,995 |
| 2021-02-19 | 2021-02-17 | 7.947 | 6,914,693 | +71,074 | 0.28% | 54,953,480 |
| 2021-02-18 | 2021-02-16 | 8.036 | 6,843,619 | -19,792 | 0.28% | 54,997,174 |
| 2021-02-17 | 2021-02-11 | 7.947 | 6,863,411 | +151,002 | 0.28% | 54,545,924 |
| 2021-02-16 | 2021-02-09 | 7.836 | 6,712,409 | -18,893 | 0.28% | 52,599,762 |
| 2021-02-10 | 2021-02-08 | 7.958 | 6,731,302 | -57,579 | 0.28% | 53,570,827 |
| 2021-02-09 | 2021-02-05 | 7.970 | 6,788,881 | -43,753 | 0.28% | 54,104,527 |
| 2021-02-08 | 2021-02-04 | 7.825 | 6,832,634 | -8,996 | 0.28% | 53,465,923 |
| 2021-02-05 | 2021-02-03 | 7.858 | 6,841,630 | -57,579 | 0.28% | 53,764,455 |
| 2021-02-04 | 2021-02-02 | 7.714 | 6,899,209 | +213,080 | 0.28% | 53,220,019 |
| 2021-02-03 | 2021-02-01 | 7.558 | 6,686,129 | +219,519 | 0.27% | 50,535,890 |
| 2021-02-02 | 2021-01-29 | 7.614 | 6,466,610 | +270,801 | 0.27% | 49,236,083 |
| 2021-02-01 | 2021-01-28 | 7.836 | 6,195,809 | +14,395 | 0.25% | 48,551,583 |
| 2021-01-29 | 2021-01-27 | 8.081 | 6,181,414 | +223,118 | 0.25% | 49,950,345 |
| 2021-01-28 | 2021-01-26 | 8.236 | 5,958,296 | +126,854 | 0.25% | 49,074,574 |
| 2021-01-27 | 2021-01-25 | 8.436 | 5,831,442 | +20,692 | 0.24% | 49,196,475 |
| 2021-01-26 | 2021-01-22 | 8.692 | 5,810,750 | +36,887 | 0.24% | 50,507,421 |
| 2021-01-25 | 2021-01-21 | 8.925 | 5,773,863 | -138,549 | 0.24% | 51,534,524 |
| 2021-01-22 | 2021-01-20 | 9.126 | 5,912,412 | -59,379 | 0.24% | 53,954,056 |
| 2021-01-21 | 2021-01-19 | 9.203 | 5,971,791 | -242,011 | 0.25% | 54,960,565 |
| 2021-01-20 | 2021-01-18 | 8.459 | 6,213,802 | -21,592 | 0.26% | 52,560,359 |
| 2021-01-19 | 2021-01-15 | 8.125 | 6,235,394 | -28,790 | 0.26% | 50,663,773 |
| 2021-01-18 | 2021-01-14 | 8.225 | 6,264,184 | -85,468 | 0.26% | 51,524,345 |
| 2021-01-15 | 2021-01-13 | 8.247 | 6,349,652 | -27,890 | 0.26% | 52,368,494 |
| 2021-01-14 | 2021-01-12 | 8.347 | 6,377,542 | -16,337 | 0.26% | 53,236,503 |
| 2021-01-13 | 2021-01-11 | 8.381 | 6,393,879 | -61,177 | 0.26% | 53,586,083 |
| 2021-01-12 | 2021-01-08 | 8.225 | 6,455,056 | -63,877 | 0.27% | 53,094,311 |
| 2021-01-11 | 2021-01-07 | 8.003 | 6,518,933 | -46,783 | 0.27% | 52,170,532 |
| 2021-01-08 | 2021-01-06 | 8.203 | 6,565,716 | +8,097 | 0.27% | 53,858,556 |
| 2021-01-07 | 2021-01-05 | 8.047 | 6,557,619 | +30,589 | 0.27% | 52,771,690 |
| 2021-01-06 | 2021-01-04 | 7.958 | 6,527,030 | +71,974 | 0.27% | 51,945,136 |
| 2021-01-05 | 2020-12-31 | 8.381 | 6,455,056 | -86,369 | 0.27% | 54,098,798 |
| 2021-01-04 | 2020-12-29 | 8.159 | 6,541,425 | -47,682 | 0.27% | 53,368,461 |
| 2020-12-30 | 2020-12-28 | 7.947 | 6,589,107 | -35,087 | 0.27% | 52,365,934 |
| 2020-12-29 | 2020-12-24 | 8.125 | 6,624,194 | -15,295 | 0.27% | 53,822,848 |
| 2020-12-28 | 2020-12-22 | 8.047 | 6,639,489 | -45,883 | 0.27% | 53,430,529 |
| 2020-12-23 | 2020-12-21 | 8.214 | 6,685,372 | -10,796 | 0.27% | 54,914,403 |
| 2020-12-22 | 2020-12-18 | 8.270 | 6,696,168 | +79,171 | 0.28% | 55,375,228 |
| 2020-12-21 | 2020-12-17 | 8.281 | 6,616,997 | +140,349 | 0.27% | 54,794,058 |
| 2020-12-18 | 2020-12-16 | 8.481 | 6,476,648 | -53,981 | 0.27% | 54,927,658 |
| 2020-12-17 | 2020-12-15 | 8.203 | 6,530,629 | -20,692 | 0.27% | 53,570,738 |
| 2020-12-16 | 2020-12-14 | 8.203 | 6,551,321 | +277,998 | 0.27% | 53,740,474 |
| 2020-12-15 | 2020-12-11 | 8.114 | 6,273,323 | +69,275 | 0.26% | 50,902,225 |
| 2020-12-14 | 2020-12-10 | 8.214 | 6,204,048 | +97,922 | 0.26% | 50,960,753 |
| 2020-12-11 | 2020-12-09 | 8.147 | 6,106,126 | +112,459 | 0.25% | 49,749,187 |
| 2020-12-10 | 2020-12-08 | 8.225 | 5,993,667 | -217,720 | 0.25% | 49,299,281 |
| 2020-12-09 | 2020-12-07 | 8.336 | 6,211,387 | -128,653 | 0.26% | 51,780,484 |
| 2020-12-08 | 2020-12-04 | 8.470 | 6,340,040 | +102,562 | 0.26% | 53,698,632 |
| 2020-12-07 | 2020-12-03 | 8.725 | 6,237,478 | +89,068 | 0.26% | 54,424,561 |
| 2020-12-04 | 2020-12-02 | 8.737 | 6,148,410 | +12,595 | 0.25% | 53,715,747 |
| 2020-12-03 | 2020-12-01 | 8.881 | 6,135,815 | -33,288 | 0.25% | 54,492,319 |
| 2020-12-02 | 2020-11-30 | 8.970 | 6,169,103 | +21,592 | 0.25% | 55,336,516 |
| 2020-12-01 | 2020-11-27 | 9.081 | 6,147,511 | +542,502 | 0.25% | 55,826,143 |
| 2020-11-30 | 2020-11-26 | 8.848 | 5,605,009 | +4,498 | 0.23% | 49,591,316 |
| 2020-11-27 | 2020-11-25 | 8.670 | 5,600,511 | -75,572 | 0.23% | 48,555,509 |
| 2020-11-26 | 2020-11-24 | 8.648 | 5,676,083 | +22,492 | 0.23% | 49,084,524 |
| 2020-11-24 | 2020-11-20 | 8.892 | 5,653,591 | -27,440 | 0.23% | 50,272,517 |
| 2020-11-23 | 2020-11-19 | 8.981 | 5,681,031 | -46,783 | 0.23% | 51,021,682 |
| 2020-11-20 | 2020-11-18 | 9.126 | 5,727,814 | -83,220 | 0.24% | 52,269,497 |
| 2020-11-19 | 2020-11-17 | 8.925 | 5,811,034 | +56,679 | 0.24% | 51,866,294 |
| 2020-11-18 | 2020-11-16 | 8.892 | 5,754,355 | +40,486 | 0.24% | 51,168,524 |
| 2020-11-17 | 2020-11-13 | 9.259 | 5,713,869 | +50,381 | 0.23% | 52,904,368 |
| 2020-11-16 | 2020-11-12 | 9.337 | 5,663,488 | +55,780 | 0.23% | 52,878,548 |
| 2020-11-13 | 2020-11-11 | 9.704 | 5,607,708 | -106,161 | 0.23% | 54,414,656 |
| 2020-11-12 | 2020-11-10 | 9.426 | 5,713,869 | -27,133 | 0.23% | 53,857,028 |
| 2020-11-11 | 2020-11-09 | 9.181 | 5,741,002 | +13,495 | 0.24% | 52,708,906 |
| 2020-11-10 | 2020-11-06 | 9.303 | 5,727,507 | +275,300 | 0.24% | 53,285,291 |
| 2020-11-09 | 2020-11-05 | 9.137 | 5,452,207 | +76,472 | 0.22% | 49,815,031 |
| 2020-11-06 | 2020-11-04 | 8.414 | 5,375,735 | +89,967 | 0.22% | 45,232,437 |
| 2020-11-05 | 2020-11-03 | 8.203 | 5,285,768 | +20,692 | 0.22% | 43,359,145 |
| 2020-11-04 | 2020-11-02 | 8.036 | 5,265,076 | -13,495 | 0.22% | 42,311,575 |
| 2020-11-03 | 2020-10-30 | 8.070 | 5,278,571 | -128,653 | 0.22% | 42,596,041 |
| 2020-11-02 | 2020-10-29 | 8.170 | 5,407,224 | +71,974 | 0.22% | 44,175,142 |
| 2020-10-30 | 2020-10-28 | 7.981 | 5,335,250 | -25,191 | 0.22% | 42,579,001 |
| 2020-10-29 | 2020-10-27 | 8.225 | 5,360,441 | +28,790 | 0.22% | 44,090,852 |
| 2020-10-28 | 2020-10-23 | 8.559 | 5,331,651 | -38,686 | 0.22% | 45,631,915 |
| 2020-10-27 | 2020-10-22 | 8.514 | 5,370,337 | -78,272 | 0.22% | 45,724,247 |
| 2020-10-23 | 2020-10-21 | 8.403 | 5,448,609 | -15,294 | 0.22% | 45,785,050 |
| 2020-10-22 | 2020-10-20 | 8.525 | 5,463,903 | +31,489 | 0.22% | 46,581,621 |
| 2020-10-21 | 2020-10-19 | 8.648 | 5,432,414 | +100,763 | 0.22% | 46,977,371 |
| 2020-10-20 | 2020-10-16 | 8.659 | 5,331,651 | -36,887 | 0.22% | 46,165,275 |
| 2020-10-19 | 2020-10-15 | 8.470 | 5,368,538 | -56,679 | 0.22% | 45,470,241 |
| 2020-10-16 | 2020-10-14 | 8.692 | 5,425,217 | +115,158 | 0.22% | 47,156,343 |
| 2020-10-15 | 2020-10-12 | 8.981 | 5,310,059 | -120,556 | 0.22% | 47,689,960 |
| 2020-10-14 | 2020-10-09 | 9.003 | 5,430,615 | +8,997 | 0.22% | 48,893,405 |
| 2020-10-12 | 2020-10-08 | 9.003 | 5,421,618 | -80,971 | 0.22% | 48,812,403 |
| 2020-10-09 | 2020-10-07 | 9.070 | 5,502,589 | +22,492 | 0.23% | 49,908,382 |
| 2020-10-08 | 2020-10-06 | 9.014 | 5,480,097 | +89,067 | 0.23% | 49,399,818 |
| 2020-10-07 | 2020-10-05 | 8.670 | 5,391,030 | +17,994 | 0.22% | 46,739,343 |
| 2020-10-06 | 2020-09-30 | 8.792 | 5,373,036 | -10,796 | 0.22% | 47,240,283 |
| 2020-10-05 | 2020-09-29 | 8.536 | 5,383,832 | -900 | 0.22% | 45,958,831 |
| 2020-09-30 | 2020-09-28 | 8.848 | 5,384,732 | +10,796 | 0.22% | 47,642,376 |
| 2020-09-29 | 2020-09-25 | 8.425 | 5,373,936 | +175,436 | 0.22% | 45,277,032 |
| 2020-09-28 | 2020-09-24 | 8.848 | 5,198,500 | -17,993 | 0.21% | 45,994,655 |
| 2020-09-25 | 2020-09-23 | 8.903 | 5,216,493 | -8,997 | 0.21% | 46,443,763 |
| 2020-09-24 | 2020-09-22 | 9.126 | 5,225,490 | +16,194 | 0.21% | 47,685,510 |
| 2020-09-23 | 2020-09-21 | 9.137 | 5,209,296 | -10,796 | 0.21% | 47,595,633 |
| 2020-09-22 | 2020-09-18 | 9.426 | 5,220,092 | +15,294 | 0.21% | 49,202,850 |
| 2020-09-21 | 2020-09-17 | 9.403 | 5,204,798 | +10,796 | 0.21% | 48,942,990 |
| 2020-09-18 | 2020-09-16 | 9.659 | 5,194,002 | -8,097 | 0.21% | 50,169,312 |
| 2020-09-17 | 2020-09-15 | 9.715 | 5,202,099 | +9,897 | 0.21% | 50,536,632 |
| 2020-09-16 | 2020-09-14 | 9.337 | 5,192,202 | +11,695 | 0.21% | 48,478,271 |
| 2020-09-15 | 2020-09-11 | 9.170 | 5,180,507 | +26,991 | 0.21% | 47,505,344 |
| 2020-09-14 | 2020-09-10 | 9.214 | 5,153,516 | +34,187 | 0.21% | 47,486,965 |
| 2020-09-11 | 2020-09-09 | 9.315 | 5,119,329 | +19,651 | 0.21% | 47,684,070 |
| 2020-09-10 | 2020-09-08 | 9.415 | 5,099,678 | +189,830 | 0.21% | 48,011,184 |
| 2020-09-09 | 2020-09-07 | 9.448 | 4,909,848 | +34,046 | 0.20% | 46,387,741 |
| 2020-09-08 | 2020-09-04 | 9.648 | 4,875,802 | +113,358 | 0.20% | 47,041,595 |
| 2020-09-07 | 2020-09-03 | 9.637 | 4,762,444 | +80,071 | 0.20% | 45,894,985 |
| 2020-09-04 | 2020-09-02 | 9.604 | 4,682,373 | +115,158 | 0.19% | 44,967,216 |
| 2020-09-03 | 2020-09-01 | 9.792 | 4,567,215 | +37,786 | 0.19% | 44,724,307 |
| 2020-09-02 | 2020-08-31 | 9.937 | 4,529,429 | +14,395 | 0.19% | 45,008,779 |
| 2020-09-01 | 2020-08-28 | 10.170 | 4,515,034 | +53,080 | 0.19% | 45,919,629 |
| 2020-08-31 | 2020-08-27 | 10.115 | 4,461,954 | +103,462 | 0.18% | 45,131,808 |
| 2020-08-28 | 2020-08-26 | 10.359 | 4,358,492 | -23,391 | 0.18% | 45,151,109 |
| 2020-08-27 | 2020-08-25 | 10.526 | 4,381,883 | +48,582 | 0.18% | 46,124,005 |
| 2020-08-26 | 2020-08-24 | 10.671 | 4,333,301 | -2,699 | 0.18% | 46,238,777 |
| 2020-08-25 | 2020-08-21 | 10.893 | 4,336,000 | -899 | 0.18% | 47,231,485 |
| 2020-08-24 | 2020-08-20 | 10.860 | 4,336,899 | +21,592 | 0.18% | 47,096,662 |
| 2020-08-21 | 2020-08-19 | 11.015 | 4,315,307 | +40,485 | 0.18% | 47,533,698 |
| 2020-08-20 | 2020-08-18 | 11.360 | 4,274,822 | +10,616 | 0.18% | 48,560,728 |
| 2020-08-19 | 2020-08-17 | 10.815 | 4,264,206 | +9,896 | 0.18% | 46,117,661 |
| 2020-08-18 | 2020-08-14 | 10.737 | 4,254,310 | +31,489 | 0.17% | 45,679,623 |
| 2020-08-17 | 2020-08-13 | 10.648 | 4,222,821 | +35,087 | 0.17% | 44,966,018 |
| 2020-08-14 | 2020-08-12 | 10.559 | 4,187,734 | +13,495 | 0.17% | 44,220,021 |
| 2020-08-13 | 2020-08-11 | 10.637 | 4,174,239 | -12,595 | 0.17% | 44,402,304 |
| 2020-08-12 | 2020-08-10 | 10.493 | 4,186,834 | +7,197 | 0.17% | 43,931,293 |
| 2020-08-11 | 2020-08-07 | 10.493 | 4,179,637 | +8,097 | 0.17% | 43,855,777 |
| 2020-08-10 | 2020-08-06 | 10.593 | 4,171,540 | +34,188 | 0.17% | 44,188,124 |
| 2020-08-07 | 2020-08-05 | 10.626 | 4,137,352 | -3,599 | 0.17% | 43,963,941 |
| 2020-08-06 | 2020-08-04 | 10.648 | 4,140,951 | +23,391 | 0.17% | 44,094,239 |
| 2020-08-05 | 2020-08-03 | 10.482 | 4,117,560 | +197,028 | 0.17% | 43,158,653 |
| 2020-08-04 | 2020-07-31 | 10.848 | 3,920,532 | -899 | 0.16% | 42,531,537 |
| 2020-08-03 | 2020-07-30 | 10.671 | 3,921,431 | +16,194 | 0.16% | 41,843,891 |
| 2020-07-31 | 2020-07-29 | 10.715 | 3,905,237 | +15,294 | 0.16% | 41,844,722 |
| 2020-07-30 | 2020-07-28 | 10.604 | 3,889,943 | +17,094 | 0.16% | 41,248,472 |
| 2020-07-29 | 2020-07-27 | 10.459 | 3,872,849 | +42,284 | 0.16% | 40,507,593 |
| 2020-07-28 | 2020-07-24 | 10.671 | 3,830,565 | -49,481 | 0.16% | 40,874,299 |
| 2020-07-27 | 2020-07-23 | 11.249 | 3,880,046 | -1,800 | 0.16% | 43,644,914 |
| 2020-07-24 | 2020-07-22 | 11.026 | 3,881,846 | +41,385 | 0.16% | 42,802,213 |
| 2020-07-23 | 2020-07-21 | 11.382 | 3,840,461 | +170,938 | 0.16% | 43,711,888 |
| 2020-07-22 | 2020-07-20 | 11.738 | 3,669,523 | +50,381 | 0.15% | 43,071,479 |
| 2020-07-21 | 2020-07-17 | 11.360 | 3,619,142 | +9,897 | 0.15% | 41,112,395 |
| 2020-07-20 | 2020-07-16 | 11.137 | 3,609,245 | +63,876 | 0.15% | 40,197,620 |
| 2020-07-17 | 2020-07-15 | 11.582 | 3,545,369 | -80,071 | 0.15% | 41,062,503 |
| 2020-07-16 | 2020-07-14 | 11.626 | 3,625,440 | +89,068 | 0.15% | 42,151,075 |
| 2020-07-15 | 2020-07-13 | 11.915 | 3,536,372 | +53,080 | 0.15% | 42,137,521 |
| 2020-07-14 | 2020-07-10 | 12.204 | 3,483,292 | -65,496 | 0.14% | 42,511,700 |
| 2020-07-13 | 2020-07-09 | 12.182 | 3,548,788 | +85,469 | 0.15% | 43,232,153 |
| 2020-07-10 | 2020-07-08 | 12.471 | 3,463,319 | -45,883 | 0.14% | 43,191,830 |
| 2020-07-09 | 2020-07-07 | 12.493 | 3,509,202 | +63,877 | 0.14% | 43,842,058 |
| 2020-07-08 | 2020-07-06 | 13.027 | 3,445,325 | -134,951 | 0.14% | 44,882,192 |
| 2020-07-07 | 2020-07-03 | 12.204 | 3,580,276 | -54,880 | 0.15% | 43,695,338 |
| 2020-07-06 | 2020-07-02 | 11.693 | 3,635,156 | -92,666 | 0.15% | 42,506,471 |
| 2020-07-03 | 2020-06-30 | 10.415 | 3,727,822 | -5,398 | 0.15% | 38,824,959 |
| 2020-07-02 | 2020-06-29 | 10.648 | 3,733,220 | -17,094 | 0.15% | 39,752,582 |
| 2020-06-30 | 2020-06-26 | 10.737 | 3,750,314 | -41,812 | 0.15% | 40,268,088 |
| 2020-06-29 | 2020-06-24 | 10.882 | 3,792,126 | -102,563 | 0.16% | 41,264,986 |
| 2020-06-26 | 2020-06-23 | 11.048 | 3,894,689 | -147,546 | 0.16% | 43,030,404 |
| 2020-06-24 | 2020-06-22 | 10.815 | 4,042,235 | -101,662 | 0.17% | 43,717,030 |
| 2020-06-23 | 2020-06-19 | 11.037 | 4,143,897 | -525,408 | 0.17% | 45,737,714 |
| 2020-06-22 | 2020-06-18 | 10.648 | 4,669,305 | -580,738 | 0.19% | 49,720,330 |
| 2020-06-19 | 2020-06-17 | 9.604 | 5,250,043 | -96,265 | 0.22% | 50,418,841 |
| 2020-06-18 | 2020-06-16 | 9.481 | 5,346,308 | -48,582 | 0.22% | 50,689,646 |
| 2020-06-17 | 2020-06-15 | 9.159 | 5,394,890 | +21,592 | 0.22% | 49,411,275 |
| 2020-06-16 | 2020-06-12 | 9.426 | 5,373,298 | +182,633 | 0.22% | 50,646,919 |
| 2020-06-15 | 2020-06-11 | 9.337 | 5,190,665 | +179,035 | 0.21% | 48,463,920 |
| 2020-06-12 | 2020-06-10 | 9.659 | 5,011,630 | -91,767 | 0.21% | 48,407,765 |
| 2020-06-11 | 2020-06-09 | 9.759 | 5,103,397 | -98,963 | 0.21% | 49,804,676 |
| 2020-06-10 | 2020-06-08 | 9.792 | 5,202,360 | -834,895 | 0.21% | 50,943,944 |
| 2020-06-09 | 2020-06-05 | 9.692 | 6,037,255 | +89,067 | 0.25% | 58,515,680 |
| 2020-06-08 | 2020-06-04 | 11.029 | 5,948,188 | +209,624 | 0.24% | 65,603,529 |
| 2020-06-05 | 2020-06-03 | 10.994 | 5,738,564 | +490,284 | 0.24% | 63,086,946 |
| 2020-06-04 | 2020-06-02 | 10.708 | 5,248,280 | +42,912 | 0.23% | 56,200,002 |
| 2020-06-03 | 2020-06-01 | 10.506 | 5,205,368 | -136,308 | 0.23% | 54,688,781 |
| 2020-06-02 | 2020-05-29 | 9.769 | 5,341,676 | +111,907 | 0.23% | 52,184,785 |
| 2020-06-01 | 2020-05-28 | 9.746 | 5,229,769 | +111,907 | 0.23% | 50,967,215 |
| 2020-05-29 | 2020-05-27 | 10.102 | 5,117,862 | +5,048 | 0.23% | 51,701,368 |
| 2020-05-28 | 2020-05-26 | 10.292 | 5,112,814 | -393,778 | 0.22% | 52,622,615 |
| 2020-05-27 | 2020-05-25 | 10.197 | 5,506,592 | +4,628 | 0.24% | 56,151,935 |
| 2020-05-26 | 2020-05-22 | 9.983 | 5,501,964 | +122,845 | 0.24% | 54,927,720 |
| 2020-05-25 | 2020-05-21 | 10.482 | 5,379,119 | -5,048 | 0.24% | 56,386,388 |
| 2020-05-22 | 2020-05-20 | 10.233 | 5,384,167 | +199,413 | 0.24% | 55,095,511 |
| 2020-05-21 | 2020-05-19 | 10.328 | 5,184,754 | +56,374 | 0.23% | 53,547,904 |
| 2020-05-20 | 2020-05-18 | 10.280 | 5,128,380 | +204,462 | 0.23% | 52,721,875 |
| 2020-05-19 | 2020-05-15 | 10.114 | 4,923,918 | +269,250 | 0.22% | 49,800,639 |
| 2020-05-18 | 2020-05-14 | 10.340 | 4,654,668 | +147,246 | 0.20% | 48,128,520 |
| 2020-05-15 | 2020-05-13 | 10.685 | 4,507,422 | +49,643 | 0.20% | 48,159,554 |
| 2020-05-14 | 2020-05-12 | 10.649 | 4,457,779 | +185,109 | 0.20% | 47,470,203 |
| 2020-05-13 | 2020-05-11 | 11.029 | 4,272,670 | -28,187 | 0.19% | 47,123,970 |
| 2020-05-12 | 2020-05-08 | 11.017 | 4,300,857 | +1,683 | 0.19% | 47,383,734 |
| 2020-05-11 | 2020-05-07 | 10.328 | 4,299,174 | +10,097 | 0.19% | 44,401,674 |
| 2020-05-08 | 2020-05-06 | 10.280 | 4,289,077 | -10,939 | 0.19% | 44,093,492 |
| 2020-05-07 | 2020-05-05 | 10.102 | 4,300,016 | +43,753 | 0.19% | 43,439,372 |
| 2020-05-06 | 2020-05-04 | 10.031 | 4,256,263 | +141,357 | 0.19% | 42,693,862 |
| 2020-05-05 | 2020-04-29 | 10.791 | 4,114,906 | -32,815 | 0.18% | 44,405,862 |
| 2020-05-04 | 2020-04-28 | 10.625 | 4,147,721 | -9,256 | 0.18% | 44,069,852 |
| 2020-04-29 | 2020-04-27 | 10.673 | 4,156,977 | +28,608 | 0.18% | 44,365,819 |
| 2020-04-28 | 2020-04-24 | 10.399 | 4,128,369 | +48,802 | 0.18% | 42,931,998 |
| 2020-04-27 | 2020-04-23 | 10.554 | 4,079,567 | +5,048 | 0.18% | 43,054,800 |
| 2020-04-24 | 2020-04-22 | 10.471 | 4,074,519 | -54,691 | 0.18% | 42,662,549 |
| 2020-04-23 | 2020-04-21 | 10.459 | 4,129,210 | +80,775 | 0.18% | 43,186,120 |
| 2020-04-22 | 2020-04-20 | 10.910 | 4,048,435 | +582,252 | 0.18% | 44,169,694 |
| 2020-04-21 | 2020-04-17 | 10.922 | 3,466,183 | -114,431 | 0.15% | 37,858,338 |
| 2020-04-20 | 2020-04-16 | 10.732 | 3,580,614 | +31,974 | 0.16% | 38,427,293 |
| 2020-04-17 | 2020-04-15 | 10.732 | 3,548,640 | +66,471 | 0.16% | 38,084,147 |
| 2020-04-16 | 2020-04-14 | 11.148 | 3,482,169 | +1,682 | 0.15% | 38,819,257 |
| 2020-04-15 | 2020-04-09 | 10.994 | 3,480,487 | +408,082 | 0.15% | 38,262,760 |
| 2020-04-14 | 2020-04-08 | 10.887 | 3,072,405 | +252,422 | 0.14% | 33,447,871 |
| 2020-04-09 | 2020-04-07 | 11.219 | 2,819,983 | +1,683 | 0.12% | 31,638,292 |
| 2020-04-08 | 2020-04-06 | 11.005 | 2,818,300 | -126,211 | 0.12% | 31,016,497 |
| 2020-04-07 | 2020-04-03 | 10.720 | 2,944,511 | -97,603 | 0.13% | 31,565,615 |
| 2020-04-06 | 2020-04-02 | 10.696 | 3,042,114 | -21,035 | 0.13% | 32,539,624 |
| 2020-04-03 | 2020-04-01 | 10.601 | 3,063,149 | +15,145 | 0.14% | 32,473,382 |
| 2020-04-02 | 2020-03-31 | 10.791 | 3,048,004 | -36,180 | 0.13% | 32,892,427 |
| 2020-04-01 | 2020-03-30 | 10.542 | 3,084,184 | -27,767 | 0.14% | 32,513,105 |
| 2020-03-31 | 2020-03-27 | 10.863 | 3,111,951 | +53,850 | 0.14% | 33,804,420 |
| 2020-03-30 | 2020-03-26 | 10.589 | 3,058,101 | +51,326 | 0.14% | 32,383,521 |
| 2020-03-27 | 2020-03-25 | 10.685 | 3,006,775 | +136,175 | 0.13% | 32,125,890 |
| 2020-03-26 | 2020-03-24 | 9.805 | 2,870,600 | +37,022 | 0.13% | 28,146,291 |
| 2020-03-25 | 2020-03-23 | 9.033 | 2,833,578 | -222,132 | 0.13% | 25,594,303 |
| 2020-03-24 | 2020-03-20 | 9.603 | 3,055,710 | +78,251 | 0.13% | 29,343,914 |
| 2020-03-23 | 2020-03-19 | 9.056 | 2,977,459 | -94,237 | 0.13% | 26,964,682 |
| 2020-03-20 | 2020-03-18 | 9.353 | 3,071,696 | +5,890 | 0.14% | 28,730,786 |
| 2020-03-19 | 2020-03-17 | 9.948 | 3,065,806 | +143,880 | 0.14% | 30,497,530 |
| 2020-03-18 | 2020-03-16 | 10.482 | 2,921,926 | +26,083 | 0.13% | 30,628,966 |
| 2020-03-17 | 2020-03-13 | 11.267 | 2,895,843 | +33,657 | 0.13% | 32,627,056 |
| 2020-03-16 | 2020-03-12 | 11.433 | 2,862,186 | +15,145 | 0.13% | 32,724,082 |
| 2020-03-13 | 2020-03-11 | 11.909 | 2,847,041 | +841 | 0.13% | 33,904,394 |
| 2020-03-12 | 2020-03-10 | 11.885 | 2,846,200 | -42,070 | 0.13% | 33,826,725 |
| 2020-03-11 | 2020-03-09 | 11.873 | 2,888,270 | +82,458 | 0.13% | 34,292,395 |
| 2020-03-10 | 2020-03-06 | 13.145 | 2,805,812 | +24,401 | 0.12% | 36,881,471 |
| 2020-03-09 | 2020-03-05 | 13.501 | 2,781,411 | -58,190 | 0.12% | 37,552,430 |
| 2020-03-06 | 2020-03-04 | 13.644 | 2,839,601 | -33,656 | 0.13% | 38,743,045 |
| 2020-03-05 | 2020-03-03 | 13.359 | 2,873,257 | +373,584 | 0.13% | 38,382,683 |
| 2020-03-04 | 2020-03-02 | 13.691 | 2,499,673 | -25,243 | 0.11% | 34,223,957 |
| 2020-03-03 | 2020-02-28 | 13.335 | 2,524,916 | +64,656 | 0.11% | 33,669,319 |
| 2020-03-02 | 2020-02-27 | 13.834 | 2,460,260 | +8,414 | 0.11% | 34,035,217 |
| 2020-02-28 | 2020-02-26 | 13.810 | 2,451,846 | +347,500 | 0.11% | 33,860,538 |
| 2020-02-27 | 2020-02-25 | 13.145 | 2,104,346 | -14,304 | 0.09% | 27,660,932 |
| 2020-02-26 | 2020-02-24 | 12.955 | 2,118,650 | +1,683 | 0.09% | 27,446,076 |
| 2020-02-25 | 2020-02-21 | 13.264 | 2,116,967 | +6,732 | 0.09% | 28,078,430 |
| 2020-02-24 | 2020-02-20 | 13.620 | 2,110,235 | +219,606 | 0.09% | 28,741,536 |
| 2020-02-21 | 2020-02-19 | 13.834 | 1,890,629 | +88,348 | 0.08% | 26,154,947 |
| 2020-02-20 | 2020-02-18 | 13.715 | 1,802,281 | +141,356 | 0.08% | 24,718,542 |
| 2020-02-19 | 2020-02-17 | 14.191 | 1,660,925 | -78,251 | 0.07% | 23,569,420 |
| 2020-02-18 | 2020-02-14 | 14.143 | 1,739,176 | -191,840 | 0.08% | 24,597,164 |
| 2020-02-17 | 2020-02-13 | 13.668 | 1,931,016 | +9,255 | 0.09% | 26,392,362 |
| 2020-02-14 | 2020-02-12 | 13.335 | 1,921,761 | +9,256 | 0.08% | 25,626,351 |
| 2020-02-12 | 2020-02-10 | 12.812 | 1,912,505 | +9,255 | 0.08% | 24,502,809 |
| 2020-02-11 | 2020-02-07 | 12.622 | 1,903,250 | +73,203 | 0.08% | 24,022,317 |
| 2020-02-10 | 2020-02-06 | 13.026 | 1,830,047 | -5,049 | 0.08% | 23,837,864 |
| 2020-02-07 | 2020-02-05 | 12.812 | 1,835,096 | +6,731 | 0.08% | 23,511,054 |
| 2020-02-06 | 2020-02-04 | 13.168 | 1,828,365 | -79,092 | 0.08% | 24,076,713 |
| 2020-02-05 | 2020-02-03 | 12.455 | 1,907,457 | -16,828 | 0.08% | 23,758,038 |
| 2020-02-04 | 2020-01-31 | 12.503 | 1,924,285 | -64,788 | 0.09% | 24,059,116 |
| 2020-02-03 | 2020-01-30 | 12.479 | 1,989,073 | -47,960 | 0.09% | 24,821,874 |
| 2020-01-31 | 2020-01-29 | 12.717 | 2,037,033 | +18,511 | 0.09% | 25,904,570 |
| 2020-01-30 | 2020-01-24 | 13.549 | 2,018,522 | -15,146 | 0.09% | 27,348,460 |
| 2020-01-29 | 2020-01-22 | 14.167 | 2,033,668 | +1,683 | 0.09% | 28,810,504 |
| 2020-01-23 | 2020-01-21 | 13.834 | 2,031,985 | -53,850 | 0.09% | 28,110,464 |
| 2020-01-22 | 2020-01-20 | 14.571 | 2,085,835 | +81,482 | 0.09% | 30,392,398 |
| 2020-01-21 | 2020-01-17 | 15.284 | 2,004,353 | +79,092 | 0.09% | 30,634,424 |
| 2020-01-20 | 2020-01-16 | 15.427 | 1,925,261 | -148,087 | 0.09% | 29,700,164 |
| 2020-01-17 | 2020-01-15 | 14.618 | 2,073,348 | +3,365 | 0.09% | 30,309,017 |
| 2020-01-16 | 2020-01-14 | 14.880 | 2,069,983 | +30,999 | 0.09% | 30,801,059 |
| 2020-01-15 | 2020-01-13 | 14.880 | 2,038,984 | +49,643 | 0.09% | 30,339,798 |
| 2020-01-14 | 2020-01-10 | 15.141 | 1,989,341 | +23,560 | 0.09% | 30,121,265 |
| 2020-01-13 | 2020-01-09 | 15.308 | 1,965,781 | -30,291 | 0.09% | 30,091,618 |
| 2020-01-10 | 2020-01-08 | 14.809 | 1,996,072 | -3,365 | 0.09% | 29,558,935 |
| 2020-01-09 | 2020-01-07 | 15.094 | 1,999,437 | -15,566 | 0.09% | 30,179,079 |
| 2020-01-08 | 2020-01-06 | 14.832 | 2,015,003 | +17,669 | 0.09% | 29,887,172 |
| 2020-01-07 | 2020-01-03 | 15.070 | 1,997,334 | +46,986 | 0.09% | 30,099,861 |
| 2020-01-06 | 2020-01-02 | 15.331 | 1,950,348 | -14,304 | 0.09% | 29,901,733 |
| 2020-01-03 | 2019-12-31 | 15.094 | 1,964,652 | +52,167 | 0.09% | 29,654,042 |
| 2020-01-02 | 2019-12-27 | 15.022 | 1,912,485 | -706,914 | 0.08% | 28,730,266 |
| 2019-12-30 | 2019-12-24 | 14.381 | 2,619,399 | -167,439 | 0.12% | 37,668,781 |
| 2019-12-27 | 2019-12-20 | 14.476 | 2,786,838 | +1,682 | 0.12% | 40,341,640 |
| 2019-12-23 | 2019-12-19 | 14.381 | 2,785,156 | -1,682 | 0.12% | 40,052,482 |
| 2019-12-20 | 2019-12-18 | 14.214 | 2,786,838 | -79,093 | 0.12% | 39,612,974 |
| 2019-12-19 | 2019-12-17 | 14.000 | 2,865,931 | -23,559 | 0.13% | 40,124,124 |
| 2019-12-18 | 2019-12-16 | 13.977 | 2,889,490 | +9,256 | 0.13% | 40,385,276 |
| 2019-12-17 | 2019-12-13 | 13.477 | 2,880,234 | +84,140 | 0.13% | 38,818,198 |
| 2019-12-16 | 2019-12-12 | 13.858 | 2,796,094 | -16,828 | 0.12% | 38,747,605 |
| 2019-12-13 | 2019-12-11 | 14.000 | 2,812,922 | -25,242 | 0.12% | 39,381,978 |
| 2019-12-12 | 2019-12-10 | 13.929 | 2,838,164 | -469,505 | 0.13% | 39,532,988 |
| 2019-12-11 | 2019-12-09 | 14.000 | 3,307,669 | -47,960 | 0.15% | 46,308,624 |
| 2019-12-10 | 2019-12-06 | 13.549 | 3,355,629 | +22,718 | 0.15% | 45,464,595 |
| 2019-12-09 | 2019-12-05 | 13.620 | 3,332,911 | +106,017 | 0.15% | 45,394,462 |
| 2019-12-06 | 2019-12-04 | 13.810 | 3,226,894 | -264,201 | 0.14% | 44,564,123 |
| 2019-12-05 | 2019-12-03 | 14.072 | 3,491,095 | -412,289 | 0.15% | 49,125,605 |
| 2019-12-04 | 2019-12-02 | 14.000 | 3,903,384 | -133,783 | 0.17% | 54,648,860 |
| 2019-12-03 | 2019-11-29 | 13.311 | 4,037,167 | -105,176 | 0.18% | 53,738,963 |
| 2019-12-02 | 2019-11-28 | 13.525 | 4,142,343 | -19,352 | 0.18% | 56,025,128 |
| 2019-11-29 | 2019-11-27 | 13.501 | 4,161,695 | -207,828 | 0.18% | 56,187,941 |
| 2019-11-28 | 2019-11-26 | 13.335 | 4,369,523 | -5,048 | 0.19% | 58,266,835 |
| 2019-11-27 | 2019-11-25 | 13.287 | 4,374,571 | -191,973 | 0.19% | 58,126,184 |
| 2019-11-26 | 2019-11-22 | 12.669 | 4,566,544 | -301,224 | 0.20% | 57,854,799 |
| 2019-11-25 | 2019-11-21 | 12.741 | 4,867,768 | +33,657 | 0.22% | 62,018,206 |
| 2019-11-22 | 2019-11-20 | 13.121 | 4,834,111 | +16,828 | 0.21% | 63,427,885 |
| 2019-11-21 | 2019-11-19 | 13.121 | 4,817,283 | -31,132 | 0.21% | 63,207,087 |
| 2019-11-20 | 2019-11-18 | 12.717 | 4,848,415 | +17,669 | 0.21% | 61,656,392 |
| 2019-11-19 | 2019-11-15 | 12.408 | 4,830,746 | +30,291 | 0.21% | 59,938,965 |
| 2019-11-18 | 2019-11-14 | 12.574 | 4,800,455 | +28,608 | 0.21% | 60,361,860 |
| 2019-11-15 | 2019-11-13 | 12.836 | 4,771,847 | +6,731 | 0.21% | 61,249,819 |
| 2019-11-14 | 2019-11-12 | 13.287 | 4,765,116 | +10,938 | 0.21% | 63,315,468 |
| 2019-11-13 | 2019-11-11 | 13.335 | 4,754,178 | -194,365 | 0.21% | 63,396,143 |
| 2019-11-12 | 2019-11-08 | 13.596 | 4,948,543 | -63,238 | 0.22% | 67,281,848 |
| 2019-11-11 | 2019-11-07 | 13.763 | 5,011,781 | -58,898 | 0.22% | 68,975,552 |
| 2019-11-08 | 2019-11-06 | 13.549 | 5,070,679 | -40,388 | 0.22% | 68,701,388 |
| 2019-11-07 | 2019-11-05 | 13.311 | 5,111,067 | -410,606 | 0.23% | 68,033,707 |
| 2019-11-06 | 2019-11-04 | 13.264 | 5,521,673 | +2,524 | 0.24% | 73,236,810 |
| 2019-11-05 | 2019-11-01 | 12.693 | 5,519,149 | -199,413 | 0.24% | 70,054,802 |
| 2019-11-04 | 2019-10-31 | 11.956 | 5,718,562 | -74,044 | 0.25% | 68,372,169 |
| 2019-11-01 | 2019-10-30 | 11.980 | 5,792,606 | +8,415 | 0.26% | 69,395,141 |
| 2019-10-31 | 2019-10-29 | 12.123 | 5,784,191 | +4,207 | 0.26% | 70,119,262 |
| 2019-10-30 | 2019-10-28 | 12.099 | 5,779,984 | -37,864 | 0.26% | 69,930,874 |
| 2019-10-29 | 2019-10-25 | 12.265 | 5,817,848 | -88,347 | 0.26% | 71,357,004 |
| 2019-10-28 | 2019-10-24 | 11.814 | 5,906,195 | -28,608 | 0.26% | 69,773,211 |
| 2019-10-25 | 2019-10-23 | 11.742 | 5,934,803 | +23,559 | 0.26% | 69,687,967 |
| 2019-10-24 | 2019-10-22 | 11.932 | 5,911,244 | -16,828 | 0.26% | 70,535,401 |
| 2019-10-23 | 2019-10-21 | 12.146 | 5,928,072 | -69,836 | 0.26% | 72,004,379 |
| 2019-10-22 | 2019-10-18 | 12.241 | 5,997,908 | -10,097 | 0.26% | 73,422,905 |
| 2019-10-21 | 2019-10-17 | 11.956 | 6,008,005 | +47,118 | 0.27% | 71,832,802 |
| 2019-10-18 | 2019-10-16 | 12.194 | 5,960,887 | -67,578 | 0.26% | 72,686,338 |
| 2019-10-17 | 2019-10-15 | 11.647 | 6,028,465 | +6,598 | 0.27% | 70,214,589 |
| 2019-10-16 | 2019-10-14 | 11.754 | 6,021,867 | -72,361 | 0.27% | 70,781,863 |
| 2019-10-15 | 2019-10-11 | 11.398 | 6,094,228 | -110,224 | 0.27% | 69,459,531 |
| 2019-10-14 | 2019-10-10 | 10.756 | 6,204,452 | +38,705 | 0.27% | 66,733,907 |
| 2019-10-11 | 2019-10-09 | 10.875 | 6,165,747 | -66,471 | 0.27% | 67,050,394 |
| 2019-10-10 | 2019-10-08 | 10.744 | 6,232,218 | -56,507 | 0.28% | 66,958,483 |
| 2019-10-09 | 2019-10-04 | 11.077 | 6,288,725 | -86,665 | 0.28% | 69,658,330 |
| 2019-10-08 | 2019-10-03 | 10.970 | 6,375,390 | -21,035 | 0.28% | 69,936,356 |
| 2019-10-04 | 2019-10-02 | 10.613 | 6,396,425 | +58,057 | 0.28% | 67,886,483 |
| 2019-10-03 | 2019-09-30 | 10.554 | 6,338,368 | -307,113 | 0.28% | 66,893,660 |
| 2019-10-02 | 2019-09-27 | 10.482 | 6,645,481 | +13,462 | 0.29% | 69,660,975 |
| 2019-09-30 | 2019-09-26 | 10.411 | 6,632,019 | -28,608 | 0.29% | 69,046,936 |
| 2019-09-27 | 2019-09-25 | 10.316 | 6,660,627 | +5,049 | 0.29% | 68,711,492 |
| 2019-09-26 | 2019-09-24 | 10.435 | 6,655,578 | +61,422 | 0.29% | 69,450,413 |
| 2019-09-25 | 2019-09-23 | 10.780 | 6,594,156 | +27,262 | 0.29% | 71,082,230 |
| 2019-09-24 | 2019-09-20 | 10.898 | 6,566,894 | +124,781 | 0.29% | 71,568,824 |
| 2019-09-23 | 2019-09-19 | 11.005 | 6,442,113 | +23,559 | 0.28% | 70,897,981 |
| 2019-09-20 | 2019-09-18 | 11.172 | 6,418,554 | -36,181 | 0.28% | 71,706,676 |
| 2019-09-19 | 2019-09-17 | 10.982 | 6,454,735 | +1,683 | 0.29% | 70,883,463 |
| 2019-09-18 | 2019-09-16 | 11.053 | 6,453,052 | +842 | 0.29% | 71,325,144 |
| 2019-09-17 | 2019-09-13 | 11.362 | 6,452,210 | -5,890 | 0.29% | 73,309,613 |
| 2019-09-16 | 2019-09-12 | 11.029 | 6,458,100 | +16,828 | 0.29% | 71,227,431 |
| 2019-09-13 | 2019-09-11 | 10.791 | 6,441,272 | +55,533 | 0.28% | 69,510,759 |
| 2019-09-12 | 2019-09-10 | 10.994 | 6,385,739 | +100,127 | 0.28% | 70,201,669 |
| 2019-09-11 | 2019-09-09 | 10.898 | 6,285,612 | +110,224 | 0.28% | 68,503,293 |
| 2019-09-10 | 2019-09-06 | 11.457 | 6,175,388 | -4,207 | 0.27% | 70,751,528 |
| 2019-09-09 | 2019-09-05 | 11.291 | 6,179,595 | +474,553 | 0.27% | 69,771,516 |
| 2019-09-06 | 2019-09-04 | 11.291 | 5,705,042 | -151,453 | 0.25% | 64,413,514 |
| 2019-09-05 | 2019-09-03 | 10.863 | 5,856,495 | -222,973 | 0.26% | 63,617,781 |
| 2019-09-04 | 2019-09-02 | 10.875 | 6,079,468 | -644,649 | 0.27% | 66,112,139 |
| 2019-09-03 | 2019-08-30 | 10.982 | 6,724,117 | -360,963 | 0.30% | 73,841,715 |
| 2019-09-02 | 2019-08-29 | 11.124 | 7,085,080 | -310,479 | 0.31% | 78,816,138 |
| 2019-08-30 | 2019-08-28 | 11.409 | 7,395,559 | +71,519 | 0.33% | 84,379,467 |
| 2019-08-29 | 2019-08-27 | 12.336 | 7,324,040 | -47,766 | 0.32% | 90,353,005 |
| 2019-08-28 | 2019-08-26 | 12.265 | 7,371,806 | +2,524 | 0.33% | 90,416,592 |
| 2019-08-27 | 2019-08-23 | 12.717 | 7,369,282 | -1,683 | 0.33% | 93,713,788 |
| 2019-08-26 | 2019-08-22 | 13.050 | 7,370,965 | -85,823 | 0.33% | 96,188,074 |
| 2019-08-23 | 2019-08-21 | 12.931 | 7,456,788 | -165,757 | 0.33% | 96,421,799 |
| 2019-08-22 | 2019-08-20 | 12.360 | 7,622,545 | +112,748 | 0.34% | 94,216,697 |
| 2019-08-21 | 2019-08-19 | 12.360 | 7,509,797 | +79,092 | 0.33% | 92,823,102 |
| 2019-08-20 | 2019-08-16 | 11.291 | 7,430,705 | +23,560 | 0.33% | 83,897,335 |
| 2019-08-19 | 2019-08-15 | 11.445 | 7,407,145 | -93,396 | 0.33% | 84,775,757 |
| 2019-08-16 | 2019-08-14 | 10.910 | 7,500,541 | +26,925 | 0.33% | 81,833,252 |
| 2019-08-15 | 2019-08-13 | 10.780 | 7,473,616 | -133 | 0.33% | 80,562,439 |
| 2019-08-14 | 2019-08-12 | 11.112 | 7,473,749 | -63,947 | 0.33% | 83,050,961 |
| 2019-08-13 | 2019-08-09 | 11.017 | 7,537,696 | +38,705 | 0.33% | 83,044,886 |
| 2019-08-12 | 2019-08-08 | 11.481 | 7,498,991 | -6,732 | 0.33% | 86,094,320 |
| 2019-08-09 | 2019-08-07 | 11.350 | 7,505,723 | -18,750 | 0.33% | 85,190,358 |
| 2019-08-08 | 2019-08-06 | 11.124 | 7,524,473 | -26,084 | 0.33% | 83,704,051 |
| 2019-08-07 | 2019-08-05 | 11.041 | 7,550,557 | +74,044 | 0.33% | 83,366,054 |
| 2019-08-06 | 2019-08-02 | 11.932 | 7,476,513 | -37,022 | 0.33% | 89,212,836 |
| 2019-08-05 | 2019-08-01 | 12.099 | 7,513,535 | -44,431 | 0.33% | 90,904,762 |
| 2019-08-02 | 2019-07-31 | 12.598 | 7,557,966 | +35,339 | 0.33% | 95,214,993 |
| 2019-08-01 | 2019-07-30 | 12.360 | 7,522,627 | +7,068 | 0.33% | 92,981,684 |
| 2019-07-31 | 2019-07-29 | 12.360 | 7,515,559 | -47,960 | 0.33% | 92,894,322 |
| 2019-07-30 | 2019-07-26 | 12.432 | 7,563,519 | +168,281 | 0.33% | 94,026,469 |
| 2019-07-29 | 2019-07-25 | 12.503 | 7,395,238 | +5,890 | 0.33% | 92,461,820 |
| 2019-07-26 | 2019-07-24 | 12.313 | 7,389,348 | +71,520 | 0.33% | 90,983,034 |
| 2019-07-25 | 2019-07-23 | 12.503 | 7,317,828 | +86,831 | 0.32% | 91,493,971 |
| 2019-07-24 | 2019-07-22 | 13.002 | 7,230,997 | +23,559 | 0.32% | 94,017,791 |
| 2019-07-23 | 2019-07-19 | 13.573 | 7,207,438 | +20,194 | 0.32% | 97,823,131 |
| 2019-07-22 | 2019-07-18 | 13.786 | 7,187,244 | -38,837 | 0.32% | 99,086,598 |
| 2019-07-19 | 2019-07-17 | 13.882 | 7,226,081 | -47,119 | 0.32% | 100,309,071 |
| 2019-07-18 | 2019-07-16 | 13.430 | 7,273,200 | -404,716 | 0.32% | 97,678,395 |
| 2019-07-17 | 2019-07-15 | 13.216 | 7,677,916 | -490,540 | 0.34% | 101,471,174 |
| 2019-07-16 | 2019-07-12 | 13.216 | 8,168,456 | -436,689 | 0.36% | 107,954,140 |
| 2019-07-15 | 2019-07-11 | 13.073 | 8,605,145 | -145,564 | 0.38% | 112,498,160 |
| 2019-07-12 | 2019-07-10 | 12.788 | 8,750,709 | +114,432 | 0.39% | 111,905,145 |
| 2019-07-11 | 2019-07-09 | 12.836 | 8,636,277 | +11,291 | 0.38% | 110,852,339 |
| 2019-07-10 | 2019-07-08 | 12.622 | 8,624,986 | -266,725 | 0.38% | 108,862,288 |
| 2019-07-09 | 2019-07-05 | 13.810 | 8,891,711 | +44,594 | 0.39% | 122,796,505 |
| 2019-07-08 | 2019-07-04 | 13.430 | 8,847,117 | +20,446 | 0.39% | 118,815,953 |
| 2019-07-05 | 2019-07-03 | 14.167 | 8,826,671 | +15,987 | 0.39% | 125,045,404 |
| 2019-07-04 | 2019-07-02 | 13.953 | 8,810,684 | -60,581 | 0.39% | 122,934,071 |
| 2019-07-03 | 2019-06-28 | 13.050 | 8,871,265 | -8,414 | 0.39% | 115,766,375 |
| 2019-07-02 | 2019-06-27 | 13.145 | 8,879,679 | -15,987 | 0.39% | 116,720,445 |
| 2019-06-28 | 2019-06-26 | 12.788 | 8,895,666 | -1,683 | 0.39% | 113,758,873 |
| 2019-06-27 | 2019-06-25 | 12.836 | 8,897,349 | +52,167 | 0.39% | 114,203,371 |
| 2019-06-26 | 2019-06-24 | 13.050 | 8,845,182 | -107,700 | 0.39% | 115,426,002 |
| 2019-06-25 | 2019-06-21 | 12.313 | 8,952,882 | -270,932 | 0.40% | 110,234,404 |
| 2019-06-24 | 2019-06-20 | 12.146 | 9,223,814 | +2,524 | 0.41% | 112,035,582 |
| 2019-06-21 | 2019-06-19 | 12.218 | 9,221,290 | -116,955 | 0.41% | 112,662,487 |
| 2019-06-20 | 2019-06-18 | 12.194 | 9,338,245 | +76,567 | 0.41% | 113,869,435 |
| 2019-06-19 | 2019-06-17 | 12.075 | 9,261,678 | -5,889 | 0.41% | 111,835,048 |
| 2019-06-18 | 2019-06-14 | 12.241 | 9,267,567 | -84,982 | 0.41% | 113,448,171 |
| 2019-06-17 | 2019-06-13 | 12.336 | 9,352,549 | -190,424 | 0.41% | 115,377,702 |
| 2019-06-14 | 2019-06-12 | 11.623 | 9,542,973 | -94,370 | 0.42% | 110,921,847 |
| 2019-06-13 | 2019-06-11 | 11.718 | 9,637,343 | -167,440 | 0.43% | 112,935,056 |
| 2019-06-12 | 2019-06-10 | 11.647 | 9,804,783 | -210,968 | 0.43% | 114,198,028 |
| 2019-06-11 | 2019-06-06 | 10.958 | 10,015,751 | +15,145 | 0.44% | 109,751,125 |
| 2019-06-10 | 2019-06-05 | 10.471 | 10,000,606 | +32,815 | 0.44% | 104,712,075 |
| 2019-06-06 | 2019-06-04 | 10.316 | 9,967,791 | -35,829 | 0.44% | 102,828,426 |
| 2019-06-05 | 2019-06-03 | 10.007 | 10,003,620 | -156,501 | 0.44% | 100,106,855 |
| 2019-06-04 | 2019-05-31 | 10.066 | 10,160,121 | -149,771 | 0.45% | 102,276,729 |
| 2019-06-03 | 2019-05-30 | 10.829 | 10,309,892 | +80,775 | 0.46% | 111,643,361 |
| 2019-05-31 | 2019-05-29 | 10.379 | 10,229,117 | +712,504 | 0.45% | 106,169,277 |
| 2019-05-30 | 2019-05-28 | 10.566 | 9,516,613 | +89,672 | 0.44% | 100,557,035 |
| 2019-05-29 | 2019-05-27 | 10.342 | 9,426,941 | -226,583 | 0.44% | 97,490,167 |
| 2019-05-28 | 2019-05-24 | 10.217 | 9,653,524 | -56,846 | 0.45% | 98,627,693 |
| 2019-05-27 | 2019-05-23 | 10.304 | 9,710,370 | -177,926 | 0.45% | 100,057,447 |
| 2019-05-24 | 2019-05-22 | 10.866 | 9,888,296 | -319,458 | 0.46% | 107,448,511 |
| 2019-05-23 | 2019-05-21 | 10.841 | 10,207,754 | -319,664 | 0.48% | 110,664,827 |
| 2019-05-22 | 2019-05-20 | 10.766 | 10,527,418 | -50,441 | 0.49% | 113,341,465 |
| 2019-05-21 | 2019-05-17 | 11.129 | 10,577,859 | +94,653 | 0.49% | 117,715,911 |
| 2019-05-20 | 2019-05-16 | 11.591 | 10,483,206 | -8,808 | 0.49% | 121,507,136 |
| 2019-05-17 | 2019-05-15 | 11.228 | 10,492,014 | +52,042 | 0.49% | 117,808,939 |
| 2019-05-16 | 2019-05-14 | 11.104 | 10,439,972 | +17,615 | 0.49% | 115,920,644 |
| 2019-05-15 | 2019-05-10 | 11.741 | 10,422,357 | -100,208 | 0.49% | 122,363,950 |
| 2019-05-14 | 2019-05-09 | 11.203 | 10,522,565 | +18,415 | 0.49% | 117,889,127 |
| 2019-05-10 | 2019-05-08 | 11.528 | 10,504,150 | +12,811 | 0.49% | 121,093,911 |
| 2019-05-09 | 2019-05-07 | 11.803 | 10,491,339 | -79,264 | 0.49% | 123,829,015 |
| 2019-05-08 | 2019-05-06 | 11.516 | 10,570,603 | -56,973 | 0.49% | 121,727,968 |
| 2019-05-07 | 2019-05-03 | 12.215 | 10,627,576 | -36,029 | 0.50% | 129,817,357 |
| 2019-05-06 | 2019-05-02 | 12.365 | 10,663,605 | +282,628 | 0.50% | 131,855,708 |
| 2019-05-03 | 2019-04-30 | 11.878 | 10,380,977 | -15,212 | 0.48% | 123,304,361 |
| 2019-05-02 | 2019-04-29 | 11.828 | 10,396,189 | -82,467 | 0.48% | 122,965,657 |
| 2019-04-30 | 2019-04-26 | 11.828 | 10,478,656 | -14,411 | 0.49% | 123,941,073 |
| 2019-04-29 | 2019-04-25 | 11.766 | 10,493,067 | -43,235 | 0.49% | 123,456,238 |
| 2019-04-26 | 2019-04-24 | 12.128 | 10,536,302 | -220,178 | 0.49% | 127,781,249 |
| 2019-04-25 | 2019-04-23 | 11.541 | 10,756,480 | -71,257 | 0.50% | 124,137,168 |
| 2019-04-24 | 2019-04-18 | 11.753 | 10,827,737 | -8,007 | 0.51% | 127,258,562 |
| 2019-04-23 | 2019-04-17 | 12.015 | 10,835,744 | +98,480 | 0.51% | 130,194,758 |
| 2019-04-18 | 2019-04-16 | 12.090 | 10,737,264 | -116,094 | 0.50% | 129,816,136 |
| 2019-04-17 | 2019-04-15 | 12.390 | 10,853,358 | +82,467 | 0.51% | 134,473,123 |
| 2019-04-16 | 2019-04-12 | 12.515 | 10,770,891 | -90,473 | 0.50% | 134,796,632 |
| 2019-04-15 | 2019-04-11 | 12.165 | 10,861,364 | +81,666 | 0.51% | 132,130,481 |
| 2019-04-12 | 2019-04-10 | 12.315 | 10,779,698 | -10,409 | 0.50% | 132,752,650 |
| 2019-04-11 | 2019-04-09 | 12.353 | 10,790,107 | -80,191 | 0.50% | 133,285,140 |
| 2019-04-10 | 2019-04-08 | 11.928 | 10,870,298 | -157,727 | 0.51% | 129,659,550 |
| 2019-04-09 | 2019-04-04 | 11.566 | 11,028,025 | +7,206 | 0.51% | 127,546,463 |
| 2019-04-08 | 2019-04-03 | 11.603 | 11,020,819 | -86,470 | 0.51% | 127,876,068 |
| 2019-04-04 | 2019-04-02 | 11.516 | 11,107,289 | +3,877 | 0.52% | 127,908,287 |
| 2019-04-03 | 2019-04-01 | 11.741 | 11,103,412 | +82,466 | 0.52% | 130,359,894 |
| 2019-04-02 | 2019-03-29 | 11.828 | 11,020,946 | -92,074 | 0.51% | 130,355,255 |
| 2019-04-01 | 2019-03-28 | 11.416 | 11,113,020 | -24,820 | 0.52% | 126,863,878 |
| 2019-03-29 | 2019-03-27 | 11.416 | 11,137,840 | -133,034 | 0.52% | 127,147,217 |
| 2019-03-28 | 2019-03-26 | 10.991 | 11,270,874 | -76,233 | 0.53% | 123,879,646 |
| 2019-03-27 | 2019-03-25 | 10.816 | 11,347,107 | -477,985 | 0.53% | 122,733,391 |
| 2019-03-26 | 2019-03-22 | 10.941 | 11,825,092 | +43,234 | 0.55% | 129,380,351 |
| 2019-03-25 | 2019-03-21 | 10.729 | 11,781,858 | +112,091 | 0.55% | 126,405,694 |
| 2019-03-22 | 2019-03-20 | 11.041 | 11,669,767 | -66,454 | 0.54% | 128,846,949 |
| 2019-03-21 | 2019-03-19 | 10.541 | 11,736,221 | -62,450 | 0.55% | 123,717,295 |
| 2019-03-20 | 2019-03-18 | 10.417 | 11,798,671 | -881,511 | 0.55% | 122,901,966 |
| 2019-03-19 | 2019-03-15 | 10.029 | 12,680,182 | -274,621 | 0.59% | 127,174,700 |
| 2019-03-18 | 2019-03-14 | 9.692 | 12,954,803 | +72,858 | 0.60% | 125,560,265 |
| 2019-03-15 | 2019-03-13 | 9.942 | 12,881,945 | -36,029 | 0.60% | 128,072,002 |
| 2019-03-14 | 2019-03-12 | 9.567 | 12,917,974 | -277,276 | 0.60% | 123,589,867 |
| 2019-03-13 | 2019-03-11 | 9.130 | 13,195,250 | -23,219 | 0.62% | 120,474,377 |
| 2019-03-12 | 2019-03-08 | 8.618 | 13,218,469 | -45,637 | 0.62% | 113,917,367 |
| 2019-03-11 | 2019-03-07 | 8.930 | 13,264,106 | -168,135 | 0.62% | 118,452,359 |
| 2019-03-08 | 2019-03-06 | 9.030 | 13,432,241 | -63,251 | 0.63% | 121,295,995 |
| 2019-03-07 | 2019-03-05 | 8.980 | 13,495,492 | +107,286 | 0.63% | 121,192,935 |
| 2019-03-06 | 2019-03-04 | 8.780 | 13,388,206 | -53,348 | 0.62% | 117,553,997 |
| 2019-03-05 | 2019-03-01 | 8.506 | 13,441,554 | -279,426 | 0.63% | 114,328,968 |
| 2019-03-04 | 2019-02-28 | 7.706 | 13,720,980 | +36,830 | 0.64% | 105,737,731 |
| 2019-03-01 | 2019-02-27 | 7.581 | 13,684,150 | -38,431 | 0.64% | 103,744,769 |
| 2019-02-28 | 2019-02-26 | 7.806 | 13,722,581 | +24,020 | 0.64% | 107,121,220 |
| 2019-02-27 | 2019-02-25 | 7.794 | 13,698,561 | -163,332 | 0.64% | 106,762,621 |
| 2019-02-26 | 2019-02-22 | 7.581 | 13,861,893 | -116,094 | 0.65% | 105,092,306 |
| 2019-02-25 | 2019-02-21 | 7.506 | 13,977,987 | +20,715 | 0.65% | 104,924,956 |
| 2019-02-22 | 2019-02-20 | 7.506 | 13,957,272 | -124,100 | 0.65% | 104,769,460 |
| 2019-02-21 | 2019-02-19 | 7.344 | 14,081,372 | +27,222 | 0.66% | 103,414,631 |
| 2019-02-20 | 2019-02-18 | 7.307 | 14,054,150 | +52,042 | 0.66% | 102,688,105 |
| 2019-02-19 | 2019-02-15 | 7.169 | 14,002,108 | -26,421 | 0.65% | 100,384,117 |
| 2019-02-18 | 2019-02-14 | 7.332 | 14,028,529 | -15,212 | 0.65% | 102,851,333 |
| 2019-02-15 | 2019-02-13 | 7.419 | 14,043,741 | +24,019 | 0.66% | 104,190,698 |
| 2019-02-14 | 2019-02-12 | 7.394 | 14,019,722 | +48,039 | 0.65% | 103,662,290 |
| 2019-02-13 | 2019-02-11 | 7.669 | 13,971,683 | -64,052 | 0.65% | 107,146,203 |
| 2019-02-12 | 2019-02-08 | 7.619 | 14,035,735 | +22,165 | 0.65% | 106,936,185 |
| 2019-02-11 | 2019-02-04 | 7.456 | 14,013,570 | +368,297 | 0.65% | 104,491,944 |
| 2019-02-08 | 2019-01-31 | 7.456 | 13,645,273 | -56,846 | 0.64% | 101,745,744 |
| 2019-02-01 | 2019-01-30 | 7.357 | 13,702,119 | -72,858 | 0.64% | 100,800,508 |
| 2019-01-31 | 2019-01-29 | 7.169 | 13,774,977 | -27,222 | 0.64% | 98,755,767 |
| 2019-01-30 | 2019-01-28 | 7.069 | 13,802,199 | -63,251 | 0.64% | 97,571,820 |
| 2019-01-29 | 2019-01-25 | 6.982 | 13,865,450 | -75,261 | 0.65% | 96,806,711 |
| 2019-01-28 | 2019-01-24 | 6.857 | 13,940,711 | +4,003 | 0.65% | 95,590,990 |
| 2019-01-25 | 2019-01-23 | 6.844 | 13,936,708 | +75,261 | 0.65% | 95,389,473 |
| 2019-01-24 | 2019-01-22 | 6.857 | 13,861,447 | +10,408 | 0.65% | 95,047,479 |
| 2019-01-23 | 2019-01-21 | 6.982 | 13,851,039 | -190,553 | 0.65% | 96,706,096 |
| 2019-01-22 | 2019-01-18 | 6.919 | 14,041,592 | -42,435 | 0.65% | 97,159,619 |
| 2019-01-21 | 2019-01-17 | 6.745 | 14,084,027 | +20,016 | 0.66% | 94,990,527 |
| 2019-01-18 | 2019-01-16 | 6.957 | 14,064,011 | +2,402 | 0.66% | 97,841,721 |
| 2019-01-17 | 2019-01-15 | 6.807 | 14,061,609 | -18,414 | 0.66% | 95,717,470 |
| 2019-01-16 | 2019-01-14 | 6.557 | 14,080,023 | +10,408 | 0.66% | 92,325,646 |
| 2019-01-15 | 2019-01-11 | 6.695 | 14,069,615 | -139,312 | 0.66% | 94,190,411 |
| 2019-01-14 | 2019-01-10 | 6.595 | 14,208,927 | -73,660 | 0.66% | 93,703,302 |
| 2019-01-11 | 2019-01-09 | 6.470 | 14,282,587 | +68,055 | 0.67% | 92,405,182 |
| 2019-01-10 | 2019-01-08 | 6.457 | 14,214,532 | +27,222 | 0.66% | 91,787,343 |
| 2019-01-09 | 2019-01-07 | 6.557 | 14,187,310 | +11,209 | 0.66% | 93,029,150 |
| 2019-01-08 | 2019-01-04 | 6.382 | 14,176,101 | -33,627 | 0.66% | 90,476,833 |
| 2019-01-07 | 2019-01-03 | 6.170 | 14,209,728 | -54,444 | 0.66% | 87,674,319 |
| 2019-01-04 | 2019-01-02 | 6.145 | 14,264,172 | -88,071 | 0.67% | 87,653,923 |
| 2019-01-03 | 2018-12-31 | 6.207 | 14,352,243 | -22,418 | 0.67% | 89,091,415 |
| 2019-01-02 | 2018-12-27 | 5.745 | 14,374,661 | +40,833 | 0.67% | 82,587,655 |
| 2018-12-28 | 2018-12-24 | 5.745 | 14,333,828 | +133,708 | 0.67% | 82,353,054 |
| 2018-12-27 | 2018-12-20 | 5.983 | 14,200,120 | -14,412 | 0.66% | 84,954,662 |
| 2018-12-21 | 2018-12-19 | 5.920 | 14,214,532 | +39,232 | 0.66% | 84,153,193 |
| 2018-12-20 | 2018-12-18 | 5.945 | 14,175,300 | +18,415 | 0.66% | 84,275,027 |
| 2018-12-19 | 2018-12-17 | 6.120 | 14,156,885 | -6,406 | 0.66% | 86,641,004 |
| 2018-12-18 | 2018-12-14 | 6.195 | 14,163,291 | +35,229 | 0.66% | 87,741,599 |
| 2018-12-17 | 2018-12-13 | 6.183 | 14,128,062 | -40,833 | 0.66% | 87,346,897 |
| 2018-12-14 | 2018-12-12 | 5.920 | 14,168,895 | +5,604 | 0.66% | 83,883,011 |
| 2018-12-13 | 2018-12-11 | 5.808 | 14,163,291 | +4,804 | 0.66% | 82,257,749 |
| 2018-12-12 | 2018-12-10 | 5.733 | 14,158,487 | +21,618 | 0.66% | 81,168,818 |
| 2018-12-11 | 2018-12-07 | 5.908 | 14,136,869 | +32,826 | 0.66% | 83,516,842 |
| 2018-12-10 | 2018-12-06 | 5.933 | 14,104,043 | +2,402 | 0.66% | 83,675,232 |
| 2018-12-07 | 2018-12-05 | 6.133 | 14,101,641 | -15,212 | 0.66% | 86,479,035 |
| 2018-12-06 | 2018-12-04 | 6.108 | 14,116,853 | +119,296 | 0.66% | 86,219,687 |
| 2018-12-05 | 2018-12-03 | 6.295 | 13,997,557 | +9,608 | 0.65% | 88,113,504 |
| 2018-12-04 | 2018-11-30 | 6.245 | 13,987,949 | -63,251 | 0.65% | 87,354,189 |
| 2018-12-03 | 2018-11-29 | 6.120 | 14,051,200 | -6,405 | 0.65% | 85,994,205 |
| 2018-11-30 | 2018-11-28 | 6.108 | 14,057,605 | -28,824 | 0.65% | 85,857,825 |
| 2018-11-29 | 2018-11-27 | 5.933 | 14,086,429 | +32,026 | 0.66% | 83,570,733 |
| 2018-11-28 | 2018-11-26 | 5.983 | 14,054,403 | -43,235 | 0.65% | 84,082,885 |
| 2018-11-27 | 2018-11-23 | 5.983 | 14,097,638 | -64,051 | 0.66% | 84,341,546 |
| 2018-11-26 | 2018-11-22 | 6.120 | 14,161,689 | +16,013 | 0.66% | 86,670,404 |
| 2018-11-23 | 2018-11-21 | 6.195 | 14,145,676 | -50,441 | 0.66% | 87,632,474 |
| 2018-11-22 | 2018-11-20 | 5.995 | 14,196,117 | +79,264 | 0.66% | 85,108,022 |
| 2018-11-21 | 2018-11-19 | 6.133 | 14,116,853 | -102,483 | 0.66% | 86,572,324 |
| 2018-11-20 | 2018-11-16 | 5.933 | 14,219,336 | +20,817 | 0.66% | 84,359,232 |
| 2018-11-19 | 2018-11-15 | 5.908 | 14,198,519 | +19,215 | 0.66% | 83,881,054 |
| 2018-11-16 | 2018-11-14 | 5.945 | 14,179,304 | +16,013 | 0.66% | 84,298,832 |
| 2018-11-15 | 2018-11-13 | 5.820 | 14,163,291 | -44,035 | 0.66% | 82,434,647 |
| 2018-11-13 | 2018-11-09 | 5.620 | 14,207,326 | +104,084 | 0.66% | 79,851,770 |
| 2018-11-12 | 2018-11-08 | 5.883 | 14,103,242 | +8,807 | 0.66% | 82,965,886 |
| 2018-11-09 | 2018-11-07 | 5.983 | 14,094,435 | -56,846 | 0.66% | 84,322,384 |
| 2018-11-08 | 2018-11-06 | 5.908 | 14,151,281 | +12,010 | 0.66% | 83,601,984 |
| 2018-11-07 | 2018-11-05 | 5.883 | 14,139,271 | +19,215 | 0.66% | 83,177,836 |
| 2018-11-06 | 2018-11-02 | 6.045 | 14,120,056 | +25,621 | 0.66% | 85,357,457 |
| 2018-11-05 | 2018-11-01 | 5.908 | 14,094,435 | -88,872 | 0.66% | 83,266,153 |
| 2018-11-02 | 2018-10-31 | 5.720 | 14,183,307 | -35,228 | 0.66% | 81,133,960 |
| 2018-11-01 | 2018-10-30 | 5.595 | 14,218,535 | -25,621 | 0.66% | 79,559,593 |
| 2018-10-31 | 2018-10-29 | 5.371 | 14,244,156 | +59,248 | 0.66% | 76,500,604 |
| 2018-10-30 | 2018-10-26 | 5.645 | 14,184,908 | -14,538 | 0.66% | 80,080,108 |
| 2018-10-26 | 2018-10-24 | 5.633 | 14,199,446 | +8,807 | 0.66% | 79,984,831 |
| 2018-10-25 | 2018-10-23 | 5.546 | 14,190,639 | -36,029 | 0.66% | 78,694,542 |
| 2018-10-24 | 2018-10-22 | 5.908 | 14,226,668 | +7,206 | 0.66% | 84,047,350 |
| 2018-10-23 | 2018-10-19 | 5.795 | 14,219,462 | -7,206 | 0.66% | 82,406,380 |
| 2018-10-22 | 2018-10-18 | 5.645 | 14,226,668 | +12,810 | 0.66% | 80,315,861 |
| 2018-10-19 | 2018-10-16 | 5.433 | 14,213,858 | -58,573 | 0.66% | 77,225,534 |
| 2018-10-18 | 2018-10-15 | 5.283 | 14,272,431 | -24,820 | 0.66% | 75,404,629 |
| 2018-10-16 | 2018-10-12 | 5.496 | 14,297,251 | +54,443 | 0.67% | 78,571,475 |
| 2018-10-15 | 2018-10-11 | 5.208 | 14,242,808 | +69,657 | 0.66% | 74,180,775 |
| 2018-10-12 | 2018-10-10 | 5.695 | 14,173,151 | -63,251 | 0.66% | 80,721,820 |
| 2018-10-11 | 2018-10-09 | 5.983 | 14,236,402 | +78,463 | 0.66% | 85,171,726 |
| 2018-10-10 | 2018-10-08 | 5.970 | 14,157,939 | +22,418 | 0.66% | 84,525,476 |
| 2018-10-09 | 2018-10-05 | 6.345 | 14,135,521 | +90,473 | 0.66% | 89,688,182 |
| 2018-10-08 | 2018-10-04 | 6.457 | 14,045,048 | +76,862 | 0.65% | 90,692,936 |
| 2018-10-05 | 2018-10-03 | 6.507 | 13,968,186 | +7,206 | 0.65% | 90,894,462 |
| 2018-10-04 | 2018-10-02 | 6.457 | 13,960,980 | +8,006 | 0.65% | 90,150,084 |
| 2018-10-03 | 2018-09-28 | 6.620 | 13,952,974 | -36,830 | 0.65% | 92,363,917 |
| 2018-10-02 | 2018-09-27 | 6.682 | 13,989,804 | +98,480 | 0.65% | 93,481,377 |
| 2018-09-28 | 2018-09-26 | 6.782 | 13,891,324 | +48,839 | 0.65% | 94,211,335 |
| 2018-09-27 | 2018-09-24 | 7.044 | 13,842,485 | -43,235 | 0.64% | 97,510,830 |
| 2018-09-26 | 2018-09-21 | 7.344 | 13,885,720 | -153,724 | 0.65% | 101,977,749 |
| 2018-09-24 | 2018-09-20 | 6.994 | 14,039,444 | +2,276 | 0.65% | 98,196,866 |
| 2018-09-21 | 2018-09-19 | 6.882 | 14,037,168 | -27,222 | 0.65% | 96,603,038 |
| 2018-09-20 | 2018-09-18 | 6.695 | 14,064,390 | +21,617 | 0.66% | 94,155,432 |
| 2018-09-19 | 2018-09-17 | 6.545 | 14,042,773 | +16,013 | 0.65% | 91,905,997 |
| 2018-09-18 | 2018-09-14 | 6.670 | 14,026,760 | +44,836 | 0.65% | 93,553,128 |
| 2018-09-17 | 2018-09-13 | 6.607 | 13,981,924 | +22,419 | 0.65% | 92,380,923 |
| 2018-09-14 | 2018-09-12 | 6.345 | 13,959,505 | +116,894 | 0.65% | 88,571,382 |
| 2018-09-13 | 2018-09-11 | 6.582 | 13,842,611 | +36,829 | 0.64% | 91,114,673 |
| 2018-09-12 | 2018-09-10 | 6.620 | 13,805,782 | +41,634 | 0.64% | 91,389,557 |
| 2018-09-11 | 2018-09-07 | 6.894 | 13,764,148 | -22,418 | 0.64% | 94,896,043 |
| 2018-09-10 | 2018-09-06 | 6.969 | 13,786,566 | -117,695 | 0.64% | 96,083,761 |
| 2018-09-07 | 2018-09-05 | 6.982 | 13,904,261 | +148,119 | 0.65% | 97,077,685 |
| 2018-09-06 | 2018-09-04 | 7.444 | 13,756,142 | -12,810 | 0.64% | 102,400,623 |
| 2018-09-05 | 2018-09-03 | 7.119 | 13,768,952 | +25,621 | 0.64% | 98,024,680 |
| 2018-09-04 | 2018-08-31 | 7.319 | 13,743,331 | +8,006 | 0.64% | 100,588,727 |
| 2018-09-03 | 2018-08-30 | 7.332 | 13,735,325 | -44,836 | 0.64% | 100,701,683 |
| 2018-08-31 | 2018-08-29 | 7.531 | 13,780,161 | -24,019 | 0.64% | 103,784,212 |
| 2018-08-30 | 2018-08-28 | 7.469 | 13,804,180 | +68,855 | 0.64% | 103,103,044 |
| 2018-08-29 | 2018-08-27 | 7.731 | 13,735,325 | -61,705 | 0.64% | 106,191,383 |
| 2018-08-28 | 2018-08-24 | 7.244 | 13,797,030 | +24,019 | 0.64% | 99,947,812 |
| 2018-08-27 | 2018-08-23 | 7.469 | 13,773,011 | -12,010 | 0.64% | 102,870,244 |
| 2018-08-24 | 2018-08-22 | 7.269 | 13,785,021 | -196,158 | 0.64% | 100,205,165 |
| 2018-08-23 | 2018-08-21 | 7.369 | 13,981,179 | -236,991 | 0.65% | 103,028,054 |
| 2018-08-22 | 2018-08-20 | 6.507 | 14,218,170 | -17,614 | 0.66% | 92,521,170 |
| 2018-08-21 | 2018-08-17 | 6.420 | 14,235,784 | +62,450 | 0.66% | 91,391,162 |
| 2018-08-20 | 2018-08-16 | 6.295 | 14,173,334 | -17,614 | 0.66% | 89,220,006 |
| 2018-08-17 | 2018-08-15 | 6.257 | 14,190,948 | -194,557 | 0.66% | 88,799,153 |
| 2018-08-16 | 2018-08-14 | 6.482 | 14,385,505 | +21,617 | 0.67% | 93,250,713 |
| 2018-08-15 | 2018-08-13 | 6.670 | 14,363,888 | -7,446 | 0.67% | 95,801,643 |
| 2018-08-14 | 2018-08-10 | 6.982 | 14,371,334 | -196,158 | 0.67% | 100,338,726 |
| 2018-08-13 | 2018-08-09 | 6.757 | 14,567,492 | +18,415 | 0.68% | 98,433,232 |
| 2018-08-10 | 2018-08-08 | 6.532 | 14,549,077 | +56,846 | 0.68% | 95,037,898 |
| 2018-08-09 | 2018-08-07 | 6.682 | 14,492,231 | -62,450 | 0.68% | 96,838,648 |
| 2018-08-08 | 2018-08-06 | 6.307 | 14,554,681 | +390,394 | 0.68% | 91,802,342 |
| 2018-08-07 | 2018-08-03 | 6.370 | 14,164,287 | +120,097 | 0.66% | 90,224,521 |
| 2018-08-06 | 2018-08-02 | 6.495 | 14,044,190 | +26,982 | 0.65% | 91,213,628 |
| 2018-08-03 | 2018-08-01 | 6.632 | 14,017,208 | +38,431 | 0.65% | 92,964,198 |
| 2018-08-02 | 2018-07-31 | 7.169 | 13,978,777 | -212,972 | 0.65% | 100,216,853 |
| 2018-08-01 | 2018-07-30 | 7.157 | 14,191,749 | -55,244 | 0.66% | 101,566,441 |
| 2018-07-31 | 2018-07-27 | 7.244 | 14,246,993 | -24,820 | 0.66% | 103,207,413 |
| 2018-07-30 | 2018-07-26 | 7.369 | 14,271,813 | +164,132 | 0.66% | 105,169,752 |
| 2018-07-27 | 2018-07-25 | 7.269 | 14,107,681 | -90,873 | 0.66% | 102,550,624 |
| 2018-07-26 | 2018-07-24 | 7.044 | 14,198,554 | -100,882 | 0.66% | 100,019,093 |
| 2018-07-25 | 2018-07-23 | 6.819 | 14,299,436 | -16,012 | 0.67% | 97,514,959 |
| 2018-07-24 | 2018-07-20 | 6.482 | 14,315,448 | -87,271 | 0.67% | 92,796,584 |
| 2018-07-23 | 2018-07-19 | 6.495 | 14,402,719 | +289,834 | 0.67% | 93,542,187 |
| 2018-07-20 | 2018-07-18 | 6.745 | 14,112,885 | -14,412 | 0.66% | 95,185,162 |
| 2018-07-19 | 2018-07-17 | 6.757 | 14,127,297 | +61,650 | 0.66% | 95,458,813 |
| 2018-07-18 | 2018-07-16 | 6.770 | 14,065,647 | +20,817 | 0.66% | 95,217,920 |
| 2018-07-17 | 2018-07-13 | 6.857 | 14,044,830 | +36,829 | 0.65% | 96,304,930 |
| 2018-07-16 | 2018-07-12 | 6.932 | 14,008,001 | -64,051 | 0.65% | 97,102,148 |
| 2018-07-13 | 2018-07-11 | 6.745 | 14,072,052 | -82,467 | 0.66% | 94,909,761 |
| 2018-07-12 | 2018-07-10 | 6.932 | 14,154,519 | +76,062 | 0.66% | 98,117,797 |
| 2018-07-11 | 2018-07-09 | 7.019 | 14,078,457 | -77,790 | 0.66% | 98,821,414 |
| 2018-07-10 | 2018-07-06 | 6.782 | 14,156,247 | +4,004 | 0.66% | 96,008,050 |
| 2018-07-09 | 2018-07-05 | 6.745 | 14,152,243 | +7,880 | 0.66% | 95,450,614 |
| 2018-07-06 | 2018-07-04 | 6.695 | 14,144,363 | +22,418 | 0.66% | 94,690,819 |
| 2018-07-05 | 2018-07-03 | 7.007 | 14,121,945 | +56,846 | 0.66% | 98,950,289 |
| 2018-07-04 | 2018-06-29 | 7.182 | 14,065,099 | -42,435 | 0.66% | 101,011,385 |
| 2018-07-03 | 2018-06-28 | 6.545 | 14,107,534 | +156,126 | 0.66% | 92,329,840 |
| 2018-06-29 | 2018-06-27 | 6.545 | 13,951,408 | +123,300 | 0.65% | 91,308,039 |
| 2018-06-28 | 2018-06-26 | 7.207 | 13,828,108 | +78,063 | 0.64% | 99,654,810 |
| 2018-06-27 | 2018-06-25 | 7.656 | 13,750,045 | +65,653 | 0.64% | 105,274,766 |
| 2018-06-26 | 2018-06-22 | 8.131 | 13,684,392 | +34,427 | 0.64% | 111,266,950 |
| 2018-06-25 | 2018-06-21 | 8.031 | 13,649,965 | -4,804 | 0.64% | 109,623,131 |
| 2018-06-22 | 2018-06-20 | 8.056 | 13,654,769 | +19,216 | 0.64% | 110,002,806 |
| 2018-06-21 | 2018-06-19 | 7.969 | 13,635,553 | +489,194 | 0.64% | 108,655,853 |
| 2018-06-20 | 2018-06-15 | 8.543 | 13,146,359 | -24,820 | 0.61% | 112,310,738 |
| 2018-06-19 | 2018-06-14 | 8.481 | 13,171,179 | -253,931 | 0.61% | 111,700,243 |
| 2018-06-15 | 2018-06-13 | 8.768 | 13,425,110 | -24,019 | 0.63% | 117,710,351 |
| 2018-06-14 | 2018-06-12 | 8.730 | 13,449,129 | +24,820 | 0.63% | 117,417,012 |
| 2018-06-13 | 2018-06-11 | 8.668 | 13,424,309 | +163,332 | 0.63% | 116,361,979 |
| 2018-06-12 | 2018-06-08 | 8.418 | 13,260,977 | -45,637 | 0.62% | 111,633,646 |
| 2018-06-11 | 2018-06-07 | 8.468 | 13,306,614 | -70,457 | 0.62% | 112,682,622 |
| 2018-06-08 | 2018-06-06 | 8.431 | 13,377,071 | -301,043 | 0.62% | 112,778,028 |
| 2018-06-07 | 2018-06-05 | 8.431 | 13,678,114 | +94,223 | 0.64% | 115,316,030 |
| 2018-06-06 | 2018-06-04 | 8.243 | 13,583,891 | -45,636 | 0.63% | 111,976,738 |
| 2018-06-05 | 2018-06-01 | 8.550 | 13,629,527 | -19,216 | 0.63% | 116,531,695 |
| 2018-06-04 | 2018-05-31 | 8.393 | 13,648,743 | +725,964 | 0.64% | 114,548,212 |
| 2018-06-01 | 2018-05-30 | 8.157 | 12,922,779 | +9,913 | 0.63% | 105,405,188 |
| 2018-05-31 | 2018-05-29 | 8.379 | 12,912,866 | +120,488 | 0.63% | 108,202,972 |
| 2018-05-30 | 2018-05-28 | 8.642 | 12,792,378 | +21,352 | 0.63% | 110,548,380 |
| 2018-05-29 | 2018-05-25 | 8.602 | 12,771,026 | -16,777 | 0.62% | 109,861,447 |
| 2018-05-28 | 2018-05-24 | 8.681 | 12,787,803 | +48,805 | 0.63% | 111,011,919 |
| 2018-05-25 | 2018-05-23 | 8.642 | 12,738,998 | +121,008 | 0.62% | 110,087,084 |
| 2018-05-24 | 2018-05-21 | 8.943 | 12,617,990 | +20,469 | 0.62% | 112,847,057 |
| 2018-05-23 | 2018-05-18 | 9.035 | 12,597,521 | -37,366 | 0.62% | 113,820,371 |
| 2018-05-21 | 2018-05-17 | 8.838 | 12,634,887 | +40,417 | 0.62% | 111,672,681 |
| 2018-05-18 | 2018-05-16 | 9.035 | 12,594,470 | -35,079 | 0.62% | 113,792,805 |
| 2018-05-17 | 2018-05-15 | 8.773 | 12,629,549 | +278,221 | 0.62% | 110,797,419 |
| 2018-05-16 | 2018-05-14 | 8.812 | 12,351,328 | +62,531 | 0.60% | 108,842,526 |
| 2018-05-15 | 2018-05-11 | 8.366 | 12,288,797 | +92,272 | 0.60% | 102,812,456 |
| 2018-05-14 | 2018-05-10 | 8.340 | 12,196,525 | +9,151 | 0.60% | 101,720,600 |
| 2018-05-11 | 2018-05-09 | 8.327 | 12,187,374 | +24,402 | 0.60% | 101,484,461 |
| 2018-05-10 | 2018-05-08 | 8.314 | 12,162,972 | +216,573 | 0.59% | 101,121,767 |
| 2018-05-09 | 2018-05-07 | 8.248 | 11,946,399 | +312,657 | 0.58% | 98,537,910 |
| 2018-05-08 | 2018-05-04 | 8.327 | 11,633,742 | -11,439 | 0.57% | 96,874,358 |
| 2018-05-07 | 2018-05-03 | 8.458 | 11,645,181 | +147,940 | 0.57% | 98,496,692 |
| 2018-05-04 | 2018-05-02 | 8.720 | 11,497,241 | +4,576 | 0.56% | 100,260,754 |
| 2018-05-03 | 2018-04-30 | 8.393 | 11,492,665 | -57,194 | 0.56% | 96,453,148 |
| 2018-05-02 | 2018-04-27 | 8.183 | 11,549,859 | +147,940 | 0.56% | 94,509,825 |
| 2018-04-30 | 2018-04-26 | 8.222 | 11,401,919 | +127,351 | 0.56% | 93,747,820 |
| 2018-04-27 | 2018-04-25 | 8.393 | 11,274,568 | +188,357 | 0.55% | 94,622,751 |
| 2018-04-26 | 2018-04-24 | 8.602 | 11,086,211 | +2,287 | 0.54% | 95,367,998 |
| 2018-04-25 | 2018-04-23 | 8.012 | 11,083,924 | -78,545 | 0.54% | 88,807,662 |
| 2018-04-24 | 2018-04-20 | 8.157 | 11,162,469 | +106,640 | 0.55% | 91,047,146 |
| 2018-04-23 | 2018-04-19 | 8.366 | 11,055,829 | +107,524 | 0.54% | 92,497,006 |
| 2018-04-20 | 2018-04-18 | 8.419 | 10,948,305 | +107,523 | 0.54% | 92,171,701 |
| 2018-04-19 | 2018-04-17 | 8.524 | 10,840,782 | +415,605 | 0.53% | 92,403,762 |
| 2018-04-18 | 2018-04-16 | 9.048 | 10,425,177 | +118,079 | 0.51% | 94,329,648 |
| 2018-04-17 | 2018-04-13 | 9.494 | 10,307,098 | -68,632 | 0.50% | 97,856,720 |
| 2018-04-16 | 2018-04-12 | 9.520 | 10,375,730 | -53,380 | 0.51% | 98,780,443 |
| 2018-04-13 | 2018-04-11 | 9.573 | 10,429,110 | +6,101 | 0.51% | 99,835,683 |
| 2018-04-12 | 2018-04-10 | 9.704 | 10,423,009 | -200,558 | 0.51% | 101,144,091 |
| 2018-04-11 | 2018-04-09 | 9.206 | 10,623,567 | -10,677 | 0.52% | 97,796,465 |
| 2018-04-10 | 2018-04-06 | 9.219 | 10,634,244 | +32,029 | 0.52% | 98,034,205 |
| 2018-04-09 | 2018-04-04 | 9.258 | 10,602,215 | -48,805 | 0.52% | 98,156,032 |
| 2018-04-06 | 2018-04-03 | 9.376 | 10,651,020 | -1,525 | 0.52% | 99,864,913 |
| 2018-04-04 | 2018-03-29 | 9.455 | 10,652,545 | -67,107 | 0.52% | 100,717,359 |
| 2018-04-03 | 2018-03-28 | 9.402 | 10,719,652 | +103,710 | 0.52% | 100,789,555 |
| 2018-03-29 | 2018-03-27 | 9.730 | 10,615,942 | +123,538 | 0.52% | 103,294,721 |
| 2018-03-28 | 2018-03-26 | 9.638 | 10,492,404 | +93,797 | 0.51% | 101,129,539 |
| 2018-03-27 | 2018-03-23 | 9.114 | 10,398,607 | +169,292 | 0.51% | 94,771,042 |
| 2018-03-26 | 2018-03-22 | 9.691 | 10,229,315 | -84,646 | 0.50% | 99,130,358 |
| 2018-03-23 | 2018-03-21 | 9.953 | 10,313,961 | -152,515 | 0.50% | 102,655,671 |
| 2018-03-22 | 2018-03-20 | 9.888 | 10,466,476 | -1,091,250 | 0.51% | 103,487,409 |
| 2018-03-21 | 2018-03-19 | 9.861 | 11,557,726 | +32,671 | 0.57% | 113,974,034 |
| 2018-03-20 | 2018-03-16 | 9.822 | 11,525,055 | -96,968 | 0.56% | 113,198,458 |
| 2018-03-19 | 2018-03-15 | 9.376 | 11,622,023 | +83,521 | 0.57% | 108,969,124 |
| 2018-03-16 | 2018-03-14 | 9.153 | 11,538,502 | -31,265 | 0.56% | 105,613,768 |
| 2018-03-15 | 2018-03-13 | 9.074 | 11,569,767 | -279,225 | 0.57% | 104,989,627 |
| 2018-03-14 | 2018-03-12 | 9.232 | 11,848,992 | -222,672 | 0.58% | 109,388,017 |
| 2018-03-13 | 2018-03-09 | 8.760 | 12,071,664 | +9,913 | 0.59% | 105,744,865 |
| 2018-03-12 | 2018-03-08 | 8.707 | 12,061,751 | -214,284 | 0.59% | 105,025,347 |
| 2018-03-09 | 2018-03-07 | 8.445 | 12,276,035 | -22,115 | 0.60% | 103,671,569 |
| 2018-03-08 | 2018-03-06 | 8.720 | 12,298,150 | -87,817 | 0.60% | 107,245,016 |
| 2018-03-07 | 2018-03-05 | 8.288 | 12,385,967 | -6,101 | 0.61% | 102,650,881 |
| 2018-03-05 | 2018-03-01 | 8.720 | 12,392,068 | -92,392 | 0.61% | 108,064,020 |
| 2018-03-02 | 2018-02-28 | 8.301 | 12,484,460 | -1,763,322 | 0.61% | 103,630,873 |
| 2018-03-01 | 2018-02-27 | 8.104 | 14,247,782 | -131,163 | 0.70% | 115,465,282 |
| 2018-02-28 | 2018-02-26 | 8.314 | 14,378,945 | -1,196,967 | 0.70% | 119,545,151 |
| 2018-02-27 | 2018-02-23 | 8.340 | 15,575,912 | -1,338,324 | 0.76% | 129,905,125 |
| 2018-02-26 | 2018-02-22 | 8.314 | 16,914,236 | -737,413 | 0.83% | 140,623,314 |
| 2018-02-23 | 2018-02-21 | 8.393 | 17,651,649 | -883,066 | 0.86% | 148,142,934 |
| 2018-02-22 | 2018-02-20 | 8.052 | 18,534,715 | -13,726 | 0.91% | 149,234,752 |
| 2018-02-21 | 2018-02-15 | 7.881 | 18,548,441 | -143,365 | 0.91% | 146,183,236 |
| 2018-02-20 | 2018-02-13 | 7.435 | 18,691,806 | -48,042 | 0.91% | 138,979,265 |
| 2018-02-14 | 2018-02-12 | 7.068 | 18,739,848 | -94,560 | 0.92% | 132,455,658 |
| 2018-02-13 | 2018-02-09 | 6.871 | 18,834,408 | +147,940 | 0.92% | 129,419,270 |
| 2018-02-12 | 2018-02-08 | 7.488 | 18,686,468 | +54,143 | 0.91% | 139,919,748 |
| 2018-02-09 | 2018-02-07 | 7.330 | 18,632,325 | +1,349,763 | 0.91% | 136,582,338 |
| 2018-02-08 | 2018-02-06 | 7.553 | 17,282,562 | +1,410,007 | 0.85% | 130,540,807 |
| 2018-02-07 | 2018-02-05 | 8.642 | 15,872,555 | -104,473 | 0.78% | 137,166,463 |
| 2018-02-06 | 2018-02-02 | 8.865 | 15,977,028 | +22,877 | 0.78% | 141,631,018 |
| 2018-02-05 | 2018-02-01 | 8.878 | 15,954,151 | -36,603 | 0.78% | 141,637,435 |
| 2018-02-02 | 2018-01-31 | 9.088 | 15,990,754 | -40,417 | 0.78% | 145,317,481 |
| 2018-02-01 | 2018-01-30 | 8.917 | 16,031,171 | -14,972 | 0.78% | 142,951,871 |
| 2018-01-31 | 2018-01-29 | 8.996 | 16,046,143 | +2,299,936 | 0.79% | 144,347,896 |
| 2018-01-30 | 2018-01-26 | 9.179 | 13,746,207 | -335,655 | 0.67% | 126,181,767 |
| 2018-01-29 | 2018-01-25 | 8.655 | 14,081,862 | -217,335 | 0.69% | 121,876,425 |
| 2018-01-26 | 2018-01-24 | 9.035 | 14,299,197 | +974,856 | 0.70% | 129,195,253 |
| 2018-01-25 | 2018-01-23 | 9.035 | 13,324,341 | -210,713 | 0.65% | 120,387,292 |
| 2018-01-24 | 2018-01-22 | 8.996 | 13,535,054 | +1,059,863 | 0.66% | 121,758,641 |
| 2018-01-23 | 2018-01-19 | 8.707 | 12,475,191 | -445,515 | 0.61% | 108,625,295 |
| 2018-01-22 | 2018-01-18 | 7.711 | 12,920,706 | -44,229 | 0.63% | 99,627,505 |
| 2018-01-19 | 2018-01-17 | 7.999 | 12,964,935 | -4,296 | 0.64% | 103,708,861 |
| 2018-01-18 | 2018-01-16 | 7.973 | 12,969,231 | -132,929 | 0.64% | 103,403,084 |
| 2018-01-17 | 2018-01-15 | 7.580 | 13,102,160 | -68,632 | 0.64% | 99,308,500 |
| 2018-01-16 | 2018-01-12 | 7.868 | 13,170,792 | -205,018 | 0.65% | 103,628,408 |
| 2018-01-15 | 2018-01-11 | 7.671 | 13,375,810 | +17,539 | 0.66% | 102,610,462 |
| 2018-01-12 | 2018-01-10 | 7.698 | 13,358,271 | +28,858 | 0.65% | 102,826,259 |
| 2018-01-11 | 2018-01-09 | 7.606 | 13,329,413 | -202,967 | 0.65% | 101,380,564 |
| 2018-01-10 | 2018-01-08 | 7.448 | 13,532,380 | +456,664 | 0.66% | 100,794,818 |
| 2018-01-09 | 2018-01-05 | 7.094 | 13,075,716 | -251,249 | 0.64% | 92,763,778 |
| 2018-01-08 | 2018-01-04 | 6.871 | 13,326,965 | -288,496 | 0.65% | 91,575,275 |
| 2018-01-05 | 2018-01-03 | 6.767 | 13,615,461 | -340,230 | 0.67% | 92,129,293 |
| 2018-01-04 | 2018-01-02 | 6.491 | 13,955,691 | -696,837 | 0.68% | 90,588,325 |
| 2018-01-03 | 2017-12-29 | 5.626 | 14,652,528 | +69,394 | 0.72% | 82,430,045 |
| 2018-01-02 | 2017-12-28 | 5.586 | 14,583,134 | +171,580 | 0.71% | 81,465,955 |
| 2017-12-29 | 2017-12-27 | 5.390 | 14,411,554 | -19,827 | 0.71% | 77,672,685 |
| 2017-12-28 | 2017-12-22 | 5.127 | 14,431,381 | +7,626 | 0.71% | 73,994,653 |
| 2017-12-27 | 2017-12-21 | 5.049 | 14,423,755 | -188,357 | 0.71% | 72,820,684 |
| 2017-12-22 | 2017-12-20 | 5.036 | 14,612,112 | +16,015 | 0.72% | 73,580,020 |
| 2017-12-21 | 2017-12-19 | 5.232 | 14,596,097 | -57,956 | 0.72% | 76,370,445 |
| 2017-12-20 | 2017-12-18 | 5.232 | 14,654,053 | -132,689 | 0.72% | 76,673,685 |
| 2017-12-19 | 2017-12-15 | 5.258 | 14,786,742 | +9,914 | 0.72% | 77,755,757 |
| 2017-12-18 | 2017-12-14 | 5.403 | 14,776,828 | +18,301 | 0.72% | 79,835,145 |
| 2017-12-15 | 2017-12-13 | 5.272 | 14,758,527 | -15,251 | 0.72% | 77,800,924 |
| 2017-12-14 | 2017-12-12 | 5.311 | 14,773,778 | +62,531 | 0.72% | 78,462,524 |
| 2017-12-13 | 2017-12-11 | 5.376 | 14,711,247 | +15,252 | 0.72% | 79,095,000 |
| 2017-12-12 | 2017-12-08 | 5.376 | 14,695,995 | -51,093 | 0.72% | 79,012,997 |
| 2017-12-11 | 2017-12-07 | 5.022 | 14,747,088 | -101,423 | 0.72% | 74,066,314 |
| 2017-12-08 | 2017-12-06 | 5.206 | 14,848,511 | -162,429 | 0.73% | 77,301,709 |
| 2017-12-06 | 2017-12-04 | 5.691 | 15,010,940 | -26,811 | 0.74% | 85,430,570 |
| 2017-12-05 | 2017-12-01 | 5.665 | 15,037,751 | +9,914 | 0.74% | 85,188,765 |
| 2017-12-04 | 2017-11-30 | 5.613 | 15,027,837 | -179,206 | 0.74% | 84,344,337 |
| 2017-12-01 | 2017-11-29 | 5.731 | 15,207,043 | -25,928 | 0.75% | 87,144,884 |
| 2017-11-30 | 2017-11-28 | 5.652 | 15,232,971 | +101,423 | 0.75% | 86,094,929 |
| 2017-11-29 | 2017-11-27 | 5.652 | 15,131,548 | +157,854 | 0.74% | 85,521,698 |
| 2017-11-28 | 2017-11-24 | 5.862 | 14,973,694 | +3,813 | 0.73% | 87,771,225 |
| 2017-11-27 | 2017-11-23 | 5.862 | 14,969,881 | +50,972 | 0.73% | 87,748,875 |
| 2017-11-24 | 2017-11-22 | 6.058 | 14,918,909 | -739,059 | 0.73% | 90,384,659 |
| 2017-11-23 | 2017-11-21 | 5.744 | 15,657,968 | -22,997 | 0.77% | 89,934,267 |
| 2017-11-22 | 2017-11-20 | 5.678 | 15,680,965 | +27,332 | 0.77% | 89,038,199 |
| 2017-11-21 | 2017-11-17 | 5.704 | 15,653,633 | +148,703 | 0.77% | 89,293,550 |
| 2017-11-20 | 2017-11-16 | 5.835 | 15,504,930 | -71,683 | 0.76% | 90,478,524 |
| 2017-11-17 | 2017-11-15 | 5.835 | 15,576,613 | +12,964 | 0.76% | 90,896,828 |
| 2017-11-16 | 2017-11-14 | 5.862 | 15,563,649 | +25,928 | 0.76% | 91,229,362 |
| 2017-11-15 | 2017-11-13 | 5.731 | 15,537,721 | -22,878 | 0.76% | 89,039,854 |
| 2017-11-14 | 2017-11-10 | 5.613 | 15,560,599 | +51,856 | 0.76% | 87,334,485 |
| 2017-11-13 | 2017-11-09 | 5.665 | 15,508,743 | +14,489 | 0.76% | 87,856,932 |
| 2017-11-10 | 2017-11-08 | 5.613 | 15,494,254 | -30,503 | 0.76% | 86,962,121 |
| 2017-11-09 | 2017-11-07 | 5.757 | 15,524,757 | +29,740 | 0.76% | 89,372,728 |
| 2017-11-08 | 2017-11-06 | 5.665 | 15,495,017 | +167,767 | 0.76% | 87,779,174 |
| 2017-11-07 | 2017-11-03 | 5.940 | 15,327,250 | +8,389 | 0.75% | 91,049,618 |
| 2017-11-06 | 2017-11-02 | 6.085 | 15,318,861 | +44,229 | 0.75% | 93,209,492 |
| 2017-11-03 | 2017-11-01 | 6.111 | 15,274,632 | +10,676 | 0.75% | 93,340,980 |
| 2017-11-02 | 2017-10-31 | 6.203 | 15,263,956 | -183,781 | 0.75% | 94,676,879 |
| 2017-11-01 | 2017-10-30 | 6.229 | 15,447,737 | -407,217 | 0.76% | 96,221,952 |
| 2017-10-31 | 2017-10-27 | 5.731 | 15,854,954 | -497,321 | 0.78% | 90,857,777 |
| 2017-10-30 | 2017-10-26 | 5.639 | 16,352,275 | +762 | 0.80% | 92,206,667 |
| 2017-10-27 | 2017-10-25 | 5.626 | 16,351,513 | -80,070 | 0.80% | 91,987,946 |
| 2017-10-26 | 2017-10-24 | 5.717 | 16,431,583 | -67,107 | 0.81% | 93,946,711 |
| 2017-10-25 | 2017-10-23 | 5.573 | 16,498,690 | +206,659 | 0.81% | 91,950,496 |
| 2017-10-24 | 2017-10-20 | 5.613 | 16,292,031 | -103,711 | 0.80% | 91,439,677 |
| 2017-10-23 | 2017-10-19 | 5.508 | 16,395,742 | -50,330 | 0.80% | 90,301,726 |
| 2017-10-20 | 2017-10-18 | 5.796 | 16,446,072 | -74,733 | 0.81% | 95,323,536 |
| 2017-10-19 | 2017-10-17 | 5.678 | 16,520,805 | -35,319 | 0.81% | 93,806,901 |
| 2017-10-18 | 2017-10-16 | 5.875 | 16,556,124 | -75,616 | 0.81% | 97,264,055 |
| 2017-10-17 | 2017-10-13 | 5.731 | 16,631,740 | -156,329 | 0.81% | 95,309,197 |
| 2017-10-16 | 2017-10-12 | 5.809 | 16,788,069 | -104,473 | 0.82% | 97,525,943 |
| 2017-10-13 | 2017-10-11 | 5.757 | 16,892,542 | +309,607 | 0.83% | 97,246,776 |
| 2017-10-12 | 2017-10-10 | 6.163 | 16,582,935 | +44,992 | 0.81% | 102,205,659 |
| 2017-10-11 | 2017-10-09 | 6.045 | 16,537,943 | -45,875 | 0.81% | 99,976,540 |
| 2017-10-10 | 2017-10-06 | 6.517 | 16,583,818 | +3,813 | 0.81% | 108,082,802 |
| 2017-10-09 | 2017-10-04 | 6.229 | 16,580,005 | +151,753 | 0.81% | 103,274,702 |
| 2017-10-06 | 2017-10-03 | 6.032 | 16,428,252 | +157,091 | 0.80% | 99,097,996 |
| 2017-10-04 | 2017-09-29 | 5.717 | 16,271,161 | +21,352 | 0.80% | 93,029,506 |
| 2017-10-03 | 2017-09-28 | 5.508 | 16,249,809 | +35,841 | 0.80% | 89,497,981 |
| 2017-09-29 | 2017-09-27 | 5.744 | 16,213,968 | +229,536 | 0.80% | 93,127,749 |
| 2017-09-28 | 2017-09-26 | 5.586 | 15,984,432 | -273,003 | 0.78% | 89,294,044 |
| 2017-09-27 | 2017-09-25 | 5.495 | 16,257,435 | -19,827 | 0.80% | 89,326,791 |
| 2017-09-26 | 2017-09-22 | 6.753 | 16,277,262 | +130,401 | 0.80% | 109,926,973 |
| 2017-09-25 | 2017-09-21 | 6.858 | 16,146,861 | -19,827 | 0.79% | 110,740,245 |
| 2017-09-22 | 2017-09-20 | 6.832 | 16,166,688 | -227,248 | 0.79% | 110,452,224 |
| 2017-09-21 | 2017-09-19 | 6.832 | 16,393,936 | -181,494 | 0.80% | 112,004,802 |
| 2017-09-20 | 2017-09-18 | 6.832 | 16,575,430 | +1,031,648 | 0.81% | 113,244,785 |
| 2017-09-19 | 2017-09-15 | 6.439 | 15,543,782 | -1,037,869 | 0.76% | 100,081,516 |
| 2017-09-18 | 2017-09-14 | 6.334 | 16,581,651 | -306,677 | 0.81% | 105,024,491 |
| 2017-09-15 | 2017-09-13 | 5.626 | 16,888,328 | -28,978 | 0.83% | 95,007,881 |
| 2017-09-14 | 2017-09-12 | 5.744 | 16,917,306 | -250,888 | 0.83% | 97,167,494 |
| 2017-09-13 | 2017-09-11 | 5.652 | 17,168,194 | +16,777 | 0.84% | 97,032,577 |
| 2017-09-12 | 2017-09-08 | 5.468 | 17,151,417 | +94,559 | 0.84% | 93,788,966 |
| 2017-09-11 | 2017-09-07 | 5.626 | 17,056,858 | +540,548 | 0.84% | 95,955,973 |
| 2017-09-08 | 2017-09-06 | 5.193 | 16,516,310 | -412,555 | 0.81% | 85,767,726 |
| 2017-09-07 | 2017-09-05 | 4.498 | 16,928,865 | -222,673 | 0.83% | 76,144,344 |
| 2017-09-06 | 2017-09-04 | 4.563 | 17,151,538 | -226,485 | 0.84% | 78,270,480 |
| 2017-09-05 | 2017-09-01 | 4.393 | 17,378,023 | +44,871 | 0.85% | 76,341,530 |
| 2017-09-04 | 2017-08-31 | 4.341 | 17,333,152 | +59,361 | 0.85% | 75,235,225 |
| 2017-09-01 | 2017-08-30 | 4.354 | 17,273,791 | +573,459 | 0.85% | 75,204,085 |
| 2017-08-31 | 2017-08-29 | 4.065 | 16,700,332 | +2,287 | 0.82% | 67,889,480 |
| 2017-08-30 | 2017-08-28 | 4.104 | 16,698,045 | +439,245 | 0.82% | 68,537,088 |
| 2017-08-29 | 2017-08-25 | 4.104 | 16,258,800 | -14,489 | 0.80% | 66,734,208 |
| 2017-08-28 | 2017-08-24 | 4.091 | 16,273,289 | -7,626 | 0.80% | 66,580,280 |
| 2017-08-25 | 2017-08-22 | 4.065 | 16,280,915 | +760,933 | 0.80% | 66,184,484 |
| 2017-08-24 | 2017-08-21 | 3.973 | 15,519,982 | +507,877 | 0.76% | 61,666,532 |
| 2017-08-22 | 2017-08-18 | 3.934 | 15,012,105 | -10,676 | 0.74% | 59,057,973 |
| 2017-08-21 | 2017-08-17 | 3.973 | 15,022,781 | -119,725 | 0.74% | 59,690,972 |
| 2017-08-18 | 2017-08-16 | 4.144 | 15,142,506 | +61,769 | 0.74% | 62,748,092 |
| 2017-08-17 | 2017-08-15 | 3.934 | 15,080,737 | +70,920 | 0.74% | 59,327,972 |
| 2017-08-16 | 2017-08-14 | 3.973 | 15,009,817 | -1,025,668 | 0.74% | 59,639,461 |
| 2017-08-15 | 2017-08-11 | 3.934 | 16,035,485 | -237,924 | 0.79% | 63,083,973 |
| 2017-08-14 | 2017-08-10 | 4.170 | 16,273,409 | -143,365 | 0.80% | 67,861,170 |
| 2017-08-11 | 2017-08-09 | 4.196 | 16,416,774 | -12,964 | 0.81% | 68,889,571 |
| 2017-08-10 | 2017-08-08 | 4.223 | 16,429,738 | +73,970 | 0.81% | 69,374,872 |
| 2017-08-09 | 2017-08-07 | 4.131 | 16,355,768 | -40,416 | 0.80% | 67,561,173 |
| 2017-08-08 | 2017-08-04 | 4.301 | 16,396,184 | +24,402 | 0.80% | 70,523,249 |
| 2017-08-07 | 2017-08-03 | 4.314 | 16,371,782 | +83,121 | 0.80% | 70,632,981 |
| 2017-08-04 | 2017-08-02 | 4.301 | 16,288,661 | +136,502 | 0.80% | 70,060,771 |
| 2017-08-03 | 2017-08-01 | 4.301 | 16,152,159 | +3,692 | 0.79% | 69,473,649 |
| 2017-08-02 | 2017-07-31 | 4.393 | 16,148,467 | +378,239 | 0.79% | 70,940,099 |
| 2017-08-01 | 2017-07-28 | 4.445 | 15,770,228 | -4,576 | 0.77% | 70,105,704 |
| 2017-07-31 | 2017-07-27 | 4.511 | 15,774,804 | -762 | 0.77% | 71,160,354 |
| 2017-07-28 | 2017-07-26 | 4.472 | 15,775,566 | +3,813 | 0.77% | 70,543,177 |
| 2017-07-27 | 2017-07-25 | 4.419 | 15,771,753 | +468,985 | 0.77% | 69,698,840 |
| 2017-07-26 | 2017-07-24 | 4.485 | 15,302,768 | +298,931 | 0.75% | 68,629,650 |
| 2017-07-25 | 2017-07-21 | 4.485 | 15,003,837 | +126,143 | 0.74% | 67,289,008 |
| 2017-07-24 | 2017-07-20 | 4.472 | 14,877,694 | -170,055 | 0.73% | 66,528,187 |
| 2017-07-21 | 2017-07-19 | 4.314 | 15,047,749 | +39,654 | 0.74% | 64,920,689 |
| 2017-07-20 | 2017-07-18 | 4.157 | 15,008,095 | -283,679 | 0.74% | 62,387,922 |
| 2017-07-19 | 2017-07-17 | 3.947 | 15,291,774 | -54,143 | 0.75% | 60,358,724 |
| 2017-07-18 | 2017-07-14 | 3.829 | 15,345,917 | -883 | 0.75% | 58,761,298 |
| 2017-07-17 | 2017-07-13 | 3.921 | 15,346,800 | -163,192 | 0.75% | 60,173,422 |
| 2017-07-14 | 2017-07-12 | 3.921 | 15,509,992 | -77,783 | 0.76% | 60,813,283 |
| 2017-07-13 | 2017-07-11 | 3.882 | 15,587,775 | +33,554 | 0.77% | 60,505,036 |
| 2017-07-12 | 2017-07-10 | 3.803 | 15,554,221 | -3,050 | 0.76% | 59,150,981 |
| 2017-07-11 | 2017-07-07 | 3.829 | 15,557,271 | -277,579 | 0.76% | 59,570,597 |
| 2017-07-10 | 2017-07-06 | 3.868 | 15,834,850 | +172,343 | 0.78% | 61,256,426 |
| 2017-07-07 | 2017-07-05 | 3.737 | 15,662,507 | -140,315 | 0.77% | 58,535,836 |
| 2017-07-06 | 2017-07-04 | 3.646 | 15,802,822 | -192,169 | 0.78% | 57,609,636 |
| 2017-07-05 | 2017-07-03 | 3.541 | 15,994,991 | -501,777 | 0.79% | 56,632,202 |
| 2017-07-04 | 2017-06-30 | 3.082 | 16,496,768 | -61,006 | 0.81% | 50,837,293 |
| 2017-07-03 | 2017-06-29 | 3.055 | 16,557,774 | +19,827 | 0.81% | 50,591,034 |
| 2017-06-30 | 2017-06-28 | 3.003 | 16,537,947 | -25,165 | 0.81% | 49,662,979 |
| 2017-06-29 | 2017-06-27 | 3.003 | 16,563,112 | -33,674 | 0.81% | 49,738,548 |
| 2017-06-28 | 2017-06-26 | 3.029 | 16,596,786 | +79,308 | 0.81% | 50,274,951 |
| 2017-06-27 | 2017-06-23 | 3.042 | 16,517,478 | -1,525 | 0.81% | 50,251,312 |
| 2017-06-26 | 2017-06-22 | 3.042 | 16,519,003 | +73,208 | 0.81% | 50,255,952 |
| 2017-06-23 | 2017-06-21 | 3.055 | 16,445,795 | +10,676 | 0.81% | 50,248,891 |
| 2017-06-22 | 2017-06-20 | 3.042 | 16,435,119 | +83,883 | 0.81% | 50,000,751 |
| 2017-06-21 | 2017-06-19 | 3.055 | 16,351,236 | +43,467 | 0.80% | 49,959,973 |
| 2017-06-20 | 2017-06-16 | 3.042 | 16,307,769 | -48,042 | 0.80% | 49,613,312 |
| 2017-06-19 | 2017-06-15 | 3.082 | 16,355,811 | -15,252 | 0.80% | 50,402,912 |
| 2017-06-16 | 2017-06-14 | 3.069 | 16,371,063 | +128,876 | 0.80% | 50,235,233 |
| 2017-06-15 | 2017-06-13 | 3.239 | 16,242,187 | -92,272 | 0.80% | 52,608,648 |
| 2017-06-14 | 2017-06-12 | 3.160 | 16,334,459 | +234,111 | 0.80% | 51,622,316 |
| 2017-06-13 | 2017-06-09 | 3.213 | 16,100,348 | +1,164,457 | 0.79% | 51,726,969 |
| 2017-06-12 | 2017-06-08 | 3.213 | 14,935,891 | +260,802 | 0.73% | 47,985,818 |
| 2017-06-09 | 2017-06-07 | 3.160 | 14,675,089 | +134,976 | 0.72% | 46,378,155 |
| 2017-06-08 | 2017-06-06 | 3.134 | 14,540,113 | +362,225 | 0.71% | 45,570,245 |
| 2017-06-07 | 2017-06-05 | 3.069 | 14,177,888 | -38,892 | 0.70% | 43,505,392 |
| 2017-06-06 | 2017-06-02 | 3.069 | 14,216,780 | +25,928 | 0.70% | 43,624,733 |
| 2017-06-05 | 2017-06-01 | 3.016 | 14,190,852 | -23,640 | 0.70% | 42,800,810 |
| 2017-06-02 | 2017-05-31 | 3.413 | 14,214,492 | -308,081 | 0.70% | 48,517,146 |
| 2017-06-01 | 2017-05-29 | 3.427 | 14,522,573 | +1,291,022 | 0.71% | 49,773,522 |
| 2017-05-31 | 2017-05-26 | 3.357 | 13,231,551 | +112,732 | 0.70% | 44,415,673 |
| 2017-05-29 | 2017-05-25 | 3.329 | 13,118,819 | +202,067 | 0.69% | 43,667,193 |
| 2017-05-26 | 2017-05-24 | 3.300 | 12,916,752 | +80,827 | 0.68% | 42,630,234 |
| 2017-05-25 | 2017-05-23 | 3.216 | 12,835,925 | +6,381 | 0.68% | 41,277,231 |
| 2017-05-24 | 2017-05-22 | 3.244 | 12,829,544 | -217,665 | 0.68% | 41,618,612 |
| 2017-05-23 | 2017-05-19 | 3.244 | 13,047,209 | +17,613 | 0.69% | 42,324,710 |
| 2017-05-18 | 2017-05-16 | 3.216 | 13,029,596 | -3,545 | 0.69% | 41,900,030 |
| 2017-05-17 | 2017-05-15 | 3.188 | 13,033,141 | -43,362 | 0.69% | 41,543,785 |
| 2017-05-16 | 2017-05-12 | 3.216 | 13,076,503 | -65,228 | 0.69% | 42,050,871 |
| 2017-05-15 | 2017-05-11 | 3.230 | 13,141,731 | +37,577 | 0.69% | 42,445,982 |
| 2017-05-12 | 2017-05-10 | 3.188 | 13,104,154 | +99,261 | 0.69% | 41,770,143 |
| 2017-05-11 | 2017-05-09 | 3.230 | 13,004,893 | -1,418 | 0.69% | 42,004,014 |
| 2017-05-10 | 2017-05-08 | 3.244 | 13,006,311 | -10,635 | 0.69% | 42,192,038 |
| 2017-05-09 | 2017-05-05 | 3.145 | 13,016,946 | +85,081 | 0.69% | 40,941,382 |
| 2017-05-08 | 2017-05-04 | 3.202 | 12,931,865 | +51,758 | 0.68% | 41,403,357 |
| 2017-05-05 | 2017-05-02 | 3.314 | 12,880,107 | +32,614 | 0.68% | 42,690,955 |
| 2017-05-02 | 2017-04-27 | 3.385 | 12,847,493 | +48,922 | 0.68% | 43,488,874 |
| 2017-04-28 | 2017-04-26 | 3.385 | 12,798,571 | +35,450 | 0.68% | 43,323,273 |
| 2017-04-27 | 2017-04-25 | 3.399 | 12,763,121 | -30,712 | 0.67% | 43,383,288 |
| 2017-04-26 | 2017-04-24 | 3.357 | 12,793,833 | -78,812 | 0.68% | 42,946,341 |
| 2017-04-25 | 2017-04-21 | 3.314 | 12,872,645 | +148,892 | 0.68% | 42,666,222 |
| 2017-04-21 | 2017-04-19 | 3.286 | 12,723,753 | +41,122 | 0.67% | 41,813,804 |
| 2017-04-20 | 2017-04-18 | 3.286 | 12,682,631 | -77,991 | 0.67% | 41,678,666 |
| 2017-04-19 | 2017-04-13 | 3.399 | 12,760,622 | -30,487 | 0.67% | 43,374,793 |
| 2017-04-18 | 2017-04-12 | 3.329 | 12,791,109 | +6,381 | 0.68% | 42,576,380 |
| 2017-04-13 | 2017-04-11 | 3.300 | 12,784,728 | -21,270 | 0.67% | 42,194,504 |
| 2017-04-12 | 2017-04-10 | 3.300 | 12,805,998 | +141,093 | 0.68% | 42,264,703 |
| 2017-04-11 | 2017-04-07 | 3.371 | 12,664,905 | -20,562 | 0.67% | 42,692,184 |
| 2017-04-10 | 2017-04-06 | 3.371 | 12,685,467 | -709 | 0.67% | 42,761,496 |
| 2017-04-07 | 2017-04-05 | 3.314 | 12,686,176 | +49,631 | 0.67% | 42,048,173 |
| 2017-04-06 | 2017-04-03 | 3.329 | 12,636,545 | -2,836 | 0.67% | 42,061,900 |
| 2017-04-05 | 2017-03-31 | 3.300 | 12,639,381 | -14,180 | 0.67% | 41,714,803 |
| 2017-04-03 | 2017-03-30 | 3.272 | 12,653,561 | -11,344 | 0.67% | 41,404,666 |
| 2017-03-31 | 2017-03-29 | 3.272 | 12,664,905 | -29,779 | 0.67% | 41,441,785 |
| 2017-03-30 | 2017-03-28 | 3.286 | 12,694,684 | -84,372 | 0.67% | 41,718,276 |
| 2017-03-29 | 2017-03-27 | 3.216 | 12,779,056 | -258,788 | 0.67% | 41,094,354 |
| 2017-03-28 | 2017-03-24 | 3.385 | 13,037,844 | +138,257 | 0.69% | 44,133,214 |
| 2017-03-27 | 2017-03-23 | 3.441 | 12,899,587 | +74,446 | 0.68% | 44,392,966 |
| 2017-03-24 | 2017-03-22 | 3.399 | 12,825,141 | -201,471 | 0.68% | 43,594,101 |
| 2017-03-23 | 2017-03-21 | 3.427 | 13,026,612 | -158,109 | 0.69% | 44,646,383 |
| 2017-03-22 | 2017-03-20 | 3.286 | 13,184,721 | -36,868 | 0.70% | 43,328,674 |
| 2017-03-21 | 2017-03-17 | 3.244 | 13,221,589 | +214,829 | 0.70% | 42,890,393 |
| 2017-03-20 | 2017-03-16 | 3.272 | 13,006,760 | -98,552 | 0.69% | 42,560,394 |
| 2017-03-17 | 2017-03-15 | 3.300 | 13,105,312 | +31,197 | 0.69% | 43,252,554 |
| 2017-03-16 | 2017-03-14 | 3.173 | 13,074,115 | -266,588 | 0.69% | 41,489,992 |
| 2017-03-15 | 2017-03-13 | 3.216 | 13,340,703 | -680,648 | 0.70% | 42,900,475 |
| 2017-03-14 | 2017-03-10 | 3.018 | 14,021,351 | +152,922 | 0.74% | 42,320,634 |
| 2017-03-13 | 2017-03-09 | 2.948 | 13,868,429 | -260,206 | 0.73% | 40,881,054 |
| 2017-03-10 | 2017-03-08 | 2.948 | 14,128,635 | +122,434 | 0.75% | 41,648,084 |
| 2017-03-09 | 2017-03-07 | 2.821 | 14,006,201 | -8,620 | 0.74% | 39,509,259 |
| 2017-03-07 | 2017-03-03 | 2.708 | 14,014,821 | -158,221 | 0.74% | 37,952,232 |
| 2017-03-06 | 2017-03-02 | 2.736 | 14,173,042 | -93,589 | 0.75% | 38,780,494 |
| 2017-03-03 | 2017-03-01 | 2.722 | 14,266,631 | +2,836 | 0.75% | 38,835,354 |
| 2017-03-02 | 2017-02-28 | 2.694 | 14,263,795 | +21,270 | 0.75% | 38,425,275 |
| 2017-03-01 | 2017-02-27 | 2.694 | 14,242,525 | -51,048 | 0.75% | 38,367,976 |
| 2017-02-28 | 2017-02-24 | 2.708 | 14,293,573 | -100,679 | 0.75% | 38,707,094 |
| 2017-02-27 | 2017-02-23 | 2.736 | 14,394,252 | +36,159 | 0.76% | 39,385,772 |
| 2017-02-24 | 2017-02-22 | 2.694 | 14,358,093 | +210,576 | 0.76% | 38,679,305 |
| 2017-02-23 | 2017-02-21 | 2.652 | 14,147,517 | -1,535 | 0.75% | 37,513,415 |
| 2017-02-22 | 2017-02-20 | 2.623 | 14,149,052 | -709 | 0.75% | 37,118,363 |
| 2017-02-20 | 2017-02-16 | 2.637 | 14,149,761 | -212,703 | 0.75% | 37,319,795 |
| 2017-02-17 | 2017-02-15 | 2.652 | 14,362,464 | -102,097 | 0.76% | 38,083,367 |
| 2017-02-16 | 2017-02-14 | 2.623 | 14,464,561 | +34,741 | 0.76% | 37,946,064 |
| 2017-02-15 | 2017-02-13 | 2.623 | 14,429,820 | -3,545 | 0.76% | 37,854,925 |
| 2017-02-14 | 2017-02-10 | 2.623 | 14,433,365 | +18,434 | 0.76% | 37,864,225 |
| 2017-02-13 | 2017-02-09 | 2.666 | 14,414,931 | -119,113 | 0.76% | 38,425,799 |
| 2017-02-10 | 2017-02-08 | 2.595 | 14,534,044 | -82,245 | 0.77% | 37,718,362 |
| 2017-02-09 | 2017-02-07 | 2.496 | 14,616,289 | -21,270 | 0.77% | 36,488,745 |
| 2017-02-06 | 2017-02-02 | 2.496 | 14,637,559 | -709 | 0.77% | 36,541,844 |
| 2017-02-03 | 2017-02-01 | 2.496 | 14,638,268 | -24,107 | 0.77% | 36,543,614 |
| 2017-02-02 | 2017-01-27 | 2.482 | 14,662,375 | -43,249 | 0.77% | 36,396,995 |
| 2017-02-01 | 2017-01-25 | 2.482 | 14,705,624 | -7,090 | 0.78% | 36,504,353 |
| 2017-01-26 | 2017-01-24 | 2.482 | 14,712,714 | -14,180 | 0.78% | 36,521,953 |
| 2017-01-25 | 2017-01-23 | 2.468 | 14,726,894 | -2,127 | 0.78% | 36,349,442 |
| 2017-01-24 | 2017-01-20 | 2.440 | 14,729,021 | +20,561 | 0.78% | 35,939,209 |
| 2017-01-23 | 2017-01-19 | 2.454 | 14,708,460 | -1,418 | 0.78% | 36,096,491 |
| 2017-01-20 | 2017-01-18 | 2.482 | 14,709,878 | +16,307 | 0.78% | 36,514,913 |
| 2017-01-19 | 2017-01-17 | 2.454 | 14,693,571 | -2,836 | 0.78% | 36,059,951 |
| 2017-01-18 | 2017-01-16 | 2.426 | 14,696,407 | +51,758 | 0.78% | 35,652,349 |
| 2017-01-17 | 2017-01-13 | 2.454 | 14,644,649 | +35,450 | 0.77% | 35,939,890 |
| 2017-01-11 | 2017-01-09 | 2.440 | 14,609,199 | -709 | 0.77% | 35,646,840 |
| 2017-01-10 | 2017-01-06 | 2.454 | 14,609,908 | +42,541 | 0.77% | 35,854,631 |
| 2017-01-09 | 2017-01-05 | 2.426 | 14,567,367 | +70,900 | 0.77% | 35,339,308 |
| 2017-01-06 | 2017-01-04 | 2.440 | 14,496,467 | -141,801 | 0.77% | 35,371,771 |
| 2017-01-05 | 2017-01-03 | 2.440 | 14,638,268 | -14,890 | 0.77% | 35,717,770 |
| 2017-01-04 | 2016-12-30 | 2.511 | 14,653,158 | +6,382 | 0.77% | 36,787,457 |
| 2017-01-03 | 2016-12-29 | 2.398 | 14,646,776 | -7,091 | 0.77% | 35,118,786 |
| 2016-12-30 | 2016-12-28 | 2.370 | 14,653,867 | -28,360 | 0.77% | 34,722,426 |
| 2016-12-29 | 2016-12-23 | 2.370 | 14,682,227 | +22,688 | 0.78% | 34,789,625 |
| 2016-12-23 | 2016-12-21 | 2.412 | 14,659,539 | -709 | 0.77% | 35,356,149 |
| 2016-12-21 | 2016-12-19 | 2.398 | 14,660,248 | -148,891 | 0.77% | 35,151,088 |
| 2016-12-19 | 2016-12-15 | 2.454 | 14,809,139 | -10,636 | 0.78% | 36,343,570 |
| 2016-12-15 | 2016-12-13 | 2.482 | 14,819,775 | -7,090 | 0.78% | 36,787,715 |
| 2016-12-13 | 2016-12-09 | 2.511 | 14,826,865 | -120,531 | 0.78% | 37,223,557 |
| 2016-12-12 | 2016-12-08 | 2.525 | 14,947,396 | -50,340 | 0.79% | 37,736,977 |
| 2016-12-09 | 2016-12-07 | 2.496 | 14,997,736 | +9,926 | 0.78% | 37,441,006 |
| 2016-12-08 | 2016-12-06 | 2.496 | 14,987,810 | +95,008 | 0.78% | 37,416,226 |
| 2016-12-07 | 2016-12-05 | 2.511 | 14,892,802 | -80,827 | 0.78% | 37,389,095 |
| 2016-12-05 | 2016-12-01 | 2.496 | 14,973,629 | -1,530 | 0.78% | 37,380,824 |
| 2016-12-02 | 2016-11-30 | 2.525 | 14,975,159 | +32,614 | 0.78% | 37,807,069 |
| 2016-11-24 | 2016-11-22 | 2.511 | 14,942,545 | +45,377 | 0.78% | 37,513,977 |
| 2016-11-23 | 2016-11-21 | 2.511 | 14,897,168 | -21,980 | 0.78% | 37,400,056 |
| 2016-11-22 | 2016-11-18 | 2.496 | 14,919,148 | +7,090 | 0.78% | 37,244,815 |
| 2016-11-18 | 2016-11-16 | 2.511 | 14,912,058 | -709 | 0.78% | 37,437,438 |
| 2016-11-17 | 2016-11-15 | 2.539 | 14,912,767 | -4,254 | 0.78% | 37,859,883 |
| 2016-11-16 | 2016-11-14 | 2.511 | 14,917,021 | +70,901 | 0.78% | 37,449,898 |
| 2016-11-15 | 2016-11-11 | 2.496 | 14,846,120 | +58,848 | 0.78% | 37,062,505 |
| 2016-11-14 | 2016-11-10 | 2.525 | 14,787,272 | +3,545 | 0.77% | 37,332,719 |
| 2016-11-11 | 2016-11-09 | 2.511 | 14,783,727 | -6,381 | 0.77% | 37,115,257 |
| 2016-11-10 | 2016-11-08 | 2.567 | 14,790,108 | -56,721 | 0.77% | 37,965,687 |
| 2016-11-09 | 2016-11-07 | 2.581 | 14,846,829 | -66,647 | 0.78% | 38,320,691 |
| 2016-11-08 | 2016-11-04 | 2.482 | 14,913,476 | +30,488 | 0.78% | 37,020,313 |
| 2016-11-04 | 2016-11-02 | 2.539 | 14,882,988 | +53,175 | 0.78% | 37,784,282 |
| 2016-11-03 | 2016-11-01 | 2.595 | 14,829,813 | +27,652 | 0.77% | 38,485,934 |
| 2016-11-02 | 2016-10-31 | 2.581 | 14,802,161 | -77,991 | 0.77% | 38,205,400 |
| 2016-11-01 | 2016-10-28 | 2.553 | 14,880,152 | -77,991 | 0.78% | 37,986,954 |
| 2016-10-27 | 2016-10-25 | 2.511 | 14,958,143 | +14,889 | 0.78% | 37,553,137 |
| 2016-10-26 | 2016-10-24 | 2.482 | 14,943,254 | +51,758 | 0.78% | 37,094,232 |
| 2016-10-24 | 2016-10-19 | 2.496 | 14,891,496 | -18,435 | 0.78% | 37,175,783 |
| 2016-10-18 | 2016-10-14 | 2.553 | 14,909,931 | +14,181 | 0.78% | 38,062,976 |
| 2016-10-17 | 2016-10-13 | 2.539 | 14,895,750 | +12,762 | 0.78% | 37,816,681 |
| 2016-10-14 | 2016-10-12 | 2.539 | 14,882,988 | +70,901 | 0.78% | 37,784,282 |
| 2016-10-12 | 2016-10-07 | 2.609 | 14,812,087 | -38,996 | 0.77% | 38,648,845 |
| 2016-10-11 | 2016-10-06 | 2.623 | 14,851,083 | -38,286 | 0.78% | 38,960,059 |
| 2016-10-07 | 2016-10-05 | 2.623 | 14,889,369 | -67,356 | 0.78% | 39,060,497 |
| 2016-10-06 | 2016-10-04 | 2.623 | 14,956,725 | -709 | 0.78% | 39,237,198 |
| 2016-10-03 | 2016-09-29 | 2.581 | 14,957,434 | -38,996 | 0.78% | 38,606,170 |
| 2016-09-29 | 2016-09-27 | 2.595 | 14,996,430 | -42,540 | 0.78% | 38,918,334 |
| 2016-09-27 | 2016-09-23 | 2.609 | 15,038,970 | -7,911 | 0.79% | 39,240,845 |
| 2016-09-23 | 2016-09-21 | 2.623 | 15,046,881 | +16,307 | 0.79% | 39,473,712 |
| 2016-09-22 | 2016-09-20 | 2.652 | 15,030,574 | -1,418 | 0.78% | 39,854,921 |
| 2016-09-21 | 2016-09-19 | 2.652 | 15,031,992 | -36,160 | 0.78% | 39,858,681 |
| 2016-09-20 | 2016-09-15 | 2.567 | 15,068,152 | +18,435 | 0.79% | 38,679,416 |
| 2016-09-19 | 2016-09-14 | 2.567 | 15,049,717 | -141,802 | 0.79% | 38,632,094 |
| 2016-09-15 | 2016-09-13 | 2.539 | 15,191,519 | -14,180 | 0.79% | 38,567,567 |
| 2016-09-14 | 2016-09-12 | 2.525 | 15,205,699 | +16,307 | 0.79% | 38,389,102 |
| 2016-09-13 | 2016-09-09 | 2.623 | 15,189,392 | +11,344 | 0.79% | 39,847,572 |
| 2016-09-12 | 2016-09-08 | 2.595 | 15,178,048 | +117,696 | 0.79% | 39,389,664 |
| 2016-09-09 | 2016-09-07 | 2.553 | 15,060,352 | -21,980 | 0.79% | 38,446,980 |
| 2016-09-08 | 2016-09-06 | 2.553 | 15,082,332 | -4,254 | 0.79% | 38,503,092 |
| 2016-09-07 | 2016-09-05 | 2.525 | 15,086,586 | -8,508 | 0.79% | 38,088,383 |
| 2016-09-06 | 2016-09-02 | 2.525 | 15,095,094 | -709 | 0.79% | 38,109,863 |
| 2016-09-05 | 2016-09-01 | 2.525 | 15,095,803 | +62,393 | 0.79% | 38,111,653 |
| 2016-09-02 | 2016-08-31 | 2.468 | 15,033,410 | -102,806 | 0.79% | 37,105,995 |
| 2016-09-01 | 2016-08-30 | 2.496 | 15,136,216 | -74,446 | 0.79% | 37,786,713 |
| 2016-08-31 | 2016-08-29 | 2.454 | 15,210,662 | -4,963 | 0.79% | 37,328,961 |
| 2016-08-30 | 2016-08-26 | 2.440 | 15,215,625 | +13,359 | 0.79% | 37,126,536 |
| 2016-08-29 | 2016-08-25 | 2.412 | 15,202,266 | -7,799 | 0.79% | 36,665,108 |
| 2016-08-25 | 2016-08-23 | 2.370 | 15,210,065 | -1,418 | 0.79% | 36,040,340 |
| 2016-08-24 | 2016-08-22 | 2.370 | 15,211,483 | -30,488 | 0.79% | 36,043,700 |
| 2016-08-23 | 2016-08-19 | 2.412 | 15,241,971 | -392,790 | 0.80% | 36,760,869 |
| 2016-08-22 | 2016-08-18 | 2.496 | 15,634,761 | -172,998 | 0.82% | 39,031,303 |
| 2016-08-19 | 2016-08-17 | 2.384 | 15,807,759 | +7,090 | 0.80% | 37,679,536 |
| 2016-08-18 | 2016-08-16 | 2.398 | 15,800,669 | +14,180 | 0.80% | 37,885,492 |
| 2016-08-17 | 2016-08-15 | 2.426 | 15,786,489 | +58,847 | 0.80% | 38,296,804 |
| 2016-08-16 | 2016-08-12 | 2.370 | 15,727,642 | -7,799 | 0.80% | 37,266,742 |
| 2016-08-15 | 2016-08-11 | 2.370 | 15,735,441 | -709 | 0.80% | 37,285,222 |
| 2016-08-12 | 2016-08-10 | 2.370 | 15,736,150 | +27,652 | 0.80% | 37,286,902 |
| 2016-08-11 | 2016-08-09 | 2.370 | 15,708,498 | -87,917 | 0.80% | 37,221,380 |
| 2016-08-10 | 2016-08-08 | 2.327 | 15,796,415 | +19,143 | 0.80% | 36,761,313 |
| 2016-08-09 | 2016-08-05 | 2.327 | 15,777,272 | -83,663 | 0.80% | 36,716,763 |
| 2016-08-08 | 2016-08-04 | 2.299 | 15,860,935 | -43,959 | 0.80% | 36,464,052 |
| 2016-08-05 | 2016-08-03 | 2.271 | 15,904,894 | +146,056 | 0.81% | 36,116,461 |
| 2016-08-03 | 2016-07-29 | 2.313 | 15,758,838 | -73,737 | 0.80% | 36,451,598 |
| 2016-08-01 | 2016-07-28 | 2.327 | 15,832,575 | -5,672 | 0.80% | 36,845,464 |
| 2016-07-27 | 2016-07-25 | 2.341 | 15,838,247 | -4,254 | 0.80% | 37,082,050 |
| 2016-07-26 | 2016-07-22 | 2.370 | 15,842,501 | -140,384 | 0.80% | 37,538,901 |
| 2016-07-25 | 2016-07-21 | 2.327 | 15,982,885 | -63,810 | 0.81% | 37,195,265 |
| 2016-07-22 | 2016-07-20 | 2.313 | 16,046,695 | -40,414 | 0.81% | 37,117,437 |
| 2016-07-21 | 2016-07-19 | 2.299 | 16,087,109 | -141,802 | 0.82% | 36,984,022 |
| 2016-07-20 | 2016-07-18 | 2.313 | 16,228,911 | -3,545 | 0.82% | 37,538,919 |
| 2016-07-19 | 2016-07-15 | 2.327 | 16,232,456 | -709 | 0.82% | 37,776,065 |
| 2016-07-18 | 2016-07-14 | 2.327 | 16,233,165 | -36,868 | 0.82% | 37,777,715 |
| 2016-07-14 | 2016-07-12 | 2.355 | 16,270,033 | -24,815 | 0.82% | 38,322,465 |
| 2016-07-08 | 2016-07-06 | 2.370 | 16,294,848 | -7,799 | 0.83% | 38,610,740 |
| 2016-07-07 | 2016-07-05 | 2.355 | 16,302,647 | -70,901 | 0.83% | 38,399,284 |
| 2016-07-05 | 2016-06-30 | 2.384 | 16,373,548 | -268,006 | 0.83% | 39,028,156 |
| 2016-07-04 | 2016-06-29 | 2.398 | 16,641,554 | +28,361 | 0.84% | 39,901,694 |
| 2016-06-30 | 2016-06-28 | 2.398 | 16,613,193 | -216,957 | 0.84% | 39,833,692 |
| 2016-06-29 | 2016-06-27 | 2.355 | 16,830,150 | +49,631 | 0.85% | 39,641,766 |
| 2016-06-28 | 2016-06-24 | 2.285 | 16,780,519 | -1,418 | 0.85% | 38,341,486 |
| 2016-06-27 | 2016-06-23 | 2.313 | 16,781,937 | -35,451 | 0.85% | 38,818,117 |
| 2016-06-24 | 2016-06-22 | 2.285 | 16,817,388 | +17,726 | 0.85% | 38,425,727 |
| 2016-06-23 | 2016-06-21 | 2.243 | 16,799,662 | +20,561 | 0.85% | 37,674,388 |
| 2016-06-22 | 2016-06-20 | 2.228 | 16,779,101 | -248,153 | 0.85% | 37,391,622 |
| 2016-06-21 | 2016-06-17 | 2.186 | 17,027,254 | -56,721 | 0.86% | 37,224,155 |
| 2016-06-20 | 2016-06-16 | 2.172 | 17,083,975 | -1,418 | 0.87% | 37,107,200 |
| 2016-06-17 | 2016-06-15 | 2.186 | 17,085,393 | -76,573 | 0.87% | 37,351,255 |
| 2016-06-16 | 2016-06-14 | 2.158 | 17,161,966 | +35,451 | 0.87% | 37,034,544 |
| 2016-06-15 | 2016-06-13 | 2.144 | 17,126,515 | -135,421 | 0.87% | 36,716,487 |
| 2016-06-14 | 2016-06-10 | 2.144 | 17,261,936 | -709 | 0.87% | 37,006,808 |
| 2016-06-13 | 2016-06-08 | 2.158 | 17,262,645 | -8,508 | 0.87% | 37,251,804 |
| 2016-06-10 | 2016-06-07 | 2.200 | 17,271,153 | -114,859 | 0.88% | 38,000,951 |
| 2016-06-08 | 2016-06-06 | 2.172 | 17,386,012 | -35,451 | 0.88% | 37,763,238 |
| 2016-06-07 | 2016-06-03 | 2.186 | 17,421,463 | -123,367 | 0.88% | 38,085,955 |
| 2016-06-03 | 2016-06-01 | 2.144 | 17,544,830 | -56,012 | 0.89% | 37,613,287 |
| 2016-06-01 | 2016-05-30 | 2.130 | 17,600,842 | -52,467 | 0.89% | 37,485,122 |
| 2016-05-30 | 2016-05-26 | 2.130 | 17,653,309 | +14,180 | 0.89% | 37,596,862 |
| 2016-05-27 | 2016-05-25 | 2.130 | 17,639,129 | +17,726 | 0.89% | 37,566,663 |
| 2016-05-26 | 2016-05-24 | 2.130 | 17,621,403 | -67,356 | 0.89% | 37,528,911 |
| 2016-05-25 | 2016-05-23 | 2.214 | 17,688,759 | -48,213 | 0.90% | 39,169,277 |
| 2016-05-24 | 2016-05-20 | 2.556 | 17,736,972 | -36,868 | 0.90% | 45,327,855 |
| 2016-05-23 | 2016-05-19 | 2.556 | 17,773,840 | +1,210,217 | 0.90% | 45,422,073 |
| 2016-05-20 | 2016-05-18 | 2.541 | 16,563,623 | +73,840 | 0.89% | 42,080,298 |
| 2016-05-19 | 2016-05-17 | 2.541 | 16,489,783 | +35,921 | 0.89% | 41,892,706 |
| 2016-05-18 | 2016-05-16 | 2.465 | 16,453,862 | -21,287 | 0.89% | 40,564,718 |
| 2016-05-17 | 2016-05-13 | 2.405 | 16,475,149 | -19,956 | 0.89% | 39,626,535 |
| 2016-05-16 | 2016-05-12 | 2.420 | 16,495,105 | +51,222 | 0.89% | 39,922,500 |
| 2016-05-13 | 2016-05-11 | 2.465 | 16,443,883 | -59,205 | 0.89% | 40,540,117 |
| 2016-05-12 | 2016-05-10 | 2.420 | 16,503,088 | -69,848 | 0.89% | 39,941,821 |
| 2016-05-11 | 2016-05-09 | 2.405 | 16,572,936 | +6,653 | 0.89% | 39,861,735 |
| 2016-05-10 | 2016-05-06 | 2.405 | 16,566,283 | +53,882 | 0.89% | 39,845,733 |
| 2016-05-09 | 2016-05-05 | 2.465 | 16,512,401 | +119,739 | 0.89% | 40,709,038 |
| 2016-05-06 | 2016-05-04 | 2.405 | 16,392,662 | -121,069 | 0.89% | 39,428,135 |
| 2016-05-05 | 2016-05-03 | 2.360 | 16,513,731 | -272,739 | 0.89% | 38,974,596 |
| 2016-05-03 | 2016-04-28 | 2.315 | 16,786,470 | +79,826 | 0.91% | 38,861,259 |
| 2016-04-29 | 2016-04-27 | 2.345 | 16,706,644 | +73,174 | 0.90% | 39,178,751 |
| 2016-04-28 | 2016-04-26 | 2.330 | 16,633,470 | +46,565 | 0.90% | 38,757,105 |
| 2016-04-27 | 2016-04-25 | 2.375 | 16,586,905 | +4,656 | 0.90% | 39,396,642 |
| 2016-04-26 | 2016-04-22 | 2.360 | 16,582,249 | +89,700 | 0.90% | 39,136,308 |
| 2016-04-25 | 2016-04-21 | 2.390 | 16,492,549 | -64,526 | 0.89% | 39,420,459 |
| 2016-04-22 | 2016-04-20 | 2.360 | 16,557,075 | -11,974 | 0.89% | 39,076,894 |
| 2016-04-20 | 2016-04-18 | 2.360 | 16,569,049 | +3,326 | 0.89% | 39,105,154 |
| 2016-04-18 | 2016-04-14 | 2.435 | 16,565,723 | -112,422 | 0.89% | 40,342,441 |
| 2016-04-15 | 2016-04-13 | 2.390 | 16,678,145 | -44,569 | 0.90% | 39,864,070 |
| 2016-04-13 | 2016-04-11 | 2.330 | 16,722,714 | +10,643 | 0.90% | 38,965,049 |
| 2016-04-05 | 2016-03-31 | 2.375 | 16,712,071 | +97,122 | 0.90% | 39,693,932 |
| 2016-04-01 | 2016-03-30 | 2.375 | 16,614,949 | +33,261 | 0.90% | 39,463,252 |
| 2016-03-31 | 2016-03-29 | 2.360 | 16,581,688 | -179,609 | 0.90% | 39,134,984 |
| 2016-03-30 | 2016-03-24 | 2.345 | 16,761,297 | -33,261 | 0.91% | 39,306,917 |
| 2016-03-29 | 2016-03-23 | 2.345 | 16,794,558 | -66,522 | 0.91% | 39,384,918 |
| 2016-03-23 | 2016-03-21 | 2.420 | 16,861,080 | -5,986 | 0.91% | 40,808,256 |
| 2016-03-22 | 2016-03-18 | 2.375 | 16,867,066 | -16,631 | 0.91% | 40,062,071 |
| 2016-03-21 | 2016-03-17 | 2.390 | 16,883,697 | -70,513 | 0.91% | 40,355,380 |
| 2016-03-18 | 2016-03-16 | 2.375 | 16,954,210 | -88,474 | 0.92% | 40,269,053 |
| 2016-03-17 | 2016-03-15 | 2.375 | 17,042,684 | -20,621 | 0.92% | 40,479,193 |
| 2016-03-16 | 2016-03-14 | 2.375 | 17,063,305 | +1,330 | 0.92% | 40,528,171 |
| 2016-03-15 | 2016-03-11 | 2.330 | 17,061,975 | +38,583 | 0.92% | 39,755,550 |
| 2016-03-14 | 2016-03-10 | 2.270 | 17,023,392 | +95,126 | 0.92% | 38,642,019 |
| 2016-03-11 | 2016-03-09 | 2.315 | 16,928,266 | -148,344 | 0.91% | 39,189,522 |
| 2016-03-10 | 2016-03-08 | 2.345 | 17,076,610 | -79,826 | 0.92% | 40,046,358 |
| 2016-03-09 | 2016-03-07 | 2.375 | 17,156,436 | +165,639 | 0.93% | 40,749,373 |
| 2016-03-08 | 2016-03-04 | 2.345 | 16,990,797 | +82,487 | 0.92% | 39,845,118 |
| 2016-03-07 | 2016-03-03 | 2.270 | 16,908,310 | +131,713 | 0.91% | 38,380,791 |
| 2016-03-04 | 2016-03-02 | 2.285 | 16,776,597 | +174,952 | 0.91% | 38,334,008 |
| 2016-03-03 | 2016-03-01 | 2.165 | 16,601,645 | +7,983 | 0.90% | 35,937,709 |
| 2016-03-02 | 2016-02-29 | 2.135 | 16,593,662 | -67,187 | 0.90% | 35,421,533 |
| 2016-02-29 | 2016-02-25 | 2.120 | 16,660,849 | +3,991 | 0.90% | 35,314,496 |
| 2016-02-25 | 2016-02-23 | 2.135 | 16,656,858 | -46,565 | 0.90% | 35,556,434 |
| 2016-02-23 | 2016-02-19 | 2.150 | 16,703,423 | -16,631 | 0.90% | 35,906,931 |
| 2016-02-22 | 2016-02-18 | 2.150 | 16,720,054 | +13,305 | 0.90% | 35,942,682 |
| 2016-02-18 | 2016-02-16 | 2.150 | 16,706,749 | -90,470 | 0.90% | 35,914,081 |
| 2016-02-17 | 2016-02-15 | 2.105 | 16,797,219 | -17,295 | 0.91% | 35,351,039 |
| 2016-02-16 | 2016-02-12 | 2.014 | 16,814,514 | -1,996 | 0.91% | 33,870,834 |
| 2016-02-15 | 2016-02-11 | 2.044 | 16,816,510 | +166,304 | 0.91% | 34,380,449 |
| 2016-02-05 | 2016-02-03 | 2.075 | 16,650,206 | +6,652 | 0.90% | 34,541,044 |
| 2016-02-04 | 2016-02-02 | 2.120 | 16,643,554 | -17,960 | 0.90% | 35,277,837 |
| 2016-02-03 | 2016-02-01 | 2.105 | 16,661,514 | +170,295 | 0.90% | 35,065,438 |
| 2016-02-02 | 2016-01-29 | 2.135 | 16,491,219 | -2,661 | 0.89% | 35,202,854 |
| 2016-02-01 | 2016-01-28 | 2.044 | 16,493,880 | -665 | 0.89% | 33,720,849 |
| 2016-01-29 | 2016-01-27 | 2.044 | 16,494,545 | +3,326 | 0.89% | 33,722,209 |
| 2016-01-27 | 2016-01-25 | 2.120 | 16,491,219 | -15,965 | 0.89% | 34,954,946 |
| 2016-01-26 | 2016-01-22 | 2.075 | 16,507,184 | -13,305 | 0.89% | 34,244,344 |
| 2016-01-25 | 2016-01-21 | 2.029 | 16,520,489 | +69,848 | 0.89% | 33,526,903 |
| 2016-01-22 | 2016-01-20 | 2.120 | 16,450,641 | -106,434 | 0.89% | 34,868,937 |
| 2016-01-21 | 2016-01-19 | 2.180 | 16,557,075 | -3,327 | 0.89% | 36,090,125 |
| 2016-01-20 | 2016-01-18 | 2.090 | 16,560,402 | +19,292 | 0.89% | 34,603,692 |
| 2016-01-18 | 2016-01-14 | 2.195 | 16,541,110 | -99,783 | 0.89% | 36,303,983 |
| 2016-01-15 | 2016-01-13 | 2.180 | 16,640,893 | -67,852 | 0.90% | 36,272,826 |
| 2016-01-13 | 2016-01-11 | 2.180 | 16,708,745 | -66,522 | 0.90% | 36,420,726 |
| 2016-01-12 | 2016-01-08 | 2.285 | 16,775,267 | +12,640 | 0.91% | 38,330,969 |
| 2016-01-11 | 2016-01-07 | 2.240 | 16,762,627 | -41,244 | 0.91% | 37,546,125 |
| 2016-01-07 | 2016-01-05 | 2.375 | 16,803,871 | +19,957 | 0.91% | 39,911,973 |
| 2016-01-06 | 2016-01-04 | 2.375 | 16,783,914 | -193,578 | 0.91% | 39,864,571 |
| 2016-01-05 | 2015-12-31 | 2.450 | 16,977,492 | +46,565 | 0.92% | 41,600,438 |
| 2016-01-04 | 2015-12-29 | 2.450 | 16,930,927 | +76,500 | 0.91% | 41,486,339 |
| 2015-12-29 | 2015-12-24 | 2.450 | 16,854,427 | -69,848 | 0.91% | 41,298,889 |
| 2015-12-28 | 2015-12-22 | 2.435 | 16,924,275 | +168,965 | 0.91% | 41,215,622 |
| 2015-12-23 | 2015-12-21 | 2.480 | 16,755,310 | -46,565 | 0.90% | 41,559,774 |
| 2015-12-22 | 2015-12-18 | 2.495 | 16,801,875 | -9,978 | 0.91% | 41,927,851 |
| 2015-12-21 | 2015-12-17 | 2.510 | 16,811,853 | -20,727 | 0.91% | 42,205,478 |
| 2015-12-17 | 2015-12-15 | 2.345 | 16,832,580 | -7,983 | 0.91% | 39,474,083 |
| 2015-12-16 | 2015-12-14 | 2.315 | 16,840,563 | -37,917 | 0.91% | 38,986,486 |
| 2015-12-15 | 2015-12-11 | 2.300 | 16,878,480 | +2,661 | 0.91% | 38,820,536 |
| 2015-12-14 | 2015-12-10 | 2.315 | 16,875,819 | -52,553 | 0.91% | 39,068,105 |
| 2015-12-10 | 2015-12-08 | 2.450 | 16,928,372 | -30,600 | 0.91% | 41,480,078 |
| 2015-12-09 | 2015-12-07 | 2.495 | 16,958,972 | -33,260 | 0.92% | 42,319,875 |
| 2015-12-07 | 2015-12-03 | 2.556 | 16,992,232 | +33,260 | 0.92% | 43,424,629 |
| 2015-12-04 | 2015-12-02 | 2.571 | 16,958,972 | -55,878 | 0.92% | 43,594,570 |
| 2015-12-03 | 2015-12-01 | 2.541 | 17,014,850 | -114,417 | 0.92% | 43,226,652 |
| 2015-12-02 | 2015-11-30 | 2.465 | 17,129,267 | -60,535 | 0.92% | 42,229,836 |
| 2015-12-01 | 2015-11-27 | 2.495 | 17,189,802 | -9,978 | 0.93% | 42,895,895 |
| 2015-11-30 | 2015-11-26 | 2.525 | 17,199,780 | +13,304 | 0.93% | 43,437,912 |
| 2015-11-27 | 2015-11-25 | 2.541 | 17,186,476 | -67,187 | 0.93% | 43,662,672 |
| 2015-11-26 | 2015-11-24 | 2.571 | 17,253,663 | -13,304 | 0.93% | 44,352,100 |
| 2015-11-25 | 2015-11-23 | 2.541 | 17,266,967 | -2,661 | 0.93% | 43,867,161 |
| 2015-11-23 | 2015-11-19 | 2.556 | 17,269,628 | -7,317 | 0.93% | 44,133,531 |
| 2015-11-20 | 2015-11-18 | 2.525 | 17,276,945 | -3,326 | 0.93% | 43,632,792 |
| 2015-11-19 | 2015-11-17 | 2.495 | 17,280,271 | +4,656 | 0.93% | 43,121,653 |
| 2015-11-18 | 2015-11-16 | 2.435 | 17,275,615 | -53,217 | 0.93% | 42,071,239 |
| 2015-11-17 | 2015-11-13 | 2.495 | 17,328,832 | -113,087 | 0.94% | 43,242,834 |
| 2015-11-16 | 2015-11-12 | 2.510 | 17,441,919 | -41,909 | 0.94% | 43,787,233 |
| 2015-11-13 | 2015-11-11 | 2.495 | 17,483,828 | -66,521 | 0.94% | 43,629,615 |
| 2015-11-12 | 2015-11-10 | 2.541 | 17,550,349 | -156,326 | 0.95% | 44,587,100 |
| 2015-11-11 | 2015-11-09 | 2.616 | 17,706,675 | -60,535 | 0.96% | 46,315,145 |
| 2015-11-10 | 2015-11-06 | 2.631 | 17,767,210 | -33,261 | 0.96% | 46,740,575 |
| 2015-11-09 | 2015-11-05 | 2.586 | 17,800,471 | -81,156 | 0.96% | 46,025,308 |
| 2015-11-06 | 2015-11-04 | 2.571 | 17,881,627 | +25,943 | 0.97% | 45,966,338 |
| 2015-11-04 | 2015-11-02 | 2.646 | 17,855,684 | -26,608 | 0.96% | 47,241,744 |
| 2015-11-03 | 2015-10-30 | 2.601 | 17,882,292 | -6,653 | 0.97% | 46,505,686 |
| 2015-10-30 | 2015-10-28 | 2.631 | 17,888,945 | -47,230 | 0.97% | 47,060,826 |
| 2015-10-29 | 2015-10-27 | 2.706 | 17,936,175 | -111,756 | 0.97% | 48,533,220 |
| 2015-10-28 | 2015-10-26 | 2.676 | 18,047,931 | -7,318 | 0.97% | 48,293,001 |
| 2015-10-27 | 2015-10-23 | 2.676 | 18,055,249 | -97,122 | 0.97% | 48,312,582 |
| 2015-10-26 | 2015-10-22 | 2.706 | 18,152,371 | -109,095 | 0.98% | 49,118,221 |
| 2015-10-23 | 2015-10-20 | 2.676 | 18,261,466 | -29,935 | 0.99% | 48,864,382 |
| 2015-10-22 | 2015-10-19 | 2.616 | 18,291,401 | -83,152 | 0.99% | 47,844,606 |
| 2015-10-20 | 2015-10-16 | 2.631 | 18,374,553 | -45,235 | 0.99% | 48,338,325 |
| 2015-10-19 | 2015-10-15 | 2.495 | 18,419,788 | +18,626 | 0.99% | 45,965,235 |
| 2015-10-16 | 2015-10-14 | 2.420 | 18,401,162 | +13,305 | 0.99% | 44,535,660 |
| 2015-10-15 | 2015-10-13 | 2.510 | 18,387,857 | -34,592 | 0.99% | 46,161,972 |
| 2015-10-14 | 2015-10-12 | 2.510 | 18,422,449 | -51,221 | 0.99% | 46,248,814 |
| 2015-10-13 | 2015-10-09 | 2.435 | 18,473,670 | -11,309 | 1.00% | 44,988,857 |
| 2015-10-12 | 2015-10-08 | 2.360 | 18,484,979 | +3,326 | 1.00% | 43,627,003 |
| 2015-10-08 | 2015-10-06 | 2.330 | 18,481,653 | -6,652 | 1.00% | 43,063,495 |
| 2015-10-07 | 2015-10-05 | 2.330 | 18,488,305 | -26,609 | 1.00% | 43,078,995 |
| 2015-09-29 | 2015-09-24 | 2.225 | 18,514,914 | -7,982 | 1.00% | 41,192,693 |
| 2015-09-25 | 2015-09-23 | 2.195 | 18,522,896 | -49,892 | 1.00% | 40,653,553 |
| 2015-09-23 | 2015-09-21 | 2.330 | 18,572,788 | +75,170 | 1.00% | 43,275,846 |
| 2015-09-22 | 2015-09-18 | 2.390 | 18,497,618 | -121,070 | 1.00% | 44,212,971 |
| 2015-09-21 | 2015-09-17 | 2.150 | 18,618,688 | +7,983 | 1.01% | 40,024,128 |
| 2015-09-18 | 2015-09-16 | 2.165 | 18,610,705 | -117,743 | 1.00% | 40,286,736 |
| 2015-09-17 | 2015-09-15 | 2.090 | 18,728,448 | -1,331 | 1.01% | 39,133,920 |
| 2015-09-16 | 2015-09-14 | 2.120 | 18,729,779 | +48,561 | 1.01% | 39,699,820 |
| 2015-09-14 | 2015-09-10 | 2.214 | 18,681,218 | +284,097 | 1.01% | 41,351,971 |
| 2015-09-11 | 2015-09-09 | 2.244 | 18,397,121 | +49,130 | 1.01% | 41,284,804 |
| 2015-09-10 | 2015-09-08 | 2.183 | 18,347,991 | +157,867 | 1.01% | 40,054,156 |
| 2015-09-09 | 2015-09-07 | 2.107 | 18,190,124 | +189,966 | 1.00% | 38,321,083 |
| 2015-09-08 | 2015-09-04 | 2.091 | 18,000,158 | +75,331 | 0.99% | 37,646,093 |
| 2015-09-07 | 2015-09-02 | 2.168 | 17,924,827 | +6,551 | 0.98% | 38,856,739 |
| 2015-09-04 | 2015-09-01 | 2.152 | 17,918,276 | +32,752 | 0.98% | 38,568,999 |
| 2015-09-02 | 2015-08-31 | 2.198 | 17,885,524 | -65,505 | 0.98% | 39,317,617 |
| 2015-09-01 | 2015-08-28 | 2.214 | 17,951,029 | -19,651 | 0.98% | 39,735,655 |
| 2015-08-31 | 2015-08-27 | 2.183 | 17,970,680 | +133,630 | 0.99% | 39,230,476 |
| 2015-08-28 | 2015-08-26 | 2.076 | 17,837,050 | +20,962 | 0.98% | 37,032,665 |
| 2015-08-27 | 2015-08-25 | 2.107 | 17,816,088 | +13,756 | 0.98% | 37,533,102 |
| 2015-08-26 | 2015-08-24 | 2.168 | 17,802,332 | -57,644 | 0.98% | 38,591,199 |
| 2015-08-25 | 2015-08-21 | 2.397 | 17,859,976 | +26,857 | 0.98% | 42,805,892 |
| 2015-08-24 | 2015-08-20 | 2.565 | 17,833,119 | -59,610 | 0.98% | 45,736,151 |
| 2015-08-21 | 2015-08-19 | 2.504 | 17,892,729 | -13,101 | 0.98% | 44,796,436 |
| 2015-08-20 | 2015-08-18 | 2.610 | 17,905,830 | -131,011 | 0.98% | 46,742,679 |
| 2015-08-19 | 2015-08-17 | 2.610 | 18,036,841 | -12,446 | 0.99% | 47,084,679 |
| 2015-08-18 | 2015-08-14 | 2.458 | 18,049,287 | +28,167 | 0.99% | 44,361,779 |
| 2015-08-17 | 2015-08-13 | 2.244 | 18,021,120 | +6,551 | 0.99% | 40,441,024 |
| 2015-08-14 | 2015-08-12 | 2.214 | 18,014,569 | -38,648 | 0.99% | 39,876,305 |
| 2015-08-13 | 2015-08-11 | 2.290 | 18,053,217 | +15,721 | 0.99% | 41,339,849 |
| 2015-08-12 | 2015-08-10 | 2.290 | 18,037,496 | -52,404 | 0.99% | 41,303,850 |
| 2015-08-11 | 2015-08-07 | 2.320 | 18,089,900 | +66,160 | 0.99% | 41,976,167 |
| 2015-08-10 | 2015-08-06 | 2.259 | 18,023,740 | +44,544 | 0.99% | 40,722,052 |
| 2015-08-07 | 2015-08-05 | 2.183 | 17,979,196 | +32,097 | 0.99% | 39,249,067 |
| 2015-08-06 | 2015-08-04 | 2.198 | 17,947,099 | -26,202 | 0.98% | 39,452,977 |
| 2015-08-05 | 2015-08-03 | 2.198 | 17,973,301 | -16,376 | 0.99% | 39,510,577 |
| 2015-08-04 | 2015-07-31 | 2.214 | 17,989,677 | +18,997 | 0.99% | 39,821,205 |
| 2015-08-03 | 2015-07-30 | 2.229 | 17,970,680 | +41,923 | 0.99% | 40,053,493 |
| 2015-07-30 | 2015-07-28 | 2.214 | 17,928,757 | -89,087 | 0.98% | 39,686,355 |
| 2015-07-29 | 2015-07-27 | 2.229 | 18,017,844 | -62,230 | 0.99% | 40,158,613 |
| 2015-07-27 | 2015-07-23 | 2.412 | 18,080,074 | -5,896 | 0.99% | 43,609,421 |
| 2015-07-24 | 2015-07-22 | 2.397 | 18,085,970 | +28,822 | 0.99% | 43,347,543 |
| 2015-07-22 | 2015-07-20 | 2.443 | 18,057,148 | +5,241 | 0.99% | 44,105,441 |
| 2015-07-21 | 2015-07-17 | 2.443 | 18,051,907 | -13,756 | 0.99% | 44,092,640 |
| 2015-07-20 | 2015-07-16 | 2.397 | 18,065,663 | +19,651 | 0.99% | 43,298,872 |
| 2015-07-17 | 2015-07-15 | 2.336 | 18,046,012 | +61,575 | 0.99% | 42,149,818 |
| 2015-07-16 | 2015-07-14 | 2.397 | 17,984,437 | +230,820 | 0.99% | 43,104,194 |
| 2015-07-15 | 2015-07-13 | 2.443 | 17,753,617 | +101,533 | 0.97% | 43,364,052 |
| 2015-07-14 | 2015-07-10 | 2.351 | 17,652,084 | +26,857 | 0.97% | 41,499,201 |
| 2015-07-13 | 2015-07-09 | 2.534 | 17,625,227 | -233,199 | 0.97% | 44,664,845 |
| 2015-07-10 | 2015-07-08 | 1.985 | 17,858,426 | -71,401 | 0.98% | 35,441,293 |
| 2015-07-09 | 2015-07-07 | 2.122 | 17,929,827 | -93,017 | 0.98% | 38,046,431 |
| 2015-07-08 | 2015-07-06 | 2.275 | 18,022,844 | +179,484 | 0.99% | 40,995,163 |
| 2015-07-07 | 2015-07-03 | 2.458 | 17,843,360 | -66,815 | 0.98% | 43,855,649 |
| 2015-07-06 | 2015-07-02 | 2.504 | 17,910,175 | +82,537 | 0.98% | 44,840,114 |
| 2015-07-03 | 2015-06-30 | 2.595 | 17,827,638 | -13,101 | 0.98% | 46,266,405 |
| 2015-07-02 | 2015-06-29 | 2.519 | 17,840,739 | -17,032 | 0.98% | 44,938,628 |
| 2015-06-30 | 2015-06-26 | 2.641 | 17,857,771 | +143,457 | 0.98% | 47,162,453 |
| 2015-06-29 | 2015-06-25 | 2.656 | 17,714,314 | +47,819 | 0.97% | 47,054,007 |
| 2015-06-26 | 2015-06-24 | 2.733 | 17,666,495 | -3,930 | 0.97% | 48,275,464 |
| 2015-06-25 | 2015-06-23 | 2.733 | 17,670,425 | -72,711 | 0.97% | 48,286,203 |
| 2015-06-24 | 2015-06-22 | 2.687 | 17,743,136 | -51,750 | 0.97% | 47,672,297 |
| 2015-06-23 | 2015-06-19 | 2.794 | 17,794,886 | -180,139 | 0.98% | 49,712,926 |
| 2015-06-22 | 2015-06-18 | 2.794 | 17,975,025 | +27,512 | 0.99% | 50,216,174 |
| 2015-06-19 | 2015-06-17 | 2.824 | 17,947,513 | -250,886 | 0.98% | 50,687,285 |
| 2015-06-18 | 2015-06-16 | 2.824 | 18,198,399 | -596,754 | 1.00% | 51,395,837 |
| 2015-06-17 | 2015-06-15 | 2.885 | 18,795,153 | +1,310 | 1.03% | 54,228,888 |
| 2015-06-16 | 2015-06-12 | 2.977 | 18,793,843 | +199,033 | 1.03% | 55,946,540 |
| 2015-06-15 | 2015-06-11 | 2.901 | 18,594,810 | +11,791 | 1.02% | 53,934,713 |
| 2015-06-12 | 2015-06-10 | 2.931 | 18,583,019 | -235,819 | 1.02% | 54,467,887 |
| 2015-06-11 | 2015-06-09 | 2.992 | 18,818,838 | -232,544 | 1.03% | 56,308,234 |
| 2015-06-10 | 2015-06-08 | 3.206 | 19,051,382 | -305,910 | 1.04% | 61,075,750 |
| 2015-06-09 | 2015-06-05 | 3.221 | 19,357,292 | -2,646,418 | 1.06% | 62,351,956 |
| 2015-06-08 | 2015-06-04 | 3.297 | 22,003,710 | +77,296 | 1.21% | 72,555,893 |
| 2015-06-05 | 2015-06-03 | 3.252 | 21,926,414 | +210,273 | 1.20% | 71,296,833 |
| 2015-06-04 | 2015-06-02 | 3.267 | 21,716,141 | -612,476 | 1.19% | 70,944,618 |
| 2015-06-03 | 2015-06-01 | 3.649 | 22,328,617 | -108,083 | 1.22% | 81,467,193 |
| 2015-06-02 | 2015-05-29 | 3.450 | 22,436,700 | +518,147 | 1.23% | 77,408,820 |
| 2015-06-01 | 2015-05-28 | 3.297 | 21,918,553 | +295,429 | 1.20% | 72,275,093 |
| 2015-05-29 | 2015-05-27 | 3.359 | 21,623,124 | -288,741 | 1.19% | 72,621,322 |
| 2015-05-28 | 2015-05-26 | 3.297 | 21,911,865 | -1,261,634 | 1.20% | 72,253,040 |
| 2015-05-27 | 2015-05-22 | 3.282 | 23,173,499 | +3,535,325 | 1.27% | 76,059,436 |
| 2015-05-26 | 2015-05-21 | 3.474 | 19,638,174 | -74,021 | 1.08% | 68,230,377 |
| 2015-05-22 | 2015-05-20 | 3.507 | 19,712,195 | +989,563 | 1.08% | 69,121,698 |
| 2015-05-21 | 2015-05-19 | 3.394 | 18,722,632 | -197,699 | 1.08% | 63,543,667 |
| 2015-05-20 | 2015-05-18 | 3.507 | 18,920,331 | -342,554 | 1.09% | 66,344,991 |
| 2015-05-19 | 2015-05-15 | 3.153 | 19,262,885 | -542,837 | 1.11% | 60,729,586 |
| 2015-05-18 | 2015-05-14 | 2.992 | 19,805,722 | +42,275 | 1.14% | 59,255,210 |
| 2015-05-15 | 2015-05-13 | 2.911 | 19,763,447 | +1,186,815 | 1.14% | 57,539,249 |
| 2015-05-14 | 2015-05-12 | 2.911 | 18,576,632 | -70,873 | 1.07% | 54,083,959 |
| 2015-05-13 | 2015-05-11 | 2.863 | 18,647,505 | -386,694 | 1.08% | 53,390,459 |
| 2015-05-12 | 2015-05-08 | 2.831 | 19,034,199 | +134,286 | 1.10% | 53,885,286 |
| 2015-05-11 | 2015-05-07 | 2.670 | 18,899,913 | -129,313 | 1.09% | 50,465,062 |
| 2015-05-08 | 2015-05-06 | 2.799 | 19,029,226 | -28,696 | 1.10% | 53,259,035 |
| 2015-05-07 | 2015-05-05 | 2.927 | 19,057,922 | +366,800 | 1.10% | 55,791,733 |
| 2015-05-06 | 2015-05-04 | 3.024 | 18,691,122 | +272,924 | 1.08% | 56,521,820 |
| 2015-05-05 | 2015-04-30 | 2.799 | 18,418,198 | -157,289 | 1.06% | 51,548,888 |
| 2015-05-04 | 2015-04-29 | 2.654 | 18,575,487 | -44,140 | 1.07% | 49,300,017 |
| 2015-04-30 | 2015-04-28 | 2.670 | 18,619,627 | -282,871 | 1.08% | 49,716,664 |
| 2015-04-29 | 2015-04-27 | 2.590 | 18,902,498 | -451,972 | 1.09% | 48,951,724 |
| 2015-04-28 | 2015-04-24 | 2.541 | 19,354,470 | -44,140 | 1.12% | 49,188,241 |
| 2015-04-27 | 2015-04-23 | 2.558 | 19,398,610 | -70,252 | 1.12% | 49,612,448 |
| 2015-04-24 | 2015-04-22 | 2.558 | 19,468,862 | -779,081 | 1.12% | 49,792,119 |
| 2015-04-23 | 2015-04-21 | 2.493 | 20,247,943 | -53,466 | 1.17% | 50,481,881 |
| 2015-04-22 | 2015-04-20 | 2.461 | 20,301,409 | -594,340 | 1.17% | 49,962,082 |
| 2015-04-21 | 2015-04-17 | 2.541 | 20,895,749 | -31,085 | 1.21% | 53,105,310 |
| 2015-04-20 | 2015-04-16 | 2.509 | 20,926,834 | -16,164 | 1.21% | 52,511,092 |
| 2015-04-17 | 2015-04-15 | 2.477 | 20,942,998 | -18,651 | 1.21% | 51,877,912 |
| 2015-04-16 | 2015-04-14 | 2.493 | 20,961,649 | -164,749 | 1.21% | 52,261,282 |
| 2015-04-15 | 2015-04-13 | 2.574 | 21,126,398 | -172,831 | 1.22% | 54,371,130 |
| 2015-04-14 | 2015-04-10 | 2.429 | 21,299,229 | -33,571 | 1.23% | 51,732,534 |
| 2015-04-13 | 2015-04-09 | 2.397 | 21,332,800 | -149,829 | 1.23% | 51,127,793 |
| 2015-04-10 | 2015-04-08 | 2.332 | 21,482,629 | -52,844 | 1.24% | 50,104,686 |
| 2015-04-09 | 2015-04-02 | 2.268 | 21,535,473 | +10,569 | 1.24% | 48,842,338 |
| 2015-04-08 | 2015-04-01 | 2.220 | 21,524,904 | -59,683 | 1.24% | 47,779,679 |
| 2015-04-02 | 2015-03-31 | 2.220 | 21,584,587 | +29,220 | 1.25% | 47,912,160 |
| 2015-04-01 | 2015-03-30 | 2.220 | 21,555,367 | -111,905 | 1.25% | 47,847,299 |
| 2015-03-31 | 2015-03-27 | 2.139 | 21,667,272 | -622 | 1.25% | 46,353,101 |
| 2015-03-30 | 2015-03-26 | 2.091 | 21,667,894 | -60,304 | 1.25% | 45,308,843 |
| 2015-03-27 | 2015-03-25 | 2.107 | 21,728,198 | -29,220 | 1.26% | 45,784,442 |
| 2015-03-26 | 2015-03-24 | 2.139 | 21,757,418 | +60,926 | 1.26% | 46,545,952 |
| 2015-03-25 | 2015-03-23 | 2.155 | 21,696,492 | -18,651 | 1.25% | 46,764,601 |
| 2015-03-24 | 2015-03-20 | 2.139 | 21,715,143 | -67,241 | 1.25% | 46,455,512 |
| 2015-03-23 | 2015-03-19 | 2.139 | 21,782,384 | +61,548 | 1.26% | 46,599,362 |
| 2015-03-20 | 2015-03-18 | 2.123 | 21,720,836 | +51,601 | 1.26% | 46,118,310 |
| 2015-03-19 | 2015-03-17 | 2.091 | 21,669,235 | +97,606 | 1.25% | 45,311,647 |
| 2015-03-18 | 2015-03-16 | 2.091 | 21,571,629 | -9,326 | 1.25% | 45,107,547 |
| 2015-03-17 | 2015-03-13 | 2.075 | 21,580,955 | -1,440 | 1.25% | 44,779,917 |
| 2015-03-16 | 2015-03-12 | 2.075 | 21,582,395 | -1,865 | 1.25% | 44,782,905 |
| 2015-03-13 | 2015-03-11 | 2.059 | 21,584,260 | +4,973 | 1.25% | 44,439,591 |
| 2015-03-12 | 2015-03-10 | 2.043 | 21,579,287 | -62,791 | 1.25% | 44,082,248 |
| 2015-03-11 | 2015-03-09 | 2.059 | 21,642,078 | -29,841 | 1.25% | 44,558,632 |
| 2015-03-10 | 2015-03-06 | 2.043 | 21,671,919 | +24,867 | 1.25% | 44,271,477 |
| 2015-03-09 | 2015-03-05 | 1.995 | 21,647,052 | -10,568 | 1.25% | 43,176,095 |
| 2015-03-05 | 2015-03-03 | 2.011 | 21,657,620 | -12,434 | 1.25% | 43,545,538 |
| 2015-03-03 | 2015-02-27 | 2.043 | 21,670,054 | +6,217 | 1.25% | 44,267,667 |
| 2015-02-27 | 2015-02-25 | 2.027 | 21,663,837 | -2,487 | 1.25% | 43,906,502 |
| 2015-02-24 | 2015-02-18 | 1.995 | 21,666,324 | +18,651 | 1.25% | 43,214,534 |
| 2015-02-16 | 2015-02-12 | 1.978 | 21,647,673 | -24,868 | 1.25% | 42,829,130 |
| 2015-02-12 | 2015-02-10 | 1.978 | 21,672,541 | -45,384 | 1.25% | 42,878,330 |
| 2015-02-11 | 2015-02-09 | 1.978 | 21,717,925 | +62,170 | 1.25% | 42,968,121 |
| 2015-02-09 | 2015-02-05 | 1.995 | 21,655,755 | +28,598 | 1.25% | 43,193,454 |
| 2015-02-06 | 2015-02-04 | 1.995 | 21,627,157 | +34,193 | 1.25% | 43,136,414 |
| 2015-02-02 | 2015-01-29 | 1.995 | 21,592,964 | -1,963 | 1.25% | 43,068,214 |
| 2015-01-30 | 2015-01-28 | 2.027 | 21,594,927 | +17,505 | 1.25% | 43,766,841 |
| 2015-01-29 | 2015-01-27 | 1.995 | 21,577,422 | -37,301 | 1.25% | 43,037,215 |
| 2015-01-28 | 2015-01-26 | 2.011 | 21,614,723 | -3,109 | 1.25% | 43,459,288 |
| 2015-01-22 | 2015-01-20 | 1.978 | 21,617,832 | -12,434 | 1.25% | 42,770,090 |
| 2015-01-21 | 2015-01-19 | 1.946 | 21,630,266 | -18,651 | 1.25% | 42,098,842 |
| 2015-01-19 | 2015-01-15 | 2.011 | 21,648,917 | -192,725 | 1.25% | 43,528,039 |
| 2015-01-16 | 2015-01-14 | 2.059 | 21,841,642 | -252,026 | 1.26% | 44,969,512 |
| 2015-01-15 | 2015-01-13 | 2.043 | 22,093,668 | -92,011 | 1.28% | 45,133,027 |
| 2015-01-14 | 2015-01-12 | 2.075 | 22,185,679 | -95,741 | 1.28% | 46,034,704 |
| 2015-01-13 | 2015-01-09 | 2.123 | 22,281,420 | +54,087 | 1.29% | 47,308,558 |
| 2015-01-12 | 2015-01-08 | 2.139 | 22,227,333 | +29,842 | 1.28% | 47,551,248 |
| 2015-01-09 | 2015-01-07 | 2.123 | 22,197,491 | +6,217 | 1.28% | 47,130,358 |
| 2015-01-08 | 2015-01-06 | 2.139 | 22,191,274 | +53,465 | 1.28% | 47,474,106 |
| 2015-01-07 | 2015-01-05 | 2.188 | 22,137,809 | -118,122 | 1.28% | 48,427,992 |
| 2015-01-06 | 2015-01-02 | 2.139 | 22,255,931 | -129,934 | 1.29% | 47,612,428 |
| 2015-01-05 | 2014-12-31 | 1.978 | 22,385,865 | +6,217 | 1.29% | 44,289,616 |
| 2015-01-02 | 2014-12-29 | 1.978 | 22,379,648 | -1,243 | 1.29% | 44,277,315 |
| 2014-12-30 | 2014-12-24 | 1.962 | 22,380,891 | +20,516 | 1.29% | 43,919,776 |
| 2014-12-29 | 2014-12-22 | 1.946 | 22,360,375 | -285,358 | 1.29% | 43,519,848 |
| 2014-12-23 | 2014-12-19 | 1.962 | 22,645,733 | +20,418 | 1.31% | 44,439,497 |
| 2014-12-22 | 2014-12-18 | 1.978 | 22,625,315 | -24,868 | 1.31% | 44,763,359 |
| 2014-12-19 | 2014-12-17 | 1.995 | 22,650,183 | -622 | 1.31% | 45,176,889 |
| 2014-12-18 | 2014-12-16 | 1.978 | 22,650,805 | +622 | 1.31% | 44,813,790 |
| 2014-12-17 | 2014-12-15 | 2.011 | 22,650,183 | -1,865 | 1.31% | 45,541,219 |
| 2014-12-16 | 2014-12-12 | 1.995 | 22,652,048 | -3,109 | 1.31% | 45,180,609 |
| 2014-12-15 | 2014-12-11 | 2.011 | 22,655,157 | +36,680 | 1.31% | 45,551,219 |
| 2014-12-11 | 2014-12-09 | 2.011 | 22,618,477 | -19,370 | 1.31% | 45,477,469 |
| 2014-12-10 | 2014-12-08 | 2.043 | 22,637,847 | +67,764 | 1.31% | 46,244,678 |
| 2014-12-09 | 2014-12-05 | 2.075 | 22,570,083 | +6,217 | 1.30% | 46,832,332 |
| 2014-12-08 | 2014-12-04 | 2.059 | 22,563,866 | +4,974 | 1.30% | 46,456,491 |
| 2014-12-05 | 2014-12-03 | 2.059 | 22,558,892 | +78,235 | 1.30% | 46,446,250 |
| 2014-12-04 | 2014-12-02 | 2.075 | 22,480,657 | +36,058 | 1.30% | 46,646,776 |
| 2014-12-03 | 2014-12-01 | 2.059 | 22,444,599 | +110,662 | 1.30% | 46,210,933 |
| 2014-12-02 | 2014-11-28 | 2.059 | 22,333,937 | -16,786 | 1.29% | 45,983,092 |
| 2014-12-01 | 2014-11-27 | 2.043 | 22,350,723 | -37,301 | 1.29% | 45,658,140 |
| 2014-11-26 | 2014-11-24 | 2.075 | 22,388,024 | +170,344 | 1.29% | 46,454,564 |
| 2014-11-24 | 2014-11-20 | 1.962 | 22,217,680 | -7,460 | 1.28% | 43,599,495 |
| 2014-11-21 | 2014-11-19 | 1.946 | 22,225,140 | -1,244 | 1.28% | 43,256,641 |
| 2014-11-20 | 2014-11-18 | 1.962 | 22,226,384 | +18,029 | 1.28% | 43,616,575 |
| 2014-11-14 | 2014-11-12 | 1.962 | 22,208,355 | +16,786 | 1.28% | 43,581,196 |
| 2014-11-13 | 2014-11-11 | 2.011 | 22,191,569 | -62,169 | 1.28% | 44,619,114 |
| 2014-11-12 | 2014-11-10 | 2.011 | 22,253,738 | -155,424 | 1.29% | 44,744,113 |
| 2014-11-07 | 2014-11-05 | 1.962 | 22,409,162 | -622 | 1.29% | 43,975,255 |
| 2014-11-06 | 2014-11-04 | 2.011 | 22,409,784 | -621 | 1.29% | 45,057,864 |
| 2014-11-05 | 2014-11-03 | 2.011 | 22,410,405 | -6,217 | 1.29% | 45,059,113 |
| 2014-11-04 | 2014-10-31 | 1.962 | 22,416,622 | -3,109 | 1.30% | 43,989,894 |
| 2014-10-30 | 2014-10-28 | 1.946 | 22,419,731 | -18,651 | 1.30% | 43,635,372 |
| 2014-10-27 | 2014-10-23 | 1.930 | 22,438,382 | -3,108 | 1.30% | 43,310,750 |
| 2014-10-24 | 2014-10-22 | 1.946 | 22,441,490 | +26,111 | 1.30% | 43,677,722 |
| 2014-10-23 | 2014-10-21 | 1.946 | 22,415,379 | -18,651 | 1.30% | 43,626,902 |
| 2014-10-22 | 2014-10-20 | 1.914 | 22,434,030 | +6,217 | 1.30% | 42,941,497 |
| 2014-10-21 | 2014-10-17 | 1.946 | 22,427,813 | +6,839 | 1.30% | 43,651,102 |
| 2014-10-20 | 2014-10-16 | 1.978 | 22,420,974 | +24,868 | 1.30% | 44,359,077 |
| 2014-10-17 | 2014-10-15 | 1.978 | 22,396,106 | +2,486 | 1.29% | 44,309,877 |
| 2014-10-16 | 2014-10-14 | 1.978 | 22,393,620 | +2,389 | 1.29% | 44,304,959 |
| 2014-10-15 | 2014-10-13 | 2.011 | 22,391,231 | -6,839 | 1.29% | 45,020,561 |
| 2014-10-14 | 2014-10-10 | 1.995 | 22,398,070 | -52,844 | 1.29% | 44,674,037 |
| 2014-10-13 | 2014-10-09 | 2.027 | 22,450,914 | +12,434 | 1.30% | 45,501,686 |
| 2014-10-10 | 2014-10-08 | 2.027 | 22,438,480 | +43,519 | 1.30% | 45,476,486 |
| 2014-10-09 | 2014-10-07 | 2.027 | 22,394,961 | +6,217 | 1.29% | 45,388,285 |
| 2014-10-08 | 2014-10-06 | 2.043 | 22,388,744 | +12,434 | 1.29% | 45,735,809 |
| 2014-10-07 | 2014-10-03 | 2.059 | 22,376,310 | -9,326 | 1.29% | 46,070,334 |
| 2014-10-06 | 2014-09-30 | 2.011 | 22,385,636 | +76,370 | 1.29% | 45,009,311 |
| 2014-10-03 | 2014-09-29 | 1.946 | 22,309,266 | +115,635 | 1.29% | 43,420,375 |
| 2014-09-30 | 2014-09-26 | 2.059 | 22,193,631 | -1,865 | 1.28% | 45,694,218 |
| 2014-09-29 | 2014-09-25 | 2.043 | 22,195,496 | -184,643 | 1.28% | 45,341,042 |
| 2014-09-26 | 2014-09-24 | 2.059 | 22,380,139 | -44,140 | 1.29% | 46,078,217 |
| 2014-09-25 | 2014-09-23 | 2.059 | 22,424,279 | +100,093 | 1.30% | 46,169,097 |
| 2014-09-24 | 2014-09-22 | 2.043 | 22,324,186 | +185,886 | 1.29% | 45,603,930 |
| 2014-09-23 | 2014-09-19 | 2.075 | 22,138,300 | +18,029 | 1.28% | 45,936,394 |
| 2014-09-22 | 2014-09-18 | 2.059 | 22,120,271 | +79,577 | 1.28% | 45,543,178 |
| 2014-09-19 | 2014-09-17 | 2.075 | 22,040,694 | +27,977 | 1.27% | 45,733,864 |
| 2014-09-18 | 2014-09-16 | 2.091 | 22,012,717 | -32,328 | 1.27% | 46,029,888 |
| 2014-09-17 | 2014-09-15 | 2.139 | 22,045,045 | -62,792 | 1.27% | 47,161,276 |
| 2014-09-16 | 2014-09-12 | 2.123 | 22,107,837 | +61,548 | 1.28% | 46,940,002 |
| 2014-09-15 | 2014-09-11 | 2.107 | 22,046,289 | +6,217 | 1.27% | 46,454,705 |
| 2014-09-12 | 2014-09-10 | 2.091 | 22,040,072 | +30,463 | 1.27% | 46,087,089 |
| 2014-09-11 | 2014-09-08 | 2.107 | 22,009,609 | -622 | 1.27% | 46,377,415 |
| 2014-09-10 | 2014-09-05 | 2.139 | 22,010,231 | -223,810 | 1.27% | 47,086,798 |
| 2014-09-08 | 2014-09-04 | 2.091 | 22,234,041 | +12,434 | 1.28% | 46,492,690 |
| 2014-09-05 | 2014-09-03 | 2.155 | 22,221,607 | +15,543 | 1.28% | 47,896,434 |
| 2014-09-04 | 2014-09-02 | 2.075 | 22,206,064 | -41,032 | 1.28% | 46,077,002 |
| 2014-09-03 | 2014-09-01 | 2.107 | 22,247,096 | +6,838 | 1.29% | 46,877,835 |
| 2014-09-02 | 2014-08-29 | 2.091 | 22,240,258 | +21,760 | 1.29% | 46,505,690 |
| 2014-09-01 | 2014-08-28 | 2.139 | 22,218,498 | -18,651 | 1.28% | 47,532,347 |
| 2014-08-29 | 2014-08-27 | 2.155 | 22,237,149 | -62,791 | 1.28% | 47,929,933 |
| 2014-08-28 | 2014-08-26 | 2.171 | 22,299,940 | -202,051 | 1.29% | 48,423,969 |
| 2014-08-27 | 2014-08-25 | 2.252 | 22,501,991 | -406,588 | 1.30% | 50,672,450 |
| 2014-08-26 | 2014-08-22 | 2.316 | 22,908,579 | -13,056 | 1.32% | 53,061,993 |
| 2014-08-25 | 2014-08-21 | 2.252 | 22,921,635 | -2,487 | 1.32% | 51,617,450 |
| 2014-08-22 | 2014-08-20 | 2.284 | 22,924,122 | -64,034 | 1.32% | 52,360,523 |
| 2014-08-21 | 2014-08-19 | 2.300 | 22,988,156 | -44,140 | 1.33% | 52,876,548 |
| 2014-08-19 | 2014-08-15 | 2.284 | 23,032,296 | -622 | 1.33% | 52,607,601 |
| 2014-08-18 | 2014-08-14 | 2.236 | 23,032,918 | +586,258 | 1.33% | 51,497,563 |
| 2014-08-15 | 2014-08-13 | 2.300 | 22,446,660 | +19,272 | 1.30% | 51,631,018 |
| 2014-08-14 | 2014-08-12 | 2.252 | 22,427,388 | +106,310 | 1.30% | 50,504,451 |
| 2014-08-13 | 2014-08-11 | 2.284 | 22,321,078 | +186,508 | 1.29% | 50,983,122 |
| 2014-08-11 | 2014-08-07 | 2.236 | 22,134,570 | +13,678 | 1.28% | 49,489,015 |
| 2014-08-08 | 2014-08-06 | 2.220 | 22,120,892 | +111,905 | 1.28% | 49,102,617 |
| 2014-08-07 | 2014-08-05 | 2.220 | 22,008,987 | +86,415 | 1.27% | 48,854,217 |
| 2014-08-06 | 2014-08-04 | 2.268 | 21,922,572 | -47,870 | 1.27% | 49,720,277 |
| 2014-08-05 | 2014-08-01 | 2.268 | 21,970,442 | +173,453 | 1.27% | 49,828,846 |
| 2014-08-04 | 2014-07-31 | 2.316 | 21,796,989 | +103,823 | 1.26% | 50,487,273 |
| 2014-08-01 | 2014-07-30 | 2.220 | 21,693,166 | -31,085 | 1.25% | 48,153,177 |
| 2014-07-31 | 2014-07-29 | 2.300 | 21,724,251 | +13,055 | 1.26% | 49,969,358 |
| 2014-07-30 | 2014-07-28 | 2.332 | 21,711,196 | +18,651 | 1.25% | 50,637,781 |
| 2014-07-29 | 2014-07-25 | 2.332 | 21,692,545 | +321,416 | 1.25% | 50,594,281 |
| 2014-07-28 | 2014-07-24 | 2.316 | 21,371,129 | -14,920 | 1.23% | 49,500,875 |
| 2014-07-25 | 2014-07-23 | 2.300 | 21,386,049 | +213,863 | 1.24% | 49,191,437 |
| 2014-07-24 | 2014-07-22 | 2.268 | 21,172,186 | +12,434 | 1.22% | 48,018,405 |
| 2014-07-23 | 2014-07-21 | 2.236 | 21,159,752 | -1,244 | 1.22% | 47,309,493 |
| 2014-07-22 | 2014-07-18 | 2.381 | 21,160,996 | -196,455 | 1.22% | 50,375,659 |
| 2014-07-21 | 2014-07-17 | 2.348 | 21,357,451 | -69,630 | 1.23% | 50,156,266 |
| 2014-07-18 | 2014-07-16 | 2.316 | 21,427,081 | -38,545 | 1.24% | 49,630,474 |
| 2014-07-17 | 2014-07-15 | 2.252 | 21,465,626 | +202,051 | 1.24% | 48,338,649 |
| 2014-07-16 | 2014-07-14 | 2.268 | 21,263,575 | -300,901 | 1.23% | 48,225,675 |
| 2014-07-15 | 2014-07-11 | 2.059 | 21,564,476 | -348,770 | 1.25% | 44,398,858 |
| 2014-07-14 | 2014-07-10 | 1.946 | 21,913,246 | -6,217 | 1.27% | 42,649,604 |
| 2014-07-11 | 2014-07-09 | 1.946 | 21,919,463 | -63,413 | 1.27% | 42,661,704 |
| 2014-07-10 | 2014-07-08 | 1.930 | 21,982,876 | -78,334 | 1.27% | 42,431,528 |
| 2014-07-09 | 2014-07-07 | 1.962 | 22,061,210 | -203,915 | 1.27% | 43,292,441 |
| 2014-07-08 | 2014-07-04 | 1.978 | 22,265,125 | -46,627 | 1.29% | 44,050,736 |
| 2014-07-07 | 2014-07-03 | 1.882 | 22,311,752 | +87,037 | 1.29% | 41,989,669 |
| 2014-07-04 | 2014-07-02 | 1.834 | 22,224,715 | -78,955 | 1.28% | 40,753,412 |
| 2014-07-03 | 2014-06-30 | 1.785 | 22,303,670 | -6,839 | 1.29% | 39,821,923 |
| 2014-07-02 | 2014-06-27 | 1.802 | 22,310,509 | -13,056 | 1.29% | 40,193,000 |
| 2014-06-30 | 2014-06-26 | 1.785 | 22,323,565 | +1,767 | 1.29% | 39,857,444 |
| 2014-06-27 | 2014-06-25 | 1.802 | 22,321,798 | +52,844 | 1.29% | 40,213,337 |
| 2014-06-26 | 2014-06-24 | 1.785 | 22,268,954 | -15,542 | 1.29% | 39,759,940 |
| 2014-06-25 | 2014-06-23 | 1.834 | 22,284,496 | +118,744 | 1.29% | 40,863,032 |
| 2014-06-23 | 2014-06-19 | 1.850 | 22,165,752 | -1,866 | 1.28% | 41,001,829 |
| 2014-06-19 | 2014-06-17 | 1.866 | 22,167,618 | -621 | 1.28% | 41,361,848 |
| 2014-06-18 | 2014-06-16 | 1.882 | 22,168,239 | -622 | 1.28% | 41,719,585 |
| 2014-06-17 | 2014-06-13 | 1.850 | 22,168,861 | +7,460 | 1.28% | 41,007,580 |
| 2014-06-13 | 2014-06-11 | 1.898 | 22,161,401 | +12,434 | 1.28% | 42,063,183 |
| 2014-06-12 | 2014-06-10 | 1.866 | 22,148,967 | +93,254 | 1.28% | 41,327,048 |
| 2014-06-11 | 2014-06-09 | 1.898 | 22,055,713 | +61,548 | 1.27% | 41,862,584 |
| 2014-06-10 | 2014-06-06 | 1.898 | 21,994,165 | +12,434 | 1.27% | 41,745,763 |
| 2014-06-06 | 2014-06-04 | 1.882 | 21,981,731 | +186,508 | 1.27% | 41,368,585 |
| 2014-06-05 | 2014-06-03 | 1.930 | 21,795,223 | +105,689 | 1.26% | 42,069,319 |
| 2014-06-03 | 2014-05-29 | 1.882 | 21,689,534 | +6,217 | 1.25% | 40,818,684 |
| 2014-05-30 | 2014-05-28 | 1.898 | 21,683,317 | +198,942 | 1.25% | 41,155,762 |
| 2014-05-28 | 2014-05-26 | 1.930 | 21,484,375 | +95,119 | 1.24% | 41,469,318 |
| 2014-05-27 | 2014-05-23 | 1.930 | 21,389,256 | -64,133 | 1.24% | 41,285,718 |
| 2014-05-26 | 2014-05-22 | 1.898 | 21,453,389 | +184,644 | 1.24% | 40,719,350 |
| 2014-05-23 | 2014-05-21 | 1.866 | 21,268,745 | -50,358 | 1.23% | 39,684,670 |
| 2014-05-21 | 2014-05-19 | 1.930 | 21,319,103 | -24,867 | 1.23% | 41,150,308 |
| 2014-05-20 | 2014-05-16 | 1.930 | 21,343,970 | -1,244 | 1.23% | 41,198,307 |
| 2014-05-19 | 2014-05-15 | 1.978 | 21,345,214 | -12,434 | 1.23% | 42,230,726 |
| 2014-05-16 | 2014-05-14 | 1.995 | 21,357,648 | -4,352 | 1.23% | 42,598,865 |
| 2014-05-15 | 2014-05-13 | 1.978 | 21,362,000 | -56,574 | 1.23% | 42,263,936 |
| 2014-05-14 | 2014-05-12 | 1.930 | 21,418,574 | -4,352 | 1.24% | 41,342,308 |
| 2014-05-13 | 2014-05-09 | 2.267 | 21,422,926 | +58,440 | 1.24% | 48,570,126 |
| 2014-05-12 | 2014-05-08 | 2.267 | 21,364,486 | +1,666,737 | 1.23% | 48,437,630 |
| 2014-05-09 | 2014-05-07 | 2.250 | 19,697,749 | +9,174 | 1.23% | 44,315,270 |
| 2014-05-08 | 2014-05-05 | 2.337 | 19,688,575 | +8,601 | 1.23% | 46,011,477 |
| 2014-05-07 | 2014-05-02 | 2.354 | 19,679,974 | +223,623 | 1.23% | 46,334,596 |
| 2014-05-05 | 2014-04-30 | 2.302 | 19,456,351 | -19,495 | 1.22% | 44,790,139 |
| 2014-05-02 | 2014-04-29 | 2.302 | 19,475,846 | +17,202 | 1.22% | 44,835,018 |
| 2014-04-30 | 2014-04-28 | 2.302 | 19,458,644 | +40,137 | 1.22% | 44,795,418 |
| 2014-04-29 | 2014-04-25 | 2.337 | 19,418,507 | +88,876 | 1.22% | 45,380,338 |
| 2014-04-25 | 2014-04-23 | 2.372 | 19,329,631 | +64,703 | 1.21% | 45,846,856 |
| 2014-04-24 | 2014-04-22 | 2.337 | 19,264,928 | -28,669 | 1.21% | 45,021,429 |
| 2014-04-23 | 2014-04-17 | 2.372 | 19,293,597 | +14,334 | 1.21% | 45,761,389 |
| 2014-04-22 | 2014-04-16 | 2.354 | 19,279,263 | +5,161 | 1.21% | 45,391,160 |
| 2014-04-17 | 2014-04-15 | 2.372 | 19,274,102 | -17,202 | 1.21% | 45,715,150 |
| 2014-04-16 | 2014-04-14 | 2.407 | 19,291,304 | +5,161 | 1.21% | 46,428,832 |
| 2014-04-15 | 2014-04-11 | 2.407 | 19,286,143 | -4,587 | 1.21% | 46,416,411 |
| 2014-04-14 | 2014-04-10 | 2.459 | 19,290,730 | +3,440 | 1.21% | 47,436,743 |
| 2014-04-11 | 2014-04-09 | 2.476 | 19,287,290 | +4,587 | 1.21% | 47,764,655 |
| 2014-04-10 | 2014-04-08 | 2.476 | 19,282,703 | +57,339 | 1.21% | 47,753,295 |
| 2014-04-09 | 2014-04-07 | 2.442 | 19,225,364 | +69,381 | 1.20% | 46,940,714 |
| 2014-04-08 | 2014-04-04 | 2.476 | 19,155,983 | +569,380 | 1.20% | 47,439,475 |
| 2014-04-07 | 2014-04-03 | 2.564 | 18,586,603 | +96,904 | 1.16% | 47,650,169 |
| 2014-04-04 | 2014-04-02 | 2.494 | 18,489,699 | +44,151 | 1.16% | 46,111,895 |
| 2014-04-02 | 2014-03-31 | 2.442 | 18,445,548 | -28,670 | 1.16% | 45,036,713 |
| 2014-04-01 | 2014-03-28 | 2.424 | 18,474,218 | -4,587 | 1.16% | 44,784,523 |
| 2014-03-31 | 2014-03-27 | 2.389 | 18,478,805 | +2,867 | 1.16% | 44,151,101 |
| 2014-03-28 | 2014-03-26 | 2.476 | 18,475,938 | +17,202 | 1.16% | 45,755,355 |
| 2014-03-27 | 2014-03-25 | 2.494 | 18,458,736 | -1,720 | 1.16% | 46,034,675 |
| 2014-03-26 | 2014-03-24 | 2.511 | 18,460,456 | -1,721 | 1.16% | 46,360,916 |
| 2014-03-25 | 2014-03-21 | 2.511 | 18,462,177 | -81,182 | 1.16% | 46,365,238 |
| 2014-03-24 | 2014-03-20 | 2.372 | 18,543,359 | -40,711 | 1.16% | 43,981,942 |
| 2014-03-20 | 2014-03-18 | 2.442 | 18,584,070 | +154,816 | 1.16% | 45,374,929 |
| 2014-03-19 | 2014-03-17 | 2.442 | 18,429,254 | -58,486 | 1.15% | 44,996,929 |
| 2014-03-18 | 2014-03-14 | 2.442 | 18,487,740 | -419,151 | 1.16% | 45,139,729 |
| 2014-03-17 | 2014-03-13 | 2.529 | 18,906,891 | +63,073 | 1.18% | 47,811,813 |
| 2014-03-14 | 2014-03-12 | 2.529 | 18,843,818 | +11,468 | 1.18% | 47,652,314 |
| 2014-03-13 | 2014-03-11 | 2.581 | 18,832,350 | +55,619 | 1.18% | 48,608,623 |
| 2014-03-12 | 2014-03-10 | 2.546 | 18,776,731 | +7,454 | 1.18% | 47,810,130 |
| 2014-03-11 | 2014-03-07 | 2.581 | 18,769,277 | +135,532 | 1.18% | 48,445,824 |
| 2014-03-10 | 2014-03-06 | 2.651 | 18,633,745 | -19,496 | 1.17% | 49,395,891 |
| 2014-03-04 | 2014-02-28 | 2.633 | 18,653,241 | +5,161 | 1.17% | 49,122,260 |
| 2014-03-03 | 2014-02-27 | 2.616 | 18,648,080 | -115,252 | 1.17% | 48,783,445 |
| 2014-02-28 | 2014-02-26 | 2.651 | 18,763,332 | +142,201 | 1.18% | 49,739,411 |
| 2014-02-27 | 2014-02-25 | 2.616 | 18,621,131 | -4,587 | 1.17% | 48,712,947 |
| 2014-02-26 | 2014-02-24 | 2.651 | 18,625,718 | -69,954 | 1.17% | 49,374,612 |
| 2014-02-25 | 2014-02-21 | 2.721 | 18,695,672 | -147,362 | 1.17% | 50,864,264 |
| 2014-02-24 | 2014-02-20 | 2.773 | 18,843,034 | +32,684 | 1.18% | 52,251,053 |
| 2014-02-21 | 2014-02-19 | 2.808 | 18,810,350 | -17,776 | 1.18% | 52,816,527 |
| 2014-02-20 | 2014-02-18 | 2.773 | 18,828,126 | -573 | 1.18% | 52,209,713 |
| 2014-02-19 | 2014-02-17 | 2.808 | 18,828,699 | -35,550 | 1.18% | 52,868,048 |
| 2014-02-18 | 2014-02-14 | 2.790 | 18,864,249 | -23,510 | 1.18% | 52,638,874 |
| 2014-02-17 | 2014-02-13 | 2.790 | 18,887,759 | -12,041 | 1.18% | 52,704,476 |
| 2014-02-14 | 2014-02-12 | 2.790 | 18,899,800 | +16,055 | 1.18% | 52,738,076 |
| 2014-02-13 | 2014-02-11 | 2.703 | 18,883,745 | +18,349 | 1.18% | 51,046,611 |
| 2014-02-12 | 2014-02-10 | 2.668 | 18,865,396 | +2,776 | 1.18% | 50,338,984 |
| 2014-02-11 | 2014-02-07 | 2.651 | 18,862,620 | -573 | 1.18% | 50,002,612 |
| 2014-02-10 | 2014-02-06 | 2.616 | 18,863,193 | +16,055 | 1.18% | 49,346,182 |
| 2014-02-07 | 2014-02-05 | 2.581 | 18,847,138 | +81,995 | 1.18% | 48,646,793 |
| 2014-02-06 | 2014-02-04 | 2.564 | 18,765,143 | +31,537 | 1.18% | 48,107,889 |
| 2014-02-05 | 2014-01-30 | 2.668 | 18,733,606 | -52,179 | 1.17% | 49,987,325 |
| 2014-02-04 | 2014-01-28 | 2.721 | 18,785,785 | -45,872 | 1.18% | 51,109,430 |
| 2014-01-29 | 2014-01-27 | 2.721 | 18,831,657 | +22,936 | 1.18% | 51,234,231 |
| 2014-01-24 | 2014-01-22 | 2.790 | 18,808,721 | +5,734 | 1.18% | 52,483,928 |
| 2014-01-23 | 2014-01-21 | 2.756 | 18,802,987 | -29,816 | 1.18% | 51,812,079 |
| 2014-01-22 | 2014-01-20 | 2.756 | 18,832,803 | -2,294 | 1.18% | 51,894,238 |
| 2014-01-21 | 2014-01-17 | 2.756 | 18,835,097 | -38,991 | 1.18% | 51,900,559 |
| 2014-01-20 | 2014-01-16 | 2.773 | 18,874,088 | +5,734 | 1.18% | 52,337,164 |
| 2014-01-17 | 2014-01-15 | 2.756 | 18,868,354 | -11,468 | 1.18% | 51,992,199 |
| 2014-01-16 | 2014-01-14 | 2.738 | 18,879,822 | +5,161 | 1.18% | 51,694,535 |
| 2014-01-15 | 2014-01-13 | 2.773 | 18,874,661 | -6,307 | 1.18% | 52,338,753 |
| 2014-01-14 | 2014-01-10 | 2.825 | 18,880,968 | +61,926 | 1.18% | 53,344,096 |
| 2014-01-13 | 2014-01-09 | 2.843 | 18,819,042 | +18,922 | 1.18% | 53,497,342 |
| 2014-01-10 | 2014-01-08 | 2.825 | 18,800,120 | -92,316 | 1.18% | 53,115,677 |
| 2014-01-09 | 2014-01-07 | 2.860 | 18,892,436 | -181,193 | 1.18% | 54,035,465 |
| 2014-01-08 | 2014-01-06 | 2.773 | 19,073,629 | +80,275 | 1.20% | 52,890,484 |
| 2014-01-07 | 2014-01-03 | 2.825 | 18,993,354 | -88,302 | 1.19% | 53,661,618 |
| 2014-01-03 | 2013-12-31 | 2.843 | 19,081,656 | -2,294 | 1.20% | 54,243,881 |
| 2014-01-02 | 2013-12-27 | 2.790 | 19,083,950 | -7,454 | 1.20% | 53,251,929 |
| 2013-12-30 | 2013-12-24 | 2.825 | 19,091,404 | -12,041 | 1.20% | 53,938,637 |
| 2013-12-27 | 2013-12-20 | 2.860 | 19,103,445 | -14,335 | 1.20% | 54,638,986 |
| 2013-12-23 | 2013-12-19 | 2.721 | 19,117,780 | -4,587 | 1.20% | 52,012,670 |
| 2013-12-20 | 2013-12-18 | 2.738 | 19,122,367 | -32,110 | 1.20% | 52,358,644 |
| 2013-12-19 | 2013-12-17 | 2.721 | 19,154,477 | -79,129 | 1.20% | 52,112,509 |
| 2013-12-18 | 2013-12-16 | 2.773 | 19,233,606 | +114,679 | 1.21% | 53,334,095 |
| 2013-12-17 | 2013-12-13 | 2.721 | 19,118,927 | -46,445 | 1.20% | 52,015,790 |
| 2013-12-16 | 2013-12-12 | 2.703 | 19,165,372 | +70,528 | 1.20% | 51,807,906 |
| 2013-12-13 | 2013-12-11 | 2.756 | 19,094,844 | -4,014 | 1.20% | 52,616,298 |
| 2013-12-12 | 2013-12-10 | 2.773 | 19,098,858 | +2,294 | 1.20% | 52,960,443 |
| 2013-12-11 | 2013-12-09 | 2.773 | 19,096,564 | +47,018 | 1.20% | 52,954,082 |
| 2013-12-10 | 2013-12-06 | 2.773 | 19,049,546 | -1,902 | 1.19% | 52,823,703 |
| 2013-12-09 | 2013-12-05 | 2.773 | 19,051,448 | -80,849 | 1.19% | 52,828,977 |
| 2013-12-06 | 2013-12-04 | 2.790 | 19,132,297 | -1,146 | 1.20% | 53,386,836 |
| 2013-12-05 | 2013-12-03 | 2.790 | 19,133,443 | +49,885 | 1.20% | 53,390,034 |
| 2013-12-04 | 2013-12-02 | 2.790 | 19,083,558 | +21,789 | 1.20% | 53,250,835 |
| 2013-12-03 | 2013-11-29 | 2.756 | 19,061,769 | +40,137 | 1.19% | 52,525,159 |
| 2013-11-29 | 2013-11-27 | 2.790 | 19,021,632 | +15,482 | 1.19% | 53,078,036 |
| 2013-11-28 | 2013-11-26 | 2.773 | 19,006,150 | -3,440 | 1.19% | 52,703,367 |
| 2013-11-27 | 2013-11-25 | 2.756 | 19,009,590 | +104,357 | 1.19% | 52,381,379 |
| 2013-11-26 | 2013-11-22 | 2.825 | 18,905,233 | -10,894 | 1.19% | 53,412,651 |
| 2013-11-25 | 2013-11-21 | 2.825 | 18,916,127 | -22,936 | 1.19% | 53,443,430 |
| 2013-11-22 | 2013-11-20 | 2.825 | 18,939,063 | +10,321 | 1.19% | 53,508,231 |
| 2013-11-21 | 2013-11-19 | 2.843 | 18,928,742 | -1,720 | 1.19% | 53,809,189 |
| 2013-11-20 | 2013-11-18 | 2.878 | 18,930,462 | -30,390 | 1.19% | 54,474,374 |
| 2013-11-19 | 2013-11-15 | 2.808 | 18,960,852 | +98,050 | 1.19% | 53,239,113 |
| 2013-11-18 | 2013-11-14 | 2.773 | 18,862,802 | +88,303 | 1.18% | 52,305,869 |
| 2013-11-15 | 2013-11-13 | 2.773 | 18,774,499 | -93,463 | 1.18% | 52,061,008 |
| 2013-11-14 | 2013-11-12 | 2.790 | 18,867,962 | -2,294 | 1.18% | 52,649,235 |
| 2013-11-13 | 2013-11-11 | 2.790 | 18,870,256 | +57,340 | 1.18% | 52,655,636 |
| 2013-11-12 | 2013-11-08 | 2.790 | 18,812,916 | +119,266 | 1.18% | 52,495,634 |
| 2013-11-11 | 2013-11-07 | 2.825 | 18,693,650 | -33,831 | 1.17% | 52,814,869 |
| 2013-11-08 | 2013-11-06 | 2.843 | 18,727,481 | +60,207 | 1.18% | 53,237,059 |
| 2013-11-07 | 2013-11-05 | 2.825 | 18,667,274 | +9,174 | 1.17% | 52,740,350 |
| 2013-11-06 | 2013-11-04 | 2.825 | 18,658,100 | -145,069 | 1.17% | 52,714,430 |
| 2013-11-05 | 2013-11-01 | 2.790 | 18,803,169 | -34,403 | 1.18% | 52,468,436 |
| 2013-11-04 | 2013-10-31 | 2.773 | 18,837,572 | -15,482 | 1.18% | 52,235,907 |
| 2013-11-01 | 2013-10-30 | 2.756 | 18,853,054 | +96,904 | 1.18% | 51,950,040 |
| 2013-10-31 | 2013-10-29 | 2.668 | 18,756,150 | -8,601 | 1.18% | 50,047,480 |
| 2013-10-30 | 2013-10-28 | 2.668 | 18,764,751 | +10,321 | 1.18% | 50,070,430 |
| 2013-10-29 | 2013-10-25 | 2.703 | 18,754,430 | +134,747 | 1.18% | 50,697,046 |
| 2013-10-28 | 2013-10-24 | 2.721 | 18,619,683 | -36,123 | 1.17% | 50,657,525 |
| 2013-10-25 | 2013-10-23 | 2.738 | 18,655,806 | +119,265 | 1.17% | 51,081,161 |
| 2013-10-24 | 2013-10-22 | 2.825 | 18,536,541 | -82,568 | 1.16% | 52,370,992 |
| 2013-10-23 | 2013-10-21 | 2.825 | 18,619,109 | -60,780 | 1.17% | 52,604,270 |
| 2013-10-22 | 2013-10-18 | 2.825 | 18,679,889 | -10,321 | 1.17% | 52,775,991 |
| 2013-10-21 | 2013-10-17 | 2.808 | 18,690,210 | -6,881 | 1.17% | 52,479,193 |
| 2013-10-18 | 2013-10-16 | 2.808 | 18,697,091 | -14,335 | 1.17% | 52,498,513 |
| 2013-10-17 | 2013-10-15 | 2.825 | 18,711,426 | -573 | 1.17% | 52,865,092 |
| 2013-10-16 | 2013-10-11 | 2.860 | 18,711,999 | +153,669 | 1.17% | 53,519,386 |
| 2013-10-15 | 2013-10-10 | 2.843 | 18,558,330 | -17,201 | 1.16% | 52,756,210 |
| 2013-10-11 | 2013-10-09 | 2.843 | 18,575,531 | +131,307 | 1.17% | 52,805,107 |
| 2013-10-10 | 2013-10-08 | 2.843 | 18,444,224 | +21,215 | 1.16% | 52,431,838 |
| 2013-10-09 | 2013-10-07 | 2.756 | 18,423,009 | +52,753 | 1.16% | 50,765,041 |
| 2013-10-08 | 2013-10-04 | 2.756 | 18,370,256 | +28,096 | 1.15% | 50,619,679 |
| 2013-10-07 | 2013-10-03 | 2.756 | 18,342,160 | -3,441 | 1.15% | 50,542,259 |
| 2013-10-04 | 2013-10-02 | 2.756 | 18,345,601 | +17,776 | 1.15% | 50,551,741 |
| 2013-10-03 | 2013-09-30 | 2.756 | 18,327,825 | +19,495 | 1.15% | 50,502,759 |
| 2013-10-02 | 2013-09-27 | 2.790 | 18,308,330 | -19,495 | 1.15% | 51,087,635 |
| 2013-09-30 | 2013-09-26 | 2.738 | 18,327,825 | -4,014 | 1.15% | 50,183,121 |
| 2013-09-27 | 2013-09-25 | 2.773 | 18,331,839 | +573 | 1.15% | 50,833,527 |
| 2013-09-26 | 2013-09-24 | 2.773 | 18,331,266 | -31,536 | 1.15% | 50,831,938 |
| 2013-09-25 | 2013-09-23 | 2.808 | 18,362,802 | +16,628 | 1.15% | 51,559,882 |
| 2013-09-24 | 2013-09-19 | 2.808 | 18,346,174 | +215,023 | 1.15% | 51,513,193 |
| 2013-09-23 | 2013-09-18 | 2.790 | 18,131,151 | +11,468 | 1.14% | 50,593,234 |
| 2013-09-19 | 2013-09-17 | 2.843 | 18,119,683 | +67,660 | 1.14% | 51,509,257 |
| 2013-09-18 | 2013-09-16 | 2.878 | 18,052,023 | -16,628 | 1.13% | 51,946,574 |
| 2013-09-17 | 2013-09-13 | 2.843 | 18,068,651 | -1,147 | 1.13% | 51,364,187 |
| 2013-09-16 | 2013-09-12 | 2.860 | 18,069,798 | -23,509 | 1.13% | 51,682,586 |
| 2013-09-13 | 2013-09-11 | 2.843 | 18,093,307 | -80,849 | 1.14% | 51,434,278 |
| 2013-09-12 | 2013-09-10 | 2.860 | 18,174,156 | -573 | 1.14% | 51,981,067 |
| 2013-09-11 | 2013-09-09 | 2.860 | 18,174,729 | -56,193 | 1.14% | 51,982,706 |
| 2013-09-10 | 2013-09-06 | 2.773 | 18,230,922 | +5,161 | 1.14% | 50,553,688 |
| 2013-09-09 | 2013-09-05 | 2.790 | 18,225,761 | -20,069 | 1.14% | 50,857,235 |
| 2013-09-05 | 2013-09-03 | 2.790 | 18,245,830 | -12,041 | 1.15% | 50,913,235 |
| 2013-09-04 | 2013-09-02 | 2.808 | 18,257,871 | +253,440 | 1.15% | 51,265,252 |
| 2013-09-03 | 2013-08-30 | 2.825 | 18,004,431 | -35,551 | 1.13% | 50,867,630 |
| 2013-09-02 | 2013-08-29 | 2.843 | 18,039,982 | -9,174 | 1.13% | 51,282,689 |
| 2013-08-30 | 2013-08-28 | 2.773 | 18,049,156 | -17,202 | 1.13% | 50,049,658 |
| 2013-08-28 | 2013-08-26 | 2.825 | 18,066,358 | -5,251 | 1.13% | 51,042,591 |
| 2013-08-27 | 2013-08-23 | 2.721 | 18,071,609 | -63,073 | 1.13% | 49,166,411 |
| 2013-08-26 | 2013-08-22 | 2.756 | 18,134,682 | -574 | 1.14% | 49,970,549 |
| 2013-08-23 | 2013-08-21 | 2.738 | 18,135,256 | +40,138 | 1.14% | 49,655,851 |
| 2013-08-22 | 2013-08-20 | 2.703 | 18,095,118 | -409,977 | 1.14% | 48,914,791 |
| 2013-08-20 | 2013-08-16 | 2.790 | 18,505,095 | +51,606 | 1.16% | 51,636,689 |
| 2013-08-19 | 2013-08-15 | 2.860 | 18,453,489 | -29,817 | 1.16% | 52,780,005 |
| 2013-08-16 | 2013-08-13 | 2.895 | 18,483,306 | -168,004 | 1.16% | 53,509,985 |
| 2013-08-15 | 2013-08-12 | 2.895 | 18,651,310 | +142,775 | 1.17% | 53,996,364 |
| 2013-08-13 | 2013-08-09 | 2.878 | 18,508,535 | +709,861 | 1.16% | 53,260,235 |
| 2013-08-12 | 2013-08-08 | 2.790 | 17,798,674 | -40,805 | 1.12% | 49,665,489 |
| 2013-08-09 | 2013-08-07 | 2.686 | 17,839,479 | -573 | 1.12% | 47,912,626 |
| 2013-08-08 | 2013-08-06 | 2.686 | 17,840,052 | -26,377 | 1.12% | 47,914,165 |
| 2013-08-07 | 2013-08-05 | 2.703 | 17,866,429 | -57,912 | 1.12% | 48,296,598 |
| 2013-08-06 | 2013-08-02 | 2.738 | 17,924,341 | +12,041 | 1.13% | 49,078,348 |
| 2013-08-05 | 2013-08-01 | 2.738 | 17,912,300 | +6,881 | 1.12% | 49,045,379 |
| 2013-08-02 | 2013-07-31 | 2.738 | 17,905,419 | +11,468 | 1.12% | 49,026,538 |
| 2013-08-01 | 2013-07-30 | 2.703 | 17,893,951 | -25,803 | 1.12% | 48,370,996 |
| 2013-07-31 | 2013-07-29 | 2.721 | 17,919,754 | -115,826 | 1.12% | 48,753,268 |
| 2013-07-30 | 2013-07-26 | 2.756 | 18,035,580 | -76,834 | 1.13% | 49,697,471 |
| 2013-07-29 | 2013-07-25 | 2.738 | 18,112,414 | -157,684 | 1.14% | 49,593,308 |
| 2013-07-26 | 2013-07-24 | 2.686 | 18,270,098 | +128,440 | 1.15% | 49,069,167 |
| 2013-07-25 | 2013-07-23 | 2.651 | 18,141,658 | -42,431 | 1.14% | 48,091,426 |
| 2013-07-24 | 2013-07-22 | 2.581 | 18,184,089 | +38,418 | 1.14% | 46,935,381 |
| 2013-07-23 | 2013-07-19 | 2.581 | 18,145,671 | -207,569 | 1.14% | 46,836,220 |
| 2013-07-22 | 2013-07-18 | 2.546 | 18,353,240 | -573 | 1.15% | 46,731,819 |
| 2013-07-18 | 2013-07-16 | 2.529 | 18,353,813 | +10,894 | 1.15% | 46,413,187 |
| 2013-07-17 | 2013-07-15 | 2.476 | 18,342,919 | -97,477 | 1.15% | 45,425,936 |
| 2013-07-16 | 2013-07-12 | 2.442 | 18,440,396 | -34,977 | 1.16% | 45,024,134 |
| 2013-07-15 | 2013-07-11 | 2.459 | 18,475,373 | +37,271 | 1.16% | 45,431,745 |
| 2013-07-12 | 2013-07-10 | 2.407 | 18,438,102 | -11,468 | 1.16% | 44,375,411 |
| 2013-07-11 | 2013-07-09 | 2.407 | 18,449,570 | -203,555 | 1.16% | 44,403,011 |
| 2013-07-10 | 2013-07-08 | 2.424 | 18,653,125 | +97,477 | 1.17% | 45,218,223 |
| 2013-07-09 | 2013-07-05 | 2.476 | 18,555,648 | +10,321 | 1.16% | 45,952,755 |
| 2013-07-08 | 2013-07-04 | 2.389 | 18,545,327 | -13,188 | 1.16% | 44,310,041 |
| 2013-07-05 | 2013-07-03 | 2.354 | 18,558,515 | -16,055 | 1.16% | 43,694,229 |
| 2013-07-04 | 2013-07-02 | 2.424 | 18,574,570 | +61,408 | 1.17% | 45,027,793 |
| 2013-07-03 | 2013-06-28 | 2.442 | 18,513,162 | +92,890 | 1.23% | 45,201,800 |
| 2013-07-02 | 2013-06-27 | 2.337 | 18,420,272 | -23,510 | 1.23% | 43,047,499 |
| 2013-06-28 | 2013-06-26 | 2.372 | 18,443,782 | +24,656 | 1.23% | 43,745,761 |
| 2013-06-27 | 2013-06-25 | 2.320 | 18,419,126 | +8,601 | 1.23% | 42,723,591 |
| 2013-06-26 | 2013-06-24 | 2.372 | 18,410,525 | -24,656 | 1.23% | 43,666,881 |
| 2013-06-25 | 2013-06-21 | 2.529 | 18,435,181 | -46,445 | 1.23% | 46,618,951 |
| 2013-06-24 | 2013-06-20 | 2.389 | 18,481,626 | +15,482 | 1.23% | 44,157,841 |
| 2013-06-21 | 2013-06-19 | 2.424 | 18,466,144 | -5,734 | 1.23% | 44,764,950 |
| 2013-06-19 | 2013-06-17 | 2.442 | 18,471,878 | +39,564 | 1.23% | 45,101,000 |
| 2013-06-18 | 2013-06-14 | 2.407 | 18,432,314 | +97,477 | 1.23% | 44,361,481 |
| 2013-06-17 | 2013-06-13 | 2.372 | 18,334,837 | -48,738 | 1.22% | 43,487,361 |
| 2013-06-14 | 2013-06-11 | 2.459 | 18,383,575 | -364,105 | 1.23% | 45,206,009 |
| 2013-06-13 | 2013-06-10 | 2.529 | 18,747,680 | +171,444 | 1.25% | 47,409,199 |
| 2013-06-11 | 2013-06-07 | 2.529 | 18,576,236 | +225,918 | 1.24% | 46,975,651 |
| 2013-06-10 | 2013-06-06 | 2.529 | 18,350,318 | -42,432 | 1.22% | 46,404,349 |
| 2013-06-07 | 2013-06-05 | 2.546 | 18,392,750 | -17,201 | 1.23% | 46,832,421 |
| 2013-06-06 | 2013-06-04 | 2.442 | 18,409,951 | -43,005 | 1.23% | 44,949,799 |
| 2013-06-05 | 2013-06-03 | 2.389 | 18,452,956 | +41,858 | 1.23% | 44,089,340 |
| 2013-06-04 | 2013-05-31 | 2.476 | 18,411,098 | -63,647 | 1.23% | 45,594,780 |
| 2013-06-03 | 2013-05-30 | 2.494 | 18,474,745 | -33,830 | 1.23% | 46,074,600 |
| 2013-05-31 | 2013-05-29 | 2.546 | 18,508,575 | +65,940 | 1.23% | 47,127,340 |
| 2013-05-30 | 2013-05-28 | 2.546 | 18,442,635 | -225,917 | 1.23% | 46,959,441 |
| 2013-05-29 | 2013-05-27 | 2.529 | 18,668,552 | -10,321 | 1.24% | 47,209,100 |
| 2013-05-28 | 2013-05-24 | 2.546 | 18,678,873 | -22,362 | 1.25% | 47,560,960 |
| 2013-05-27 | 2013-05-23 | 2.529 | 18,701,235 | -341,743 | 1.25% | 47,291,749 |
| 2013-05-24 | 2013-05-22 | 2.546 | 19,042,978 | -87,729 | 1.27% | 48,488,060 |
| 2013-05-23 | 2013-05-21 | 2.633 | 19,130,707 | -76,835 | 1.28% | 50,379,639 |
| 2013-05-22 | 2013-05-20 | 2.686 | 19,207,542 | -519,495 | 1.28% | 51,586,920 |
| 2013-05-21 | 2013-05-16 | 3.864 | 19,727,037 | -232,224 | 1.32% | 76,230,746 |
| 2013-05-20 | 2013-05-15 | 3.822 | 19,959,261 | +3,603,986 | 1.33% | 76,280,562 |
| 2013-05-16 | 2013-05-14 | 3.779 | 16,355,275 | +99,848 | 1.33% | 61,812,282 |
| 2013-05-15 | 2013-05-13 | 3.822 | 16,255,427 | +133,288 | 1.32% | 62,125,201 |
| 2013-05-14 | 2013-05-10 | 3.843 | 16,122,139 | +79,596 | 1.31% | 61,958,109 |
| 2013-05-13 | 2013-05-09 | 3.886 | 16,042,543 | -10,833 | 1.30% | 62,333,458 |
| 2013-05-10 | 2013-05-08 | 3.907 | 16,053,376 | -17,426 | 1.30% | 62,716,400 |
| 2013-05-09 | 2013-05-07 | 3.928 | 16,070,802 | -82,422 | 1.30% | 63,125,699 |
| 2013-05-08 | 2013-05-06 | 3.864 | 16,153,224 | +46,156 | 1.31% | 62,420,540 |
| 2013-05-07 | 2013-05-03 | 3.864 | 16,107,068 | -264,220 | 1.31% | 62,242,181 |
| 2013-05-06 | 2013-05-02 | 3.864 | 16,371,288 | -43,801 | 1.33% | 63,263,200 |
| 2013-05-03 | 2013-04-30 | 3.779 | 16,415,089 | -40,504 | 1.33% | 62,038,340 |
| 2013-05-02 | 2013-04-29 | 3.737 | 16,455,593 | +170,495 | 1.34% | 61,492,638 |
| 2013-04-30 | 2013-04-26 | 3.631 | 16,285,098 | -90,429 | 1.32% | 59,126,668 |
| 2013-04-29 | 2013-04-25 | 3.652 | 16,375,527 | -4,710 | 1.33% | 59,802,681 |
| 2013-04-26 | 2013-04-24 | 3.673 | 16,380,237 | -47,569 | 1.33% | 60,167,672 |
| 2013-04-25 | 2013-04-23 | 3.609 | 16,427,806 | -196,870 | 1.33% | 59,296,001 |
| 2013-04-24 | 2013-04-22 | 3.652 | 16,624,676 | +305,667 | 1.35% | 60,712,562 |
| 2013-04-23 | 2013-04-19 | 3.588 | 16,319,009 | -90,428 | 1.32% | 58,556,810 |
| 2013-04-19 | 2013-04-17 | 3.503 | 16,409,437 | -23,078 | 1.33% | 57,487,649 |
| 2013-04-18 | 2013-04-16 | 3.482 | 16,432,515 | +4,709 | 1.33% | 57,219,599 |
| 2013-04-17 | 2013-04-15 | 3.503 | 16,427,806 | +1,884 | 1.33% | 57,552,001 |
| 2013-04-16 | 2013-04-12 | 3.525 | 16,425,922 | -50,866 | 1.33% | 57,894,161 |
| 2013-04-15 | 2013-04-11 | 3.546 | 16,476,788 | -23,078 | 1.34% | 58,423,281 |
| 2013-04-12 | 2013-04-10 | 3.567 | 16,499,866 | -2,826 | 1.34% | 58,855,441 |
| 2013-04-11 | 2013-04-09 | 3.609 | 16,502,692 | -11,774 | 1.34% | 59,566,302 |
| 2013-04-10 | 2013-04-08 | 3.461 | 16,514,466 | -313,673 | 1.34% | 57,154,320 |
| 2013-04-09 | 2013-04-05 | 3.418 | 16,828,139 | +211,470 | 1.37% | 57,525,299 |
| 2013-04-08 | 2013-04-03 | 3.525 | 16,616,669 | +284,001 | 1.35% | 58,566,461 |
| 2013-04-05 | 2013-04-02 | 3.482 | 16,332,668 | +92,313 | 1.33% | 56,871,922 |
| 2013-04-03 | 2013-03-28 | 3.525 | 16,240,355 | -196,870 | 1.32% | 57,240,119 |
| 2013-04-02 | 2013-03-27 | 3.567 | 16,437,225 | +28,730 | 1.33% | 58,631,999 |
| 2013-03-28 | 2013-03-26 | 3.588 | 16,408,495 | +311,318 | 1.33% | 58,877,909 |
| 2013-03-27 | 2013-03-25 | 3.546 | 16,097,177 | -988,118 | 1.31% | 57,077,259 |
| 2013-03-26 | 2013-03-22 | 3.249 | 17,085,295 | +8,478 | 1.39% | 55,502,281 |
| 2013-03-22 | 2013-03-20 | 3.121 | 17,076,817 | -9,891 | 1.39% | 53,299,260 |
| 2013-03-21 | 2013-03-19 | 2.973 | 17,086,708 | -98,905 | 1.39% | 50,790,601 |
| 2013-03-20 | 2013-03-18 | 2.973 | 17,185,613 | -126,223 | 1.40% | 51,084,599 |
| 2013-03-19 | 2013-03-15 | 3.015 | 17,311,836 | +187,450 | 1.41% | 52,194,939 |
| 2013-03-18 | 2013-03-14 | 3.015 | 17,124,386 | +97,964 | 1.39% | 51,629,780 |
| 2013-03-15 | 2013-03-13 | 2.973 | 17,026,422 | -11,304 | 1.38% | 50,611,400 |
| 2013-03-14 | 2013-03-12 | 3.121 | 17,037,726 | +22,137 | 1.38% | 53,177,251 |
| 2013-03-13 | 2013-03-11 | 3.185 | 17,015,589 | +14,129 | 1.38% | 54,191,998 |
| 2013-03-12 | 2013-03-08 | 3.206 | 17,001,460 | -26,846 | 1.38% | 54,507,980 |
| 2013-03-11 | 2013-03-07 | 3.206 | 17,028,306 | +3,297 | 1.38% | 54,594,050 |
| 2013-03-08 | 2013-03-06 | 3.227 | 17,025,009 | -12,717 | 1.38% | 54,944,960 |
| 2013-03-07 | 2013-03-05 | 3.142 | 17,037,726 | -21,194 | 1.38% | 53,539,001 |
| 2013-03-06 | 2013-03-04 | 3.121 | 17,058,920 | +28,259 | 1.38% | 53,243,401 |
| 2013-03-05 | 2013-03-01 | 3.312 | 17,030,661 | -18,839 | 1.38% | 56,409,600 |
| 2013-03-04 | 2013-02-28 | 3.355 | 17,049,500 | -219,477 | 1.38% | 57,196,000 |
| 2013-03-01 | 2013-02-27 | 3.142 | 17,268,977 | +5,181 | 1.40% | 54,265,680 |
| 2013-02-28 | 2013-02-26 | 3.142 | 17,263,796 | +17,897 | 1.40% | 54,249,399 |
| 2013-02-27 | 2013-02-25 | 3.185 | 17,245,899 | +28,259 | 1.40% | 54,925,500 |
| 2013-02-26 | 2013-02-22 | 3.227 | 17,217,640 | +46,156 | 1.40% | 55,566,639 |
| 2013-02-25 | 2013-02-21 | 3.185 | 17,171,484 | -54,634 | 1.39% | 54,688,500 |
| 2013-02-22 | 2013-02-20 | 3.227 | 17,226,118 | +14,130 | 1.40% | 55,594,001 |
| 2013-02-21 | 2013-02-19 | 3.227 | 17,211,988 | -91,842 | 1.40% | 55,548,399 |
| 2013-02-20 | 2013-02-18 | 3.270 | 17,303,830 | -364,068 | 1.40% | 56,579,601 |
| 2013-02-19 | 2013-02-15 | 3.333 | 17,667,898 | -19,781 | 1.43% | 58,895,411 |
| 2013-02-18 | 2013-02-14 | 3.249 | 17,687,679 | +170,024 | 1.44% | 57,459,150 |
| 2013-02-15 | 2013-02-08 | 3.206 | 17,517,655 | +42,388 | 1.42% | 56,162,940 |
| 2013-02-14 | 2013-02-07 | 3.121 | 17,475,267 | -100,318 | 1.42% | 54,542,881 |
| 2013-02-08 | 2013-02-06 | 3.291 | 17,575,585 | -95,139 | 1.43% | 57,841,348 |
| 2013-02-07 | 2013-02-05 | 3.249 | 17,670,724 | +85,719 | 1.43% | 57,404,071 |
| 2013-02-06 | 2013-02-04 | 3.355 | 17,585,005 | +22,607 | 1.43% | 58,992,460 |
| 2013-02-05 | 2013-02-01 | 3.333 | 17,562,398 | +17,426 | 1.43% | 58,543,730 |
| 2013-02-04 | 2013-01-31 | 3.333 | 17,544,972 | +26,846 | 1.42% | 58,485,641 |
| 2013-02-01 | 2013-01-30 | 3.376 | 17,518,126 | +83,364 | 1.42% | 59,140,051 |
| 2013-01-31 | 2013-01-29 | 3.376 | 17,434,762 | -98,906 | 1.42% | 58,858,619 |
| 2013-01-30 | 2013-01-28 | 3.376 | 17,533,668 | -39,092 | 1.42% | 59,192,519 |
| 2013-01-29 | 2013-01-25 | 3.376 | 17,572,760 | -462,974 | 1.43% | 59,324,491 |
| 2013-01-28 | 2013-01-24 | 3.503 | 18,035,734 | -31,084 | 1.46% | 63,185,101 |
| 2013-01-25 | 2013-01-23 | 3.567 | 18,066,818 | +75,357 | 1.47% | 64,444,799 |
| 2013-01-24 | 2013-01-22 | 3.609 | 17,991,461 | -56,989 | 1.46% | 64,939,998 |
| 2013-01-23 | 2013-01-21 | 3.631 | 18,048,450 | -103,616 | 1.47% | 65,528,910 |
| 2013-01-22 | 2013-01-18 | 3.525 | 18,152,066 | -229,838 | 1.47% | 63,978,061 |
| 2013-01-21 | 2013-01-17 | 3.461 | 18,381,904 | -189,806 | 1.49% | 63,617,269 |
| 2013-01-18 | 2013-01-16 | 3.546 | 18,571,710 | +61,699 | 1.51% | 65,851,441 |
| 2013-01-17 | 2013-01-15 | 3.567 | 18,510,011 | -5,652 | 1.50% | 66,025,680 |
| 2013-01-16 | 2013-01-14 | 3.567 | 18,515,663 | -22,136 | 1.50% | 66,045,840 |
| 2013-01-15 | 2013-01-11 | 3.355 | 18,537,799 | -26,375 | 1.50% | 62,188,800 |
| 2013-01-14 | 2013-01-10 | 3.482 | 18,564,174 | -265,633 | 1.51% | 64,642,240 |
| 2013-01-11 | 2013-01-09 | 3.376 | 18,829,807 | -26,375 | 1.53% | 63,568,200 |
| 2013-01-10 | 2013-01-08 | 3.355 | 18,856,182 | -46,627 | 1.53% | 63,256,880 |
| 2013-01-09 | 2013-01-07 | 3.482 | 18,902,809 | -147,888 | 1.53% | 65,821,400 |
| 2013-01-08 | 2013-01-04 | 3.376 | 19,050,697 | -307,550 | 1.55% | 64,313,910 |
| 2013-01-07 | 2013-01-03 | 3.418 | 19,358,247 | +29,200 | 1.57% | 66,174,219 |
| 2013-01-04 | 2013-01-02 | 3.206 | 19,329,047 | +97,023 | 1.57% | 61,970,402 |
| 2013-01-03 | 2012-12-31 | 3.100 | 19,232,024 | -84,777 | 1.56% | 59,617,638 |
| 2013-01-02 | 2012-12-27 | 2.951 | 19,316,801 | -60,286 | 1.57% | 57,009,460 |
| 2012-12-28 | 2012-12-24 | 2.866 | 19,377,087 | -43,330 | 1.57% | 55,541,701 |
| 2012-12-27 | 2012-12-20 | 2.866 | 19,420,417 | -142,236 | 1.58% | 55,665,901 |
| 2012-12-21 | 2012-12-19 | 2.845 | 19,562,653 | +9,891 | 1.59% | 55,658,240 |
| 2012-12-20 | 2012-12-18 | 2.845 | 19,552,762 | -103,145 | 1.59% | 55,630,099 |
| 2012-12-19 | 2012-12-17 | 2.845 | 19,655,907 | -256,685 | 1.60% | 55,923,560 |
| 2012-12-18 | 2012-12-14 | 2.909 | 19,912,592 | +1,884 | 1.62% | 57,922,231 |
| 2012-12-17 | 2012-12-13 | 2.845 | 19,910,708 | -177,088 | 1.62% | 56,648,501 |
| 2012-12-14 | 2012-12-12 | 2.909 | 20,087,796 | -33,440 | 1.63% | 58,431,869 |
| 2012-12-13 | 2012-12-11 | 2.866 | 20,121,236 | +214,296 | 1.63% | 57,674,700 |
| 2012-12-12 | 2012-12-10 | 2.951 | 19,906,940 | -59,814 | 1.62% | 58,751,131 |
| 2012-12-11 | 2012-12-07 | 2.866 | 19,966,754 | -56,989 | 1.62% | 57,231,899 |
| 2012-12-10 | 2012-12-06 | 2.845 | 20,023,743 | +300,486 | 1.63% | 56,970,100 |
| 2012-12-07 | 2012-12-05 | 2.909 | 19,723,257 | -111,152 | 1.60% | 57,371,489 |
| 2012-12-06 | 2012-12-04 | 2.697 | 19,834,409 | -1,413 | 1.61% | 53,483,511 |
| 2012-12-05 | 2012-12-03 | 2.697 | 19,835,822 | +32,027 | 1.61% | 53,487,321 |
| 2012-12-04 | 2012-11-30 | 2.760 | 19,803,795 | -92,783 | 1.61% | 54,662,400 |
| 2012-12-03 | 2012-11-29 | 2.697 | 19,896,578 | +371,133 | 1.62% | 53,651,149 |
| 2012-11-30 | 2012-11-28 | 2.612 | 19,525,445 | -11,304 | 1.59% | 50,992,109 |
| 2012-11-29 | 2012-11-27 | 2.633 | 19,536,749 | +7,536 | 1.59% | 51,436,440 |
| 2012-11-28 | 2012-11-26 | 2.612 | 19,529,213 | +130,932 | 1.59% | 51,001,949 |
| 2012-11-27 | 2012-11-23 | 2.612 | 19,398,281 | -111,151 | 1.57% | 50,660,011 |
| 2012-11-26 | 2012-11-22 | 2.569 | 19,509,432 | -38,621 | 1.58% | 50,121,830 |
| 2012-11-23 | 2012-11-21 | 2.548 | 19,548,053 | -169,553 | 1.59% | 49,806,001 |
| 2012-11-22 | 2012-11-20 | 2.527 | 19,717,606 | +26,375 | 1.60% | 49,819,351 |
| 2012-11-19 | 2012-11-15 | 2.463 | 19,691,231 | -4,709 | 1.60% | 48,498,441 |
| 2012-11-16 | 2012-11-14 | 2.527 | 19,695,940 | +4,709 | 1.60% | 49,764,609 |
| 2012-11-15 | 2012-11-13 | 2.442 | 19,691,231 | -39,562 | 1.60% | 48,080,351 |
| 2012-11-14 | 2012-11-12 | 2.505 | 19,730,793 | +92,312 | 1.60% | 49,433,740 |
| 2012-11-13 | 2012-11-09 | 2.548 | 19,638,481 | -9,419 | 1.59% | 50,036,401 |
| 2012-11-12 | 2012-11-08 | 2.569 | 19,647,900 | -105,029 | 1.59% | 50,477,569 |
| 2012-11-09 | 2012-11-07 | 2.654 | 19,752,929 | -8,478 | 1.60% | 52,425,000 |
| 2012-11-08 | 2012-11-06 | 2.633 | 19,761,407 | -27,317 | 1.60% | 52,027,921 |
| 2012-11-07 | 2012-11-05 | 2.590 | 19,788,724 | +26,375 | 1.61% | 51,259,521 |
| 2012-11-06 | 2012-11-02 | 2.633 | 19,762,349 | +327,332 | 1.60% | 52,030,401 |
| 2012-11-05 | 2012-11-01 | 2.484 | 19,435,017 | -120,100 | 1.58% | 48,280,050 |
| 2012-11-02 | 2012-10-31 | 2.272 | 19,555,117 | +11,774 | 1.59% | 44,426,399 |
| 2012-11-01 | 2012-10-30 | 2.229 | 19,543,343 | -47,098 | 1.59% | 43,569,751 |
| 2012-10-31 | 2012-10-29 | 2.208 | 19,590,441 | +8,478 | 1.59% | 43,258,800 |
| 2012-10-30 | 2012-10-26 | 2.229 | 19,581,963 | -108,326 | 1.59% | 43,655,850 |
| 2012-10-29 | 2012-10-25 | 2.293 | 19,690,289 | -75,828 | 1.60% | 45,151,561 |
| 2012-10-26 | 2012-10-24 | 2.314 | 19,766,117 | -240,671 | 1.60% | 45,745,121 |
| 2012-10-25 | 2012-10-22 | 2.251 | 20,006,788 | -52,750 | 1.62% | 45,027,741 |
| 2012-10-24 | 2012-10-19 | 2.208 | 20,059,538 | +18,840 | 1.63% | 44,294,641 |
| 2012-10-22 | 2012-10-18 | 2.208 | 20,040,698 | -205,819 | 1.63% | 44,253,039 |
| 2012-10-19 | 2012-10-17 | 2.166 | 20,246,517 | +109,739 | 1.64% | 43,847,760 |
| 2012-10-18 | 2012-10-16 | 2.187 | 20,136,778 | -11,304 | 1.63% | 44,037,649 |
| 2012-10-16 | 2012-10-12 | 2.187 | 20,148,082 | -196,399 | 1.64% | 44,062,370 |
| 2012-10-15 | 2012-10-11 | 2.102 | 20,344,481 | -46,627 | 1.65% | 42,764,040 |
| 2012-10-12 | 2012-10-10 | 2.081 | 20,391,108 | +8,478 | 1.66% | 42,429,100 |
| 2012-10-11 | 2012-10-09 | 2.081 | 20,382,630 | -39,092 | 1.65% | 42,411,459 |
| 2012-10-10 | 2012-10-08 | 2.081 | 20,421,722 | -471 | 1.66% | 42,492,801 |
| 2012-10-09 | 2012-10-05 | 2.081 | 20,422,193 | -54,633 | 1.66% | 42,493,781 |
| 2012-10-08 | 2012-10-04 | 2.081 | 20,476,826 | -6,123 | 1.66% | 42,607,459 |
| 2012-10-05 | 2012-10-03 | 2.060 | 20,482,949 | +11,303 | 1.66% | 42,185,300 |
| 2012-10-04 | 2012-09-28 | 2.102 | 20,471,646 | -85,247 | 1.66% | 43,031,341 |
| 2012-10-03 | 2012-09-27 | 2.060 | 20,556,893 | -84,777 | 1.67% | 42,337,590 |
| 2012-09-28 | 2012-09-26 | 2.017 | 20,641,670 | +16,014 | 1.68% | 41,635,651 |
| 2012-09-27 | 2012-09-25 | 2.102 | 20,625,656 | -10,833 | 1.67% | 43,355,069 |
| 2012-09-25 | 2012-09-21 | 2.081 | 20,636,489 | +5,181 | 1.68% | 42,939,680 |
| 2012-09-24 | 2012-09-20 | 2.038 | 20,631,308 | -56,989 | 1.67% | 42,052,800 |
| 2012-09-21 | 2012-09-19 | 2.060 | 20,688,297 | -12,716 | 1.68% | 42,608,221 |
| 2012-09-18 | 2012-09-14 | 2.102 | 20,701,013 | -101,732 | 1.68% | 43,513,470 |
| 2012-09-17 | 2012-09-13 | 2.060 | 20,802,745 | -942 | 1.69% | 42,843,930 |
| 2012-09-14 | 2012-09-12 | 2.017 | 20,803,687 | -136,584 | 1.69% | 41,962,450 |
| 2012-09-13 | 2012-09-11 | 2.017 | 20,940,271 | -471 | 1.70% | 42,237,949 |
| 2012-09-12 | 2012-09-10 | 2.017 | 20,940,742 | +9,419 | 1.70% | 42,238,899 |
| 2012-09-11 | 2012-09-07 | 2.060 | 20,931,323 | +3,768 | 1.70% | 43,108,741 |
| 2012-09-07 | 2012-09-05 | 1.975 | 20,927,555 | +161,076 | 1.70% | 41,323,620 |
| 2012-09-04 | 2012-08-31 | 2.060 | 20,766,479 | -942 | 1.69% | 42,769,239 |
| 2012-08-27 | 2012-08-23 | 2.144 | 20,767,421 | +6,593 | 1.69% | 44,534,939 |
| 2012-08-24 | 2012-08-22 | 2.123 | 20,760,828 | -942 | 1.69% | 44,080,001 |
| 2012-08-23 | 2012-08-21 | 2.123 | 20,761,770 | +9,891 | 1.69% | 44,082,001 |
| 2012-08-22 | 2012-08-20 | 2.123 | 20,751,879 | -471 | 1.68% | 44,061,000 |
| 2012-08-21 | 2012-08-17 | 2.123 | 20,752,350 | +3,297 | 1.68% | 44,062,000 |
| 2012-08-17 | 2012-08-15 | 2.081 | 20,749,053 | +8,006 | 1.68% | 43,173,900 |
| 2012-08-16 | 2012-08-14 | 2.081 | 20,741,047 | -471 | 1.68% | 43,157,241 |
| 2012-08-15 | 2012-08-13 | 2.123 | 20,741,518 | +1,413 | 1.68% | 44,039,001 |
| 2012-08-14 | 2012-08-10 | 2.123 | 20,740,105 | +471 | 1.68% | 44,036,001 |
| 2012-08-13 | 2012-08-09 | 2.144 | 20,739,634 | +18,840 | 1.68% | 44,475,351 |
| 2012-08-10 | 2012-08-08 | 2.144 | 20,720,794 | -72,531 | 1.68% | 44,434,949 |
| 2012-08-08 | 2012-08-06 | 2.144 | 20,793,325 | -4,710 | 1.69% | 44,590,489 |
| 2012-08-07 | 2012-08-03 | 2.102 | 20,798,035 | +1,884 | 1.69% | 43,717,410 |
| 2012-08-03 | 2012-08-01 | 2.123 | 20,796,151 | -28,730 | 1.69% | 44,154,999 |
| 2012-08-02 | 2012-07-31 | 2.144 | 20,824,881 | +21,194 | 1.69% | 44,658,160 |
| 2012-08-01 | 2012-07-30 | 2.123 | 20,803,687 | -47,569 | 1.69% | 44,171,000 |
| 2012-07-31 | 2012-07-27 | 2.102 | 20,851,256 | -5,181 | 1.69% | 43,829,280 |
| 2012-07-30 | 2012-07-26 | 2.102 | 20,856,437 | +942 | 1.69% | 43,840,170 |
| 2012-07-27 | 2012-07-25 | 2.081 | 20,855,495 | +4,710 | 1.69% | 43,395,380 |
| 2012-07-26 | 2012-07-24 | 2.144 | 20,850,785 | +11,774 | 1.69% | 44,713,710 |
| 2012-07-24 | 2012-07-20 | 2.144 | 20,839,011 | -213,354 | 1.69% | 44,688,461 |
| 2012-07-23 | 2012-07-19 | 2.187 | 21,052,365 | -1,884 | 1.71% | 46,039,971 |
| 2012-07-20 | 2012-07-18 | 2.272 | 21,054,249 | -471 | 1.71% | 47,832,211 |
| 2012-07-19 | 2012-07-17 | 2.272 | 21,054,720 | -48,040 | 1.71% | 47,833,281 |
| 2012-07-18 | 2012-07-16 | 2.272 | 21,102,760 | -3,768 | 1.71% | 47,942,421 |
| 2012-07-16 | 2012-07-12 | 2.272 | 21,106,528 | +11,775 | 1.71% | 47,950,981 |
| 2012-07-13 | 2012-07-11 | 2.272 | 21,094,753 | -471 | 1.71% | 47,924,230 |
| 2012-07-12 | 2012-07-10 | 2.272 | 21,095,224 | -28,259 | 1.71% | 47,925,300 |
| 2012-07-11 | 2012-07-09 | 2.293 | 21,123,483 | +18,839 | 1.71% | 48,438,000 |
| 2012-07-10 | 2012-07-06 | 2.336 | 21,104,644 | -12,245 | 1.71% | 49,291,001 |
| 2012-07-09 | 2012-07-05 | 2.272 | 21,116,889 | -28,730 | 1.71% | 47,974,520 |
| 2012-07-06 | 2012-07-04 | 2.251 | 21,145,619 | -942 | 1.72% | 47,590,820 |
| 2012-07-05 | 2012-07-03 | 2.208 | 21,146,561 | -27,317 | 1.72% | 46,694,960 |
| 2012-07-04 | 2012-06-29 | 2.208 | 21,173,878 | -18,839 | 1.72% | 46,755,281 |
| 2012-07-03 | 2012-06-28 | 2.144 | 21,192,717 | -471 | 1.72% | 45,446,970 |
| 2012-06-29 | 2012-06-27 | 2.229 | 21,193,188 | -27,317 | 1.72% | 47,247,900 |
| 2012-06-26 | 2012-06-22 | 2.166 | 21,220,505 | -471 | 1.72% | 45,957,120 |
| 2012-06-25 | 2012-06-21 | 2.081 | 21,220,976 | -14,129 | 1.72% | 44,155,860 |
| 2012-06-22 | 2012-06-20 | 2.123 | 21,235,105 | +3,297 | 1.72% | 45,086,999 |
| 2012-06-21 | 2012-06-19 | 2.187 | 21,231,808 | +32,026 | 1.72% | 46,432,399 |
| 2012-06-20 | 2012-06-18 | 2.166 | 21,199,782 | -8,006 | 1.72% | 45,912,241 |
| 2012-06-19 | 2012-06-15 | 2.187 | 21,207,788 | +49,453 | 1.72% | 46,379,869 |
| 2012-06-18 | 2012-06-14 | 2.123 | 21,158,335 | +37,207 | 1.72% | 44,923,999 |
| 2012-06-15 | 2012-06-13 | 2.166 | 21,121,128 | +109,268 | 1.71% | 45,741,900 |
| 2012-06-14 | 2012-06-12 | 2.187 | 21,011,860 | -1,884 | 1.71% | 45,951,389 |
| 2012-06-13 | 2012-06-11 | 2.060 | 21,013,744 | -8,007 | 1.71% | 43,278,489 |
| 2012-06-12 | 2012-06-08 | 1.953 | 21,021,751 | +14,129 | 1.71% | 41,063,280 |
| 2012-06-08 | 2012-06-06 | 1.975 | 21,007,622 | -13,658 | 1.71% | 41,481,721 |
| 2012-06-06 | 2012-06-04 | 1.953 | 21,021,280 | -3,768 | 1.71% | 41,062,360 |
| 2012-06-05 | 2012-06-01 | 1.996 | 21,025,048 | +8,478 | 1.71% | 41,962,540 |
| 2012-06-01 | 2012-05-30 | 2.017 | 21,016,570 | +4,710 | 1.71% | 42,391,850 |
| 2012-05-30 | 2012-05-28 | 1.932 | 21,011,860 | +4,238 | 1.71% | 40,597,829 |
| 2012-05-24 | 2012-05-22 | 1.975 | 21,007,622 | -397,036 | 1.71% | 41,481,721 |
| 2012-05-23 | 2012-05-21 | 1.975 | 21,404,658 | -7,065 | 1.74% | 42,265,709 |
| 2012-05-22 | 2012-05-18 | 1.953 | 21,411,723 | +12,245 | 1.74% | 41,825,040 |
| 2012-05-21 | 2012-05-17 | 2.017 | 21,399,478 | -98,905 | 1.74% | 43,164,201 |
| 2012-05-18 | 2012-05-16 | 2.309 | 21,498,383 | +8,006 | 1.75% | 49,638,348 |
| 2012-05-17 | 2012-05-15 | 2.354 | 21,490,377 | +1,333,205 | 1.74% | 50,592,801 |
| 2012-05-16 | 2012-05-14 | 2.354 | 20,157,172 | -2,650 | 1.74% | 47,454,161 |
| 2012-05-14 | 2012-05-10 | 2.422 | 20,159,822 | -1,326 | 1.74% | 48,829,449 |
| 2012-05-11 | 2012-05-09 | 2.445 | 20,161,148 | -9,277 | 1.74% | 49,289,041 |
| 2012-05-10 | 2012-05-08 | 2.467 | 20,170,425 | +44,177 | 1.75% | 49,768,311 |
| 2012-05-09 | 2012-05-07 | 2.490 | 20,126,248 | +8,835 | 1.74% | 50,114,899 |
| 2012-05-08 | 2012-05-04 | 2.558 | 20,117,413 | -34,458 | 1.74% | 51,459,070 |
| 2012-05-07 | 2012-05-03 | 2.558 | 20,151,871 | -883 | 1.74% | 51,547,211 |
| 2012-05-04 | 2012-05-02 | 2.535 | 20,152,754 | +20,321 | 1.74% | 51,093,280 |
| 2012-05-03 | 2012-04-30 | 2.467 | 20,132,433 | -4,859 | 1.74% | 49,674,570 |
| 2012-04-30 | 2012-04-26 | 2.490 | 20,137,292 | -2,209 | 1.74% | 50,142,399 |
| 2012-04-25 | 2012-04-23 | 2.490 | 20,139,501 | +19,437 | 1.74% | 50,147,899 |
| 2012-04-24 | 2012-04-20 | 2.490 | 20,120,064 | -1,325 | 1.74% | 50,099,501 |
| 2012-04-20 | 2012-04-18 | 2.490 | 20,121,389 | +23,855 | 1.74% | 50,102,800 |
| 2012-04-19 | 2012-04-17 | 2.445 | 20,097,534 | +16,345 | 1.74% | 49,133,520 |
| 2012-04-18 | 2012-04-16 | 2.490 | 20,081,189 | +19,880 | 1.74% | 50,002,701 |
| 2012-04-17 | 2012-04-13 | 2.490 | 20,061,309 | +27,389 | 1.74% | 49,953,199 |
| 2012-04-13 | 2012-04-11 | 2.422 | 20,033,920 | -17,671 | 1.73% | 48,524,500 |
| 2012-04-12 | 2012-04-10 | 2.467 | 20,051,591 | -13,694 | 1.74% | 49,475,101 |
| 2012-04-11 | 2012-04-05 | 2.513 | 20,065,285 | -88,794 | 1.74% | 50,417,310 |
| 2012-04-10 | 2012-04-03 | 2.513 | 20,154,079 | +441 | 1.74% | 50,640,419 |
| 2012-04-05 | 2012-04-02 | 2.558 | 20,153,638 | +64,939 | 1.74% | 51,551,731 |
| 2012-03-27 | 2012-03-23 | 2.354 | 20,088,699 | -186,865 | 1.74% | 47,292,961 |
| 2012-03-26 | 2012-03-22 | 2.354 | 20,275,564 | +37,108 | 1.75% | 47,732,880 |
| 2012-03-23 | 2012-03-21 | 2.286 | 20,238,456 | -23,855 | 1.75% | 46,271,130 |
| 2012-03-22 | 2012-03-20 | 2.309 | 20,262,311 | +4,417 | 1.75% | 46,784,340 |
| 2012-03-21 | 2012-03-19 | 2.354 | 20,257,894 | +11,928 | 1.75% | 47,691,281 |
| 2012-03-20 | 2012-03-16 | 2.332 | 20,245,966 | +22,088 | 1.75% | 47,204,900 |
| 2012-03-19 | 2012-03-15 | 2.332 | 20,223,878 | +46,827 | 1.75% | 47,153,400 |
| 2012-03-16 | 2012-03-14 | 2.377 | 20,177,051 | -6,185 | 1.75% | 47,957,700 |
| 2012-03-15 | 2012-03-13 | 2.445 | 20,183,236 | -441 | 1.75% | 49,343,041 |
| 2012-03-14 | 2012-03-12 | 2.354 | 20,183,677 | -442 | 1.75% | 47,516,559 |
| 2012-03-13 | 2012-03-09 | 2.399 | 20,184,119 | +442 | 1.75% | 48,431,399 |
| 2012-03-12 | 2012-03-08 | 2.354 | 20,183,677 | +5,742 | 1.75% | 47,516,559 |
| 2012-03-09 | 2012-03-07 | 2.354 | 20,177,935 | +14,579 | 1.75% | 47,503,041 |
| 2012-03-08 | 2012-03-06 | 2.309 | 20,163,356 | +10,602 | 1.75% | 46,555,859 |
| 2012-03-06 | 2012-03-02 | 2.467 | 20,152,754 | -125,019 | 1.74% | 49,724,710 |
| 2012-03-05 | 2012-03-01 | 2.399 | 20,277,773 | +30,482 | 1.75% | 48,656,120 |
| 2012-03-02 | 2012-02-29 | 2.535 | 20,247,291 | +2,650 | 1.75% | 51,332,959 |
| 2012-03-01 | 2012-02-28 | 2.467 | 20,244,641 | +12,811 | 1.75% | 49,951,431 |
| 2012-02-29 | 2012-02-27 | 2.513 | 20,231,830 | +4,418 | 1.75% | 50,835,781 |
| 2012-02-28 | 2012-02-24 | 2.558 | 20,227,412 | -206,745 | 1.75% | 51,740,440 |
| 2012-02-27 | 2012-02-23 | 2.535 | 20,434,157 | -27,389 | 1.77% | 51,806,721 |
| 2012-02-24 | 2012-02-22 | 2.535 | 20,461,546 | +11,928 | 1.77% | 51,876,160 |
| 2012-02-23 | 2012-02-21 | 2.377 | 20,449,618 | +13,694 | 1.77% | 48,605,549 |
| 2012-02-22 | 2012-02-20 | 2.377 | 20,435,924 | -40,200 | 1.77% | 48,573,001 |
| 2012-02-21 | 2012-02-17 | 2.354 | 20,476,124 | -9,277 | 1.77% | 48,205,040 |
| 2012-02-20 | 2012-02-16 | 2.332 | 20,485,401 | -442 | 1.77% | 47,763,160 |
| 2012-02-17 | 2012-02-15 | 2.354 | 20,485,843 | -23,413 | 1.77% | 48,227,920 |
| 2012-02-16 | 2012-02-14 | 2.377 | 20,509,256 | -442 | 1.78% | 48,747,299 |
| 2012-02-15 | 2012-02-13 | 2.309 | 20,509,698 | +5,743 | 1.78% | 47,355,540 |
| 2012-02-14 | 2012-02-10 | 2.399 | 20,503,955 | -166,545 | 1.77% | 49,198,840 |
| 2012-02-13 | 2012-02-09 | 2.422 | 20,670,500 | +15,462 | 1.79% | 50,066,371 |
| 2012-02-10 | 2012-02-08 | 2.354 | 20,655,038 | -8,393 | 1.79% | 48,626,240 |
| 2012-02-09 | 2012-02-07 | 2.264 | 20,663,431 | -442 | 1.79% | 46,774,999 |
| 2012-02-07 | 2012-02-03 | 2.264 | 20,663,873 | -22,972 | 1.79% | 46,776,000 |
| 2012-02-06 | 2012-02-02 | 2.218 | 20,686,845 | -3,534 | 1.79% | 45,891,441 |
| 2012-02-02 | 2012-01-31 | 2.218 | 20,690,379 | +62,730 | 1.79% | 45,899,280 |
| 2012-02-01 | 2012-01-30 | 2.218 | 20,627,649 | +3,535 | 1.79% | 45,760,121 |
| 2012-01-31 | 2012-01-27 | 2.309 | 20,624,114 | -1,768 | 1.78% | 47,619,719 |
| 2012-01-30 | 2012-01-26 | 2.354 | 20,625,882 | -3,534 | 1.79% | 48,557,601 |
| 2012-01-27 | 2012-01-20 | 2.218 | 20,629,416 | -8,393 | 1.79% | 45,764,041 |
| 2012-01-26 | 2012-01-19 | 2.241 | 20,637,809 | +37,991 | 1.79% | 46,249,830 |
| 2012-01-18 | 2012-01-16 | 2.060 | 20,599,818 | -80,842 | 1.78% | 42,434,211 |
| 2012-01-17 | 2012-01-13 | 2.060 | 20,680,660 | -4,859 | 1.79% | 42,600,740 |
| 2012-01-16 | 2012-01-12 | 2.037 | 20,685,519 | -884 | 1.79% | 42,142,499 |
| 2012-01-12 | 2012-01-10 | 2.083 | 20,686,403 | +21,646 | 1.79% | 43,080,840 |
| 2012-01-09 | 2012-01-05 | 2.060 | 20,664,757 | -22,088 | 1.79% | 42,567,981 |
| 2012-01-06 | 2012-01-04 | 2.015 | 20,686,845 | -1,325 | 1.79% | 41,676,921 |
| 2012-01-05 | 2012-01-03 | 2.015 | 20,688,170 | -5,743 | 1.79% | 41,679,590 |
| 2012-01-04 | 2011-12-30 | 1.969 | 20,693,913 | -2,209 | 1.79% | 40,754,280 |
| 2011-12-30 | 2011-12-28 | 1.879 | 20,696,122 | +13,253 | 1.79% | 38,884,670 |
| 2011-12-28 | 2011-12-22 | 1.834 | 20,682,869 | -442 | 1.79% | 37,923,390 |
| 2011-12-23 | 2011-12-21 | 1.834 | 20,683,311 | -441 | 1.79% | 37,924,201 |
| 2011-12-22 | 2011-12-20 | 1.811 | 20,683,752 | -442 | 1.79% | 37,456,799 |
| 2011-12-16 | 2011-12-14 | 1.947 | 20,684,194 | -442 | 1.79% | 40,266,920 |
| 2011-12-14 | 2011-12-12 | 1.969 | 20,684,636 | +24,739 | 1.79% | 40,736,010 |
| 2011-12-09 | 2011-12-07 | 1.992 | 20,659,897 | -442 | 1.79% | 41,154,960 |
| 2011-12-07 | 2011-12-05 | 1.992 | 20,660,339 | -8,835 | 1.79% | 41,155,840 |
| 2011-12-06 | 2011-12-02 | 2.037 | 20,669,174 | -442 | 1.79% | 42,109,200 |
| 2011-12-05 | 2011-12-01 | 1.992 | 20,669,616 | +3,092 | 1.79% | 41,174,320 |
| 2011-12-01 | 2011-11-29 | 1.992 | 20,666,524 | -5,301 | 1.79% | 41,168,161 |
| 2011-11-30 | 2011-11-28 | 1.901 | 20,671,825 | +442 | 1.79% | 39,306,960 |
| 2011-11-29 | 2011-11-25 | 1.834 | 20,671,383 | -884 | 1.79% | 37,902,330 |
| 2011-11-28 | 2011-11-24 | 1.856 | 20,672,267 | +7,952 | 1.79% | 38,371,901 |
| 2011-11-25 | 2011-11-23 | 1.834 | 20,664,315 | -197,468 | 1.79% | 37,889,370 |
| 2011-11-22 | 2011-11-18 | 1.969 | 20,861,783 | +22,089 | 1.81% | 41,084,881 |
| 2011-11-21 | 2011-11-17 | 1.992 | 20,839,694 | +2,650 | 1.81% | 41,513,119 |
| 2011-11-16 | 2011-11-14 | 2.083 | 20,837,044 | -57,429 | 1.81% | 43,394,560 |
| 2011-11-15 | 2011-11-11 | 2.105 | 20,894,473 | -442 | 1.81% | 43,987,140 |
| 2011-11-14 | 2011-11-10 | 2.105 | 20,894,915 | -10,602 | 1.81% | 43,988,070 |
| 2011-11-10 | 2011-11-08 | 2.150 | 20,905,517 | -442 | 1.81% | 44,956,850 |
| 2011-11-09 | 2011-11-07 | 2.150 | 20,905,959 | -442 | 1.81% | 44,957,800 |
| 2011-11-08 | 2011-11-04 | 2.196 | 20,906,401 | -441 | 1.81% | 45,905,251 |
| 2011-11-07 | 2011-11-03 | 2.150 | 20,906,842 | -22,088 | 1.81% | 44,959,699 |
| 2011-11-04 | 2011-11-02 | 2.083 | 20,928,930 | -884 | 1.81% | 43,585,919 |
| 2011-11-03 | 2011-11-01 | 2.105 | 20,929,814 | -13,253 | 1.81% | 44,061,540 |
| 2011-11-01 | 2011-10-28 | 2.196 | 20,943,067 | -6,185 | 1.81% | 45,985,760 |
| 2011-10-31 | 2011-10-27 | 2.060 | 20,949,252 | -190,399 | 1.82% | 43,154,021 |
| 2011-10-27 | 2011-10-25 | 1.924 | 21,139,651 | -59,196 | 1.83% | 40,675,050 |
| 2011-10-26 | 2011-10-24 | 1.901 | 21,198,847 | -156,826 | 1.84% | 40,309,080 |
| 2011-10-24 | 2011-10-20 | 1.834 | 21,355,673 | -44,176 | 1.85% | 39,157,020 |
| 2011-10-21 | 2011-10-19 | 1.901 | 21,399,849 | -884 | 1.85% | 40,691,280 |
| 2011-10-20 | 2011-10-18 | 1.879 | 21,400,733 | -42,409 | 1.85% | 40,208,521 |
| 2011-10-17 | 2011-10-13 | 1.992 | 21,443,142 | +142,689 | 1.86% | 42,715,200 |
| 2011-10-14 | 2011-10-12 | 1.811 | 21,300,453 | +130,762 | 1.85% | 38,573,601 |
| 2011-10-13 | 2011-10-11 | 1.788 | 21,169,691 | -3,092 | 1.83% | 37,857,590 |
| 2011-10-12 | 2011-10-10 | 1.720 | 21,172,783 | +2,209 | 1.83% | 36,425,280 |
| 2011-10-11 | 2011-10-07 | 1.743 | 21,170,574 | +26,505 | 1.83% | 36,900,709 |
| 2011-10-10 | 2011-10-06 | 1.607 | 21,144,069 | -17,670 | 1.83% | 33,982,730 |
| 2011-10-07 | 2011-10-04 | 1.539 | 21,161,739 | +59,638 | 1.83% | 32,574,040 |
| 2011-10-06 | 2011-10-03 | 1.585 | 21,102,101 | -3,093 | 1.83% | 33,437,600 |
| 2011-10-04 | 2011-09-30 | 1.698 | 21,105,194 | +22,088 | 1.83% | 35,831,251 |
| 2011-10-03 | 2011-09-28 | 1.698 | 21,083,106 | +79,076 | 1.83% | 35,793,751 |
| 2011-09-30 | 2011-09-27 | 1.698 | 21,004,030 | -23,855 | 1.82% | 35,659,500 |
| 2011-09-28 | 2011-09-26 | 1.585 | 21,027,885 | +111,766 | 1.82% | 33,320,000 |
| 2011-09-27 | 2011-09-23 | 1.652 | 20,916,119 | +24,738 | 1.81% | 34,563,309 |
| 2011-09-26 | 2011-09-22 | 1.675 | 20,891,381 | -72,890 | 1.81% | 34,995,341 |
| 2011-09-23 | 2011-09-21 | 1.856 | 20,964,271 | +41,083 | 1.82% | 38,913,919 |
| 2011-09-22 | 2011-09-20 | 1.924 | 20,923,188 | +31,807 | 1.81% | 40,258,551 |
| 2011-09-21 | 2011-09-19 | 1.969 | 20,891,381 | +8,836 | 1.81% | 41,143,171 |
| 2011-09-20 | 2011-09-16 | 2.037 | 20,882,545 | +4,417 | 1.81% | 42,543,899 |
| 2011-09-19 | 2011-09-15 | 2.015 | 20,878,128 | +884 | 1.81% | 42,062,290 |
| 2011-09-16 | 2011-09-14 | 2.037 | 20,877,244 | +250,037 | 1.81% | 42,533,099 |
| 2011-09-15 | 2011-09-12 | 2.150 | 20,627,207 | -397,586 | 1.79% | 44,358,350 |
| 2011-09-14 | 2011-09-09 | 2.286 | 21,024,793 | +15,020 | 1.82% | 48,068,930 |
| 2011-09-12 | 2011-09-08 | 2.332 | 21,009,773 | -92,770 | 1.82% | 48,985,770 |
| 2011-09-08 | 2011-09-06 | 2.264 | 21,102,543 | +17,670 | 1.83% | 47,769,000 |
| 2011-09-07 | 2011-09-05 | 2.286 | 21,084,873 | +442 | 1.83% | 48,206,291 |
| 2011-09-06 | 2011-09-02 | 2.354 | 21,084,431 | +1,325 | 1.83% | 49,637,120 |
| 2011-09-05 | 2011-09-01 | 2.399 | 21,083,106 | -8,835 | 1.83% | 50,588,501 |
| 2011-09-02 | 2011-08-31 | 2.377 | 21,091,941 | -1,767 | 1.83% | 50,132,251 |
| 2011-09-01 | 2011-08-30 | 2.354 | 21,093,708 | +8,394 | 1.83% | 49,658,960 |
| 2011-08-31 | 2011-08-29 | 2.309 | 21,085,314 | -442 | 1.83% | 48,684,599 |
| 2011-08-30 | 2011-08-26 | 2.332 | 21,085,756 | +12,811 | 1.83% | 49,162,930 |
| 2011-08-29 | 2011-08-25 | 2.377 | 21,072,945 | -3,534 | 1.83% | 50,087,100 |
| 2011-08-26 | 2011-08-24 | 2.377 | 21,076,479 | +3,976 | 1.83% | 50,095,500 |
| 2011-08-25 | 2011-08-23 | 2.399 | 21,072,503 | +23,413 | 1.83% | 50,563,059 |
| 2011-08-24 | 2011-08-22 | 2.377 | 21,049,090 | +30,482 | 1.82% | 50,030,400 |
| 2011-08-23 | 2011-08-19 | 2.490 | 21,018,608 | +12,369 | 1.82% | 52,336,899 |
| 2011-08-22 | 2011-08-18 | 2.581 | 21,006,239 | +4,418 | 1.82% | 54,208,140 |
| 2011-08-19 | 2011-08-17 | 2.603 | 21,001,821 | -12,811 | 1.82% | 54,672,149 |
| 2011-08-18 | 2011-08-16 | 2.648 | 21,014,632 | -31,365 | 1.82% | 55,656,899 |
| 2011-08-17 | 2011-08-15 | 2.626 | 21,045,997 | -18,113 | 1.82% | 55,263,559 |
| 2011-08-16 | 2011-08-12 | 2.603 | 21,064,110 | -13,253 | 1.83% | 54,834,301 |
| 2011-08-15 | 2011-08-11 | 2.603 | 21,077,363 | +87,028 | 1.83% | 54,868,801 |
| 2011-08-12 | 2011-08-10 | 2.671 | 20,990,335 | -54,337 | 1.82% | 56,067,699 |
| 2011-08-11 | 2011-08-09 | 2.603 | 21,044,672 | +18,554 | 1.82% | 54,783,699 |
| 2011-08-10 | 2011-08-08 | 2.694 | 21,026,118 | -34,016 | 1.82% | 56,639,240 |
| 2011-08-09 | 2011-08-05 | 2.807 | 21,060,134 | +8,394 | 1.82% | 59,114,520 |
| 2011-08-08 | 2011-08-04 | 2.988 | 21,051,740 | +76,866 | 1.82% | 62,903,279 |
| 2011-08-05 | 2011-08-03 | 2.988 | 20,974,874 | -16,345 | 1.82% | 62,673,601 |
| 2011-08-04 | 2011-08-02 | 3.056 | 20,991,219 | +3,534 | 1.82% | 64,147,950 |
| 2011-08-03 | 2011-08-01 | 3.146 | 20,987,685 | -12,369 | 1.82% | 66,037,510 |
| 2011-08-02 | 2011-07-29 | 3.101 | 21,000,054 | +15,461 | 1.82% | 65,125,689 |
| 2011-07-29 | 2011-07-27 | 3.169 | 20,984,593 | -16,786 | 1.82% | 66,502,802 |
| 2011-07-28 | 2011-07-26 | 3.169 | 21,001,379 | +60,521 | 1.82% | 66,555,998 |
| 2011-07-26 | 2011-07-22 | 3.056 | 20,940,858 | -2,209 | 1.81% | 63,994,050 |
| 2011-07-22 | 2011-07-20 | 3.033 | 20,943,067 | -13,253 | 1.81% | 63,526,720 |
| 2011-07-21 | 2011-07-19 | 3.011 | 20,956,320 | -136,063 | 1.82% | 63,092,541 |
| 2011-07-20 | 2011-07-18 | 3.033 | 21,092,383 | -5,742 | 1.83% | 63,979,641 |
| 2011-07-19 | 2011-07-15 | 3.033 | 21,098,125 | -13,253 | 1.83% | 63,997,059 |
| 2011-07-18 | 2011-07-14 | 3.101 | 21,111,378 | -6,627 | 1.83% | 65,470,929 |
| 2011-07-15 | 2011-07-13 | 3.101 | 21,118,005 | -11,486 | 1.83% | 65,491,481 |
| 2011-07-14 | 2011-07-12 | 3.011 | 21,129,491 | -883 | 1.83% | 63,613,901 |
| 2011-07-13 | 2011-07-11 | 3.146 | 21,130,374 | -198,793 | 1.83% | 66,486,480 |
| 2011-07-12 | 2011-07-08 | 3.169 | 21,329,167 | -442 | 1.85% | 67,594,800 |
| 2011-07-11 | 2011-07-07 | 3.214 | 21,329,609 | -64,055 | 1.85% | 68,561,860 |
| 2011-07-08 | 2011-07-06 | 3.192 | 21,393,664 | -53,895 | 1.85% | 68,283,479 |
| 2011-07-07 | 2011-07-05 | 3.146 | 21,447,559 | -7,510 | 1.86% | 67,484,499 |
| 2011-07-05 | 2011-06-30 | 3.056 | 21,455,069 | -50,803 | 1.86% | 65,565,449 |
| 2011-07-04 | 2011-06-29 | 3.033 | 21,505,872 | -6,185 | 1.86% | 65,233,880 |
| 2011-06-30 | 2011-06-28 | 3.011 | 21,512,057 | -4,417 | 1.86% | 64,765,681 |
| 2011-06-29 | 2011-06-27 | 3.011 | 21,516,474 | -2,209 | 1.86% | 64,778,979 |
| 2011-06-28 | 2011-06-24 | 2.988 | 21,518,683 | -442 | 1.86% | 64,298,520 |
| 2011-06-27 | 2011-06-23 | 2.943 | 21,519,125 | -442 | 1.86% | 63,325,600 |
| 2011-06-24 | 2011-06-22 | 2.965 | 21,519,567 | +14,137 | 1.86% | 63,814,031 |
| 2011-06-22 | 2011-06-20 | 2.875 | 21,505,430 | +8,835 | 1.86% | 61,824,869 |
| 2011-06-21 | 2011-06-17 | 2.897 | 21,496,595 | -4,418 | 1.86% | 62,286,080 |
| 2011-06-20 | 2011-06-16 | 2.920 | 21,501,013 | -13,253 | 1.86% | 62,785,591 |
| 2011-06-17 | 2011-06-15 | 3.011 | 21,514,266 | -441 | 1.86% | 64,772,331 |
| 2011-06-16 | 2011-06-14 | 3.033 | 21,514,707 | +20,763 | 1.86% | 65,260,679 |
| 2011-06-15 | 2011-06-13 | 2.943 | 21,493,944 | -34,900 | 1.86% | 63,251,499 |
| 2011-06-14 | 2011-06-10 | 3.194 | 21,528,844 | -441 | 1.87% | 68,755,449 |
| 2011-06-13 | 2011-06-09 | 3.217 | 21,529,285 | +601,206 | 1.87% | 69,258,732 |
| 2011-06-10 | 2011-06-08 | 3.170 | 20,928,079 | -129,980 | 1.87% | 66,348,960 |
| 2011-06-09 | 2011-06-07 | 3.240 | 21,058,059 | -214,489 | 1.88% | 68,233,710 |
| 2011-06-08 | 2011-06-03 | 3.217 | 21,272,548 | +1,287 | 1.90% | 68,432,821 |
| 2011-06-07 | 2011-06-02 | 3.240 | 21,271,261 | -17,159 | 1.90% | 68,924,541 |
| 2011-06-03 | 2011-06-01 | 3.287 | 21,288,420 | -21,878 | 1.90% | 69,972,661 |
| 2011-06-02 | 2011-05-31 | 3.217 | 21,310,298 | -36,892 | 1.90% | 68,554,261 |
| 2011-06-01 | 2011-05-30 | 3.054 | 21,347,190 | -429 | 1.90% | 65,189,531 |
| 2011-05-31 | 2011-05-27 | 3.030 | 21,347,619 | -6,434 | 1.90% | 64,693,201 |
| 2011-05-30 | 2011-05-26 | 3.007 | 21,354,053 | -4,290 | 1.91% | 64,214,909 |
| 2011-05-27 | 2011-05-25 | 2.984 | 21,358,343 | -135,557 | 1.91% | 63,729,920 |
| 2011-05-25 | 2011-05-23 | 3.054 | 21,493,900 | -4,290 | 1.92% | 65,637,550 |
| 2011-05-23 | 2011-05-19 | 3.054 | 21,498,190 | -2,574 | 1.92% | 65,650,651 |
| 2011-05-20 | 2011-05-18 | 3.100 | 21,500,764 | -26,167 | 1.92% | 66,660,931 |
| 2011-05-19 | 2011-05-17 | 3.054 | 21,526,931 | -3,861 | 1.92% | 65,738,420 |
| 2011-05-18 | 2011-05-16 | 3.007 | 21,530,792 | -1,716 | 1.92% | 64,746,390 |
| 2011-05-17 | 2011-05-13 | 3.030 | 21,532,508 | -858 | 1.92% | 65,253,501 |
| 2011-05-16 | 2011-05-12 | 3.007 | 21,533,366 | -858 | 1.92% | 64,754,131 |
| 2011-05-13 | 2011-05-11 | 3.030 | 21,534,224 | +12,012 | 1.92% | 65,258,701 |
| 2011-05-12 | 2011-05-09 | 3.030 | 21,522,212 | -429 | 1.92% | 65,222,299 |
| 2011-05-11 | 2011-05-06 | 2.984 | 21,522,641 | -118,827 | 1.92% | 64,220,159 |
| 2011-05-09 | 2011-05-05 | 3.054 | 21,641,468 | -102,526 | 1.93% | 66,088,190 |
| 2011-05-06 | 2011-05-04 | 2.984 | 21,743,994 | -108,960 | 1.94% | 64,880,641 |
| 2011-05-05 | 2011-05-03 | 3.007 | 21,852,954 | -290,417 | 1.95% | 65,715,181 |
| 2011-05-04 | 2011-04-29 | 3.077 | 22,143,371 | -129,122 | 1.98% | 68,137,079 |
| 2011-05-03 | 2011-04-28 | 3.077 | 22,272,493 | -83,222 | 1.99% | 68,534,399 |
| 2011-04-29 | 2011-04-27 | 3.100 | 22,355,715 | -6,006 | 1.99% | 69,311,620 |
| 2011-04-28 | 2011-04-26 | 3.147 | 22,361,721 | -4,289 | 2.00% | 70,372,801 |
| 2011-04-27 | 2011-04-21 | 3.170 | 22,366,010 | +81,505 | 2.00% | 70,907,679 |
| 2011-04-21 | 2011-04-19 | 3.124 | 22,284,505 | -305,860 | 1.99% | 69,610,321 |
| 2011-04-20 | 2011-04-18 | 3.170 | 22,590,365 | +15,872 | 2.02% | 71,618,959 |
| 2011-04-19 | 2011-04-15 | 3.217 | 22,574,493 | +5,576 | 2.01% | 72,621,119 |
| 2011-04-18 | 2011-04-14 | 3.217 | 22,568,917 | -354,764 | 2.01% | 72,603,181 |
| 2011-04-15 | 2011-04-13 | 3.240 | 22,923,681 | -4,718 | 2.05% | 74,278,821 |
| 2011-04-14 | 2011-04-12 | 3.217 | 22,928,399 | -429 | 2.05% | 73,759,619 |
| 2011-04-13 | 2011-04-11 | 3.264 | 22,928,828 | -407,958 | 2.05% | 74,829,999 |
| 2011-04-12 | 2011-04-08 | 3.217 | 23,336,786 | -1,716 | 2.08% | 75,073,381 |
| 2011-04-11 | 2011-04-07 | 3.217 | 23,338,502 | -2,573 | 2.08% | 75,078,901 |
| 2011-04-08 | 2011-04-06 | 3.240 | 23,341,075 | +16,730 | 2.08% | 75,631,288 |
| 2011-04-07 | 2011-04-04 | 3.264 | 23,324,345 | -105,958 | 2.08% | 76,120,799 |
| 2011-04-06 | 2011-04-01 | 3.217 | 23,430,303 | -12,011 | 2.09% | 75,374,221 |
| 2011-04-04 | 2011-03-31 | 3.240 | 23,442,314 | +86,224 | 2.09% | 75,959,330 |
| 2011-04-01 | 2011-03-30 | 3.194 | 23,356,090 | -20,162 | 2.08% | 74,591,021 |
| 2011-03-31 | 2011-03-29 | 3.147 | 23,376,252 | +41,611 | 2.09% | 73,565,551 |
| 2011-03-30 | 2011-03-28 | 3.170 | 23,334,641 | +9,009 | 2.08% | 73,978,561 |
| 2011-03-29 | 2011-03-25 | 3.194 | 23,325,632 | -355,622 | 2.08% | 74,493,749 |
| 2011-03-28 | 2011-03-24 | 3.124 | 23,681,254 | +38,608 | 2.11% | 73,973,359 |
| 2011-03-25 | 2011-03-23 | 3.170 | 23,642,646 | +140,275 | 2.11% | 74,955,039 |
| 2011-03-24 | 2011-03-22 | 3.240 | 23,502,371 | +8,580 | 2.10% | 76,153,930 |
| 2011-03-23 | 2011-03-21 | 3.240 | 23,493,791 | +7,721 | 2.10% | 76,126,129 |
| 2011-03-22 | 2011-03-18 | 3.100 | 23,486,070 | +156,148 | 2.10% | 72,816,171 |
| 2011-03-21 | 2011-03-17 | 2.961 | 23,329,922 | -81,935 | 2.08% | 69,068,950 |
| 2011-03-18 | 2011-03-16 | 3.007 | 23,411,857 | +858 | 2.09% | 70,403,041 |
| 2011-03-17 | 2011-03-15 | 2.984 | 23,410,999 | -4,718 | 2.09% | 69,854,721 |
| 2011-03-16 | 2011-03-14 | 3.054 | 23,415,717 | -29,600 | 2.09% | 71,506,348 |
| 2011-03-15 | 2011-03-11 | 3.077 | 23,445,317 | -12,011 | 2.09% | 72,143,280 |
| 2011-03-14 | 2011-03-10 | 3.147 | 23,457,328 | +1,716 | 2.09% | 73,820,699 |
| 2011-03-11 | 2011-03-09 | 3.147 | 23,455,612 | -429 | 2.09% | 73,815,299 |
| 2011-03-10 | 2011-03-08 | 3.124 | 23,456,041 | +12,869 | 2.09% | 73,269,859 |
| 2011-03-09 | 2011-03-07 | 3.100 | 23,443,172 | +27,026 | 2.09% | 72,683,170 |
| 2011-03-08 | 2011-03-04 | 3.147 | 23,416,146 | -104,671 | 2.09% | 73,691,099 |
| 2011-03-07 | 2011-03-03 | 3.077 | 23,520,817 | -23,594 | 2.10% | 72,375,600 |
| 2011-03-04 | 2011-03-02 | 3.030 | 23,544,411 | +28,742 | 2.10% | 71,350,501 |
| 2011-03-03 | 2011-03-01 | 3.030 | 23,515,669 | +15,014 | 2.10% | 71,263,399 |
| 2011-03-02 | 2011-02-28 | 3.030 | 23,500,655 | -22,736 | 2.10% | 71,217,900 |
| 2011-03-01 | 2011-02-25 | 3.054 | 23,523,391 | -16,730 | 2.10% | 71,835,161 |
| 2011-02-28 | 2011-02-24 | 3.054 | 23,540,121 | +126,548 | 2.10% | 71,886,250 |
| 2011-02-25 | 2011-02-23 | 3.170 | 23,413,573 | -858 | 2.09% | 74,228,801 |
| 2011-02-24 | 2011-02-22 | 3.147 | 23,414,431 | +96,091 | 2.09% | 73,685,701 |
| 2011-02-23 | 2011-02-21 | 3.240 | 23,318,340 | -4,718 | 2.08% | 75,557,621 |
| 2011-02-22 | 2011-02-18 | 3.264 | 23,323,058 | -104,242 | 2.08% | 76,116,599 |
| 2011-02-21 | 2011-02-17 | 3.240 | 23,427,300 | -9,008 | 2.09% | 75,910,680 |
| 2011-02-18 | 2011-02-16 | 3.310 | 23,436,308 | +75,500 | 2.09% | 77,578,859 |
| 2011-02-17 | 2011-02-15 | 3.334 | 23,360,808 | -136,844 | 2.08% | 77,873,509 |
| 2011-02-16 | 2011-02-14 | 3.310 | 23,497,652 | -24,452 | 2.10% | 77,781,920 |
| 2011-02-15 | 2011-02-11 | 3.264 | 23,522,104 | +21,449 | 2.10% | 76,766,201 |
| 2011-02-14 | 2011-02-10 | 3.264 | 23,500,655 | +137,273 | 2.10% | 76,696,200 |
| 2011-02-11 | 2011-02-09 | 3.357 | 23,363,382 | +73,784 | 2.08% | 78,426,719 |
| 2011-02-10 | 2011-02-08 | 3.473 | 23,289,598 | -12,870 | 2.08% | 80,893,589 |
| 2011-02-08 | 2011-02-02 | 3.497 | 23,302,468 | +130,410 | 2.08% | 81,481,502 |
| 2011-02-07 | 2011-01-31 | 3.403 | 23,172,058 | +142,420 | 2.07% | 78,864,818 |
| 2011-02-01 | 2011-01-28 | 3.357 | 23,029,638 | -3,432 | 2.05% | 77,306,400 |
| 2011-01-31 | 2011-01-27 | 3.380 | 23,033,070 | +87,940 | 2.06% | 77,854,850 |
| 2011-01-28 | 2011-01-26 | 3.450 | 22,945,130 | +8,151 | 2.05% | 79,162,241 |
| 2011-01-27 | 2011-01-25 | 3.427 | 22,936,979 | -35,176 | 2.05% | 78,599,430 |
| 2011-01-26 | 2011-01-24 | 3.450 | 22,972,155 | +51,477 | 2.05% | 79,255,480 |
| 2011-01-25 | 2011-01-21 | 3.497 | 22,920,678 | +60,057 | 2.05% | 80,146,500 |
| 2011-01-24 | 2011-01-20 | 3.543 | 22,860,621 | +33,889 | 2.04% | 81,002,320 |
| 2011-01-21 | 2011-01-19 | 3.590 | 22,826,732 | -6,435 | 2.04% | 81,946,480 |
| 2011-01-20 | 2011-01-18 | 3.590 | 22,833,167 | -24,451 | 2.04% | 81,969,582 |
| 2011-01-19 | 2011-01-17 | 3.590 | 22,857,618 | +18,446 | 2.04% | 82,057,359 |
| 2011-01-18 | 2011-01-14 | 3.683 | 22,839,172 | +8,150 | 2.04% | 84,120,779 |
| 2011-01-17 | 2011-01-13 | 3.637 | 22,831,022 | -16,301 | 2.04% | 83,026,321 |
| 2011-01-14 | 2011-01-12 | 3.660 | 22,847,323 | -22,307 | 2.04% | 83,618,201 |
| 2011-01-13 | 2011-01-11 | 3.706 | 22,869,630 | -4,718 | 2.04% | 84,766,082 |
| 2011-01-12 | 2011-01-10 | 3.683 | 22,874,348 | -37,321 | 2.04% | 84,250,339 |
| 2011-01-11 | 2011-01-07 | 3.706 | 22,911,669 | -16,730 | 2.04% | 84,921,899 |
| 2011-01-10 | 2011-01-06 | 3.637 | 22,928,399 | -103,384 | 2.05% | 83,380,438 |
| 2011-01-07 | 2011-01-05 | 3.660 | 23,031,783 | -105,957 | 2.06% | 84,293,300 |
| 2011-01-06 | 2011-01-04 | 3.660 | 23,137,740 | -92,230 | 2.06% | 84,681,089 |
| 2011-01-05 | 2011-01-03 | 3.567 | 23,229,970 | -84,509 | 2.07% | 82,852,559 |
| 2011-01-04 | 2010-12-31 | 3.450 | 23,314,479 | -14,156 | 2.08% | 80,436,520 |
| 2011-01-03 | 2010-12-29 | 3.403 | 23,328,635 | -15,872 | 2.08% | 79,397,720 |
| 2010-12-30 | 2010-12-28 | 3.403 | 23,344,507 | +35,605 | 2.08% | 79,451,739 |
| 2010-12-29 | 2010-12-24 | 3.473 | 23,308,902 | -21,878 | 2.08% | 80,960,639 |
| 2010-12-28 | 2010-12-22 | 3.473 | 23,330,780 | -68,636 | 2.08% | 81,036,630 |
| 2010-12-23 | 2010-12-21 | 3.427 | 23,399,416 | -2,574 | 2.09% | 80,184,089 |
| 2010-12-22 | 2010-12-20 | 3.334 | 23,401,990 | -335,889 | 2.09% | 78,010,789 |
| 2010-12-21 | 2010-12-17 | 3.450 | 23,737,879 | -103,384 | 2.12% | 81,897,279 |
| 2010-12-20 | 2010-12-16 | 3.264 | 23,841,263 | +17,159 | 2.13% | 77,807,801 |
| 2010-12-17 | 2010-12-15 | 3.334 | 23,824,104 | -36,034 | 2.13% | 79,417,911 |
| 2010-12-16 | 2010-12-14 | 3.334 | 23,860,138 | +82,364 | 2.13% | 79,538,031 |
| 2010-12-15 | 2010-12-13 | 3.380 | 23,777,774 | -135,986 | 2.12% | 80,372,049 |
| 2010-12-14 | 2010-12-10 | 3.403 | 23,913,760 | +8,580 | 2.13% | 81,389,160 |
| 2010-12-13 | 2010-12-09 | 3.357 | 23,905,180 | +145,852 | 2.13% | 80,245,439 |
| 2010-12-10 | 2010-12-08 | 3.450 | 23,759,328 | +108,102 | 2.12% | 81,971,279 |
| 2010-12-09 | 2010-12-07 | 3.427 | 23,651,226 | +44,185 | 2.11% | 81,046,980 |
| 2010-12-08 | 2010-12-06 | 3.450 | 23,607,041 | -181,458 | 2.11% | 81,445,879 |
| 2010-12-07 | 2010-12-03 | 3.473 | 23,788,499 | -159,150 | 2.12% | 82,626,461 |
| 2010-12-06 | 2010-12-02 | 3.543 | 23,947,649 | +144,994 | 2.14% | 84,853,999 |
| 2010-12-03 | 2010-12-01 | 3.543 | 23,802,655 | +111,963 | 2.12% | 84,340,240 |
| 2010-12-02 | 2010-11-30 | 3.497 | 23,690,692 | +33,889 | 2.11% | 82,839,001 |
| 2010-12-01 | 2010-11-29 | 3.497 | 23,656,803 | -2,574 | 2.11% | 82,720,501 |
| 2010-11-30 | 2010-11-26 | 3.543 | 23,659,377 | +13,728 | 2.11% | 83,832,562 |
| 2010-11-29 | 2010-11-25 | 3.543 | 23,645,649 | -5,577 | 2.11% | 83,783,919 |
| 2010-11-26 | 2010-11-24 | 3.567 | 23,651,226 | +9,867 | 2.11% | 84,355,020 |
| 2010-11-25 | 2010-11-23 | 3.543 | 23,641,359 | -25,739 | 2.11% | 83,768,718 |
| 2010-11-24 | 2010-11-22 | 3.567 | 23,667,098 | +65,633 | 2.11% | 84,411,630 |
| 2010-11-23 | 2010-11-19 | 3.567 | 23,601,465 | -77,215 | 2.11% | 84,177,541 |
| 2010-11-22 | 2010-11-18 | 3.567 | 23,678,680 | -41,182 | 2.11% | 84,452,938 |
| 2010-11-19 | 2010-11-17 | 3.473 | 23,719,862 | +64,346 | 2.12% | 82,388,059 |
| 2010-11-18 | 2010-11-16 | 3.497 | 23,655,516 | -93,517 | 2.11% | 82,716,001 |
| 2010-11-17 | 2010-11-15 | 3.567 | 23,749,033 | +5,148 | 2.12% | 84,703,861 |
| 2010-11-16 | 2010-11-12 | 3.613 | 23,743,885 | -394,230 | 2.12% | 85,792,500 |
| 2010-11-15 | 2010-11-11 | 3.730 | 24,138,115 | +320,875 | 2.15% | 90,030,400 |
| 2010-11-12 | 2010-11-10 | 3.660 | 23,817,240 | +123,116 | 2.13% | 87,167,970 |
| 2010-11-11 | 2010-11-09 | 3.800 | 23,694,124 | -369,778 | 2.11% | 90,031,421 |
| 2010-11-10 | 2010-11-08 | 4.056 | 24,063,902 | -428,977 | 2.15% | 97,607,040 |
| 2010-11-09 | 2010-11-05 | 3.870 | 24,492,879 | -745,133 | 2.19% | 94,779,360 |
| 2010-11-08 | 2010-11-04 | 3.613 | 25,238,012 | +116,681 | 2.25% | 91,191,149 |
| 2010-11-05 | 2010-11-03 | 3.473 | 25,121,331 | +222,640 | 2.24% | 87,255,891 |
| 2010-11-04 | 2010-11-02 | 3.334 | 24,898,691 | -72,927 | 2.22% | 83,000,058 |
| 2010-11-03 | 2010-11-01 | 3.264 | 24,971,618 | +33,032 | 2.23% | 81,496,801 |
| 2010-11-02 | 2010-10-29 | 3.147 | 24,938,586 | -56,625 | 2.23% | 78,482,249 |
| 2010-11-01 | 2010-10-28 | 3.124 | 24,995,211 | -20,162 | 2.23% | 78,077,779 |
| 2010-10-29 | 2010-10-27 | 3.147 | 25,015,373 | -81,077 | 2.23% | 78,723,899 |
| 2010-10-28 | 2010-10-26 | 3.147 | 25,096,450 | -185,318 | 2.24% | 78,979,050 |
| 2010-10-27 | 2010-10-25 | 3.147 | 25,281,768 | -208,054 | 2.26% | 79,562,250 |
| 2010-10-26 | 2010-10-22 | 3.147 | 25,489,822 | -20,591 | 2.27% | 80,217,000 |
| 2010-10-25 | 2010-10-21 | 3.194 | 25,510,413 | -2,574 | 2.28% | 81,471,160 |
| 2010-10-22 | 2010-10-20 | 3.170 | 25,512,987 | -51,906 | 2.28% | 80,884,641 |
| 2010-10-21 | 2010-10-19 | 3.287 | 25,564,893 | -42,040 | 2.28% | 84,028,950 |
| 2010-10-20 | 2010-10-18 | 3.217 | 25,606,933 | -284,412 | 2.28% | 82,376,341 |
| 2010-10-19 | 2010-10-15 | 3.264 | 25,891,345 | -220,494 | 2.31% | 84,498,401 |
| 2010-10-18 | 2010-10-14 | 3.287 | 26,111,839 | -402,809 | 2.33% | 85,826,700 |
| 2010-10-15 | 2010-10-13 | 3.217 | 26,514,648 | +67,349 | 2.37% | 85,296,419 |
| 2010-10-14 | 2010-10-12 | 3.007 | 26,447,299 | -37,321 | 2.36% | 79,531,080 |
| 2010-10-13 | 2010-10-11 | 3.030 | 26,484,620 | -208,912 | 2.36% | 80,260,700 |
| 2010-10-12 | 2010-10-08 | 3.007 | 26,693,532 | -338,463 | 2.38% | 80,271,540 |
| 2010-10-11 | 2010-10-07 | 3.007 | 27,031,995 | +49,762 | 2.41% | 81,289,350 |
| 2010-10-08 | 2010-10-06 | 3.054 | 26,982,233 | +22,306 | 2.41% | 82,397,689 |
| 2010-10-07 | 2010-10-05 | 3.030 | 26,959,927 | -25,738 | 2.41% | 81,701,101 |
| 2010-10-06 | 2010-10-04 | 3.054 | 26,985,665 | -84,938 | 2.41% | 82,408,169 |
| 2010-10-05 | 2010-09-30 | 3.007 | 27,070,603 | -179,312 | 2.42% | 81,405,451 |
| 2010-10-04 | 2010-09-29 | 3.030 | 27,249,915 | -482,171 | 2.43% | 82,579,899 |
| 2010-09-30 | 2010-09-28 | 3.030 | 27,732,086 | -169,446 | 2.47% | 84,041,101 |
| 2010-09-29 | 2010-09-27 | 3.077 | 27,901,532 | -103,383 | 2.49% | 85,855,442 |
| 2010-09-28 | 2010-09-24 | 2.961 | 28,004,915 | -479,167 | 2.50% | 82,909,410 |
| 2010-09-27 | 2010-09-22 | 2.961 | 28,484,082 | -309,293 | 2.54% | 84,327,999 |
| 2010-09-24 | 2010-09-21 | 2.914 | 28,793,375 | +38,179 | 2.57% | 83,901,250 |
| 2010-09-22 | 2010-09-20 | 2.914 | 28,755,196 | +29,599 | 2.57% | 83,790,000 |
| 2010-09-21 | 2010-09-17 | 2.914 | 28,725,597 | -47,616 | 2.56% | 83,703,751 |
| 2010-09-20 | 2010-09-16 | 2.867 | 28,773,213 | -429 | 2.57% | 82,501,020 |
| 2010-09-17 | 2010-09-15 | 2.891 | 28,773,642 | +27,883 | 2.57% | 83,173,000 |
| 2010-09-16 | 2010-09-14 | 2.914 | 28,745,759 | -3,431 | 2.56% | 83,762,501 |
| 2010-09-15 | 2010-09-13 | 2.891 | 28,749,190 | -26,168 | 2.57% | 83,102,319 |
| 2010-09-13 | 2010-09-09 | 2.891 | 28,775,358 | -25,739 | 2.57% | 83,177,960 |
| 2010-09-10 | 2010-09-08 | 2.821 | 28,801,097 | -858 | 2.57% | 81,238,191 |
| 2010-09-09 | 2010-09-07 | 2.867 | 28,801,955 | -18,017 | 2.57% | 82,583,431 |
| 2010-09-08 | 2010-09-06 | 2.891 | 28,819,972 | +32,174 | 2.57% | 83,306,921 |
| 2010-09-07 | 2010-09-03 | 2.821 | 28,787,798 | -858 | 2.57% | 81,200,679 |
| 2010-09-06 | 2010-09-02 | 2.774 | 28,788,656 | +29,170 | 2.57% | 79,860,899 |
| 2010-09-03 | 2010-09-01 | 2.751 | 28,759,486 | -10,724 | 2.57% | 79,109,561 |
| 2010-09-02 | 2010-08-31 | 2.751 | 28,770,210 | -52,764 | 2.57% | 79,139,059 |
| 2010-09-01 | 2010-08-30 | 2.727 | 28,822,974 | +7,721 | 2.57% | 78,612,299 |
| 2010-08-31 | 2010-08-27 | 2.727 | 28,815,253 | -113,250 | 2.57% | 78,591,240 |
| 2010-08-30 | 2010-08-26 | 2.821 | 28,928,503 | -9,008 | 2.58% | 81,597,561 |
| 2010-08-27 | 2010-08-25 | 2.797 | 28,937,511 | -31,316 | 2.58% | 80,948,399 |
| 2010-08-26 | 2010-08-24 | 2.844 | 28,968,827 | -2,728,723 | 2.58% | 82,386,601 |
| 2010-08-25 | 2010-08-23 | 2.844 | 31,697,550 | -21,449 | 2.83% | 90,147,019 |
| 2010-08-24 | 2010-08-20 | 2.844 | 31,718,999 | +64,346 | 2.83% | 90,208,020 |
| 2010-08-23 | 2010-08-19 | 2.844 | 31,654,653 | +1,287 | 2.82% | 90,025,021 |
| 2010-08-20 | 2010-08-18 | 2.797 | 31,653,366 | -193,897 | 2.82% | 88,545,601 |
| 2010-08-19 | 2010-08-17 | 2.797 | 31,847,263 | +12,011 | 2.84% | 89,087,999 |
| 2010-08-18 | 2010-08-16 | 2.821 | 31,835,252 | +8,580 | 2.84% | 89,796,520 |
| 2010-08-17 | 2010-08-13 | 2.797 | 31,826,672 | +584,695 | 2.84% | 89,030,399 |
| 2010-08-16 | 2010-08-12 | 2.821 | 31,241,977 | +3,861 | 2.79% | 88,123,091 |
| 2010-08-12 | 2010-08-10 | 2.867 | 31,238,116 | +43,756 | 2.79% | 89,568,601 |
| 2010-08-11 | 2010-08-09 | 2.914 | 31,194,360 | -10,725 | 2.78% | 90,897,500 |
| 2010-08-10 | 2010-08-06 | 2.867 | 31,205,085 | -49,761 | 2.78% | 89,473,891 |
| 2010-08-09 | 2010-08-05 | 2.937 | 31,254,846 | -63,488 | 2.79% | 91,802,340 |
| 2010-08-06 | 2010-08-04 | 2.984 | 31,318,334 | -16,731 | 2.79% | 93,448,959 |
| 2010-08-05 | 2010-08-03 | 2.984 | 31,335,065 | -471,016 | 2.80% | 93,498,881 |
| 2010-08-04 | 2010-08-02 | 2.984 | 31,806,081 | -2,145 | 2.84% | 94,904,319 |
| 2010-08-03 | 2010-07-30 | 2.914 | 31,808,226 | -27,884 | 2.84% | 92,686,249 |
| 2010-08-02 | 2010-07-29 | 2.914 | 31,836,110 | -44,185 | 2.84% | 92,767,500 |
| 2010-07-30 | 2010-07-28 | 2.937 | 31,880,295 | -2,144 | 2.84% | 93,639,421 |
| 2010-07-29 | 2010-07-27 | 2.891 | 31,882,439 | +3,431 | 2.84% | 92,159,279 |
| 2010-07-28 | 2010-07-26 | 2.891 | 31,879,008 | +24,881 | 2.84% | 92,149,361 |
| 2010-07-27 | 2010-07-23 | 2.937 | 31,854,127 | -157,006 | 2.84% | 93,562,560 |
| 2010-07-26 | 2010-07-22 | 2.891 | 32,011,133 | -34,747 | 2.86% | 92,531,281 |
| 2010-07-23 | 2010-07-21 | 2.821 | 32,045,880 | -45,900 | 2.86% | 90,390,631 |
| 2010-07-22 | 2010-07-20 | 2.797 | 32,091,780 | -32,603 | 2.86% | 89,771,999 |
| 2010-07-21 | 2010-07-19 | 2.727 | 32,124,383 | +8,580 | 2.87% | 87,616,621 |
| 2010-07-20 | 2010-07-16 | 2.751 | 32,115,803 | -3,861 | 2.87% | 88,341,880 |
| 2010-07-19 | 2010-07-15 | 2.774 | 32,119,664 | +3,861 | 2.87% | 89,101,251 |
| 2010-07-16 | 2010-07-14 | 2.797 | 32,115,803 | -229,503 | 2.87% | 89,839,200 |
| 2010-07-15 | 2010-07-13 | 2.751 | 32,345,306 | -130,838 | 2.89% | 88,973,181 |
| 2010-07-14 | 2010-07-12 | 2.844 | 32,476,144 | -91,372 | 2.90% | 92,361,321 |
| 2010-07-13 | 2010-07-09 | 2.774 | 32,567,516 | -44,185 | 2.91% | 90,343,610 |
| 2010-07-12 | 2010-07-08 | 2.681 | 32,611,701 | +52,336 | 2.91% | 87,425,301 |
| 2010-07-09 | 2010-07-07 | 2.681 | 32,559,365 | +7,292 | 2.91% | 87,284,999 |
| 2010-07-08 | 2010-07-06 | 2.704 | 32,552,073 | +8,580 | 2.90% | 88,024,281 |
| 2010-07-07 | 2010-07-05 | 2.634 | 32,543,493 | +24,880 | 2.90% | 85,725,189 |
| 2010-07-06 | 2010-07-02 | 2.657 | 32,518,613 | +34,319 | 2.90% | 86,417,701 |
| 2010-07-05 | 2010-06-30 | 2.681 | 32,484,294 | -8,580 | 2.90% | 87,083,749 |
| 2010-07-02 | 2010-06-29 | 2.727 | 32,492,874 | -1,287 | 2.90% | 88,621,650 |
| 2010-06-30 | 2010-06-28 | 2.797 | 32,494,161 | -429 | 2.90% | 90,897,600 |
| 2010-06-29 | 2010-06-25 | 2.797 | 32,494,590 | +113,679 | 2.90% | 90,898,801 |
| 2010-06-28 | 2010-06-24 | 2.821 | 32,380,911 | -30,028 | 2.89% | 91,335,640 |
| 2010-06-25 | 2010-06-23 | 2.844 | 32,410,939 | +7,721 | 2.89% | 92,175,879 |
| 2010-06-24 | 2010-06-22 | 2.891 | 32,403,218 | +32,174 | 2.89% | 93,664,641 |
| 2010-06-23 | 2010-06-21 | 2.914 | 32,371,044 | -33,890 | 2.89% | 94,326,249 |
| 2010-06-22 | 2010-06-18 | 2.774 | 32,404,934 | +3,861 | 2.89% | 89,892,601 |
| 2010-06-21 | 2010-06-17 | 2.751 | 32,401,073 | -8,579 | 2.89% | 89,126,581 |
| 2010-06-18 | 2010-06-15 | 2.727 | 32,409,652 | +44,184 | 2.89% | 88,394,669 |
| 2010-06-17 | 2010-06-14 | 2.704 | 32,365,468 | +20,591 | 2.89% | 87,519,681 |
| 2010-06-15 | 2010-06-11 | 2.634 | 32,344,877 | -429 | 2.89% | 85,202,001 |
| 2010-06-14 | 2010-06-10 | 2.657 | 32,345,306 | -28,741 | 2.89% | 85,957,141 |
| 2010-06-11 | 2010-06-09 | 2.657 | 32,374,047 | +24,880 | 2.89% | 86,033,519 |
| 2010-06-10 | 2010-06-08 | 2.681 | 32,349,167 | -429 | 2.89% | 86,721,501 |
| 2010-06-09 | 2010-06-07 | 2.704 | 32,349,596 | -4,718 | 2.89% | 87,476,761 |
| 2010-06-08 | 2010-06-04 | 3.053 | 32,354,314 | -101,668 | 2.89% | 98,784,855 |
| 2010-06-07 | 2010-06-03 | 2.980 | 32,455,982 | +1,494,003 | 2.90% | 96,716,983 |
| 2010-06-04 | 2010-06-02 | 2.907 | 30,961,979 | +7,778 | 2.89% | 89,996,129 |
| 2010-06-03 | 2010-06-01 | 2.882 | 30,954,201 | -82,290 | 2.89% | 89,217,441 |
| 2010-06-02 | 2010-05-31 | 2.907 | 31,036,491 | -76,149 | 2.90% | 90,212,710 |
| 2010-06-01 | 2010-05-28 | 2.931 | 31,112,640 | -83,928 | 2.91% | 91,194,000 |
| 2010-05-31 | 2010-05-27 | 2.858 | 31,196,568 | +63,458 | 2.92% | 89,154,001 |
| 2010-05-28 | 2010-05-26 | 2.736 | 31,133,110 | +26,611 | 2.91% | 85,170,399 |
| 2010-05-27 | 2010-05-25 | 2.760 | 31,106,499 | -6,960 | 2.91% | 85,857,400 |
| 2010-05-26 | 2010-05-24 | 2.858 | 31,113,459 | -6,141 | 2.91% | 88,916,491 |
| 2010-05-25 | 2010-05-20 | 2.785 | 31,119,600 | -388,115 | 2.91% | 86,653,680 |
| 2010-05-24 | 2010-05-19 | 2.858 | 31,507,715 | -10,644 | 2.95% | 90,043,201 |
| 2010-05-20 | 2010-05-18 | 2.931 | 31,518,359 | +413,498 | 2.95% | 92,383,200 |
| 2010-05-19 | 2010-05-17 | 2.858 | 31,104,861 | -819 | 2.91% | 88,891,919 |
| 2010-05-18 | 2010-05-14 | 2.907 | 31,105,680 | +27,021 | 2.91% | 90,413,820 |
| 2010-05-17 | 2010-05-13 | 2.931 | 31,078,659 | -28,659 | 2.91% | 91,094,399 |
| 2010-05-14 | 2010-05-12 | 2.907 | 31,107,318 | -49,947 | 2.91% | 90,418,581 |
| 2010-05-13 | 2010-05-11 | 2.931 | 31,157,265 | -40,940 | 2.91% | 91,324,800 |
| 2010-05-12 | 2010-05-10 | 2.931 | 31,198,205 | +6,959 | 2.92% | 91,444,799 |
| 2010-05-11 | 2010-05-07 | 2.833 | 31,191,246 | -38,074 | 2.92% | 88,376,921 |
| 2010-05-10 | 2010-05-06 | 2.882 | 31,229,320 | +213,299 | 2.92% | 90,010,400 |
| 2010-05-07 | 2010-05-05 | 2.907 | 31,016,021 | +9,007 | 2.90% | 90,153,211 |
| 2010-05-06 | 2010-05-04 | 3.029 | 31,007,014 | +156,392 | 2.90% | 93,913,881 |
| 2010-05-05 | 2010-05-03 | 3.102 | 30,850,622 | +151,070 | 2.88% | 95,700,851 |
| 2010-05-04 | 2010-04-30 | 3.151 | 30,699,552 | -4,503 | 2.87% | 96,731,941 |
| 2010-04-30 | 2010-04-28 | 3.078 | 30,704,055 | +360,685 | 2.87% | 94,496,220 |
| 2010-04-29 | 2010-04-27 | 3.126 | 30,343,370 | +93,753 | 2.84% | 94,868,479 |
| 2010-04-28 | 2010-04-26 | 3.175 | 30,249,617 | +275,529 | 2.83% | 96,053,101 |
| 2010-04-27 | 2010-04-23 | 3.200 | 29,974,088 | -3,685 | 2.80% | 95,910,340 |
| 2010-04-26 | 2010-04-22 | 3.249 | 29,977,773 | -109,311 | 2.80% | 97,386,591 |
| 2010-04-23 | 2010-04-21 | 3.273 | 30,087,084 | +48,720 | 2.81% | 98,476,602 |
| 2010-04-22 | 2010-04-20 | 3.273 | 30,038,364 | +262,427 | 2.81% | 98,317,138 |
| 2010-04-21 | 2010-04-19 | 3.151 | 29,775,937 | +589,542 | 2.78% | 93,821,701 |
| 2010-04-20 | 2010-04-16 | 3.297 | 29,186,395 | +222,306 | 2.73% | 96,241,499 |
| 2010-04-19 | 2010-04-15 | 3.371 | 28,964,089 | -3,275 | 2.71% | 97,630,860 |
| 2010-04-16 | 2010-04-14 | 3.395 | 28,967,364 | +11,873 | 2.71% | 98,349,449 |
| 2010-04-15 | 2010-04-13 | 3.346 | 28,955,491 | -76,968 | 2.71% | 96,894,618 |
| 2010-04-14 | 2010-04-12 | 3.395 | 29,032,459 | -592,817 | 2.71% | 98,570,459 |
| 2010-04-13 | 2010-04-09 | 3.444 | 29,625,276 | -40,122 | 2.77% | 102,030,420 |
| 2010-04-12 | 2010-04-08 | 3.468 | 29,665,398 | -78,196 | 2.77% | 102,893,201 |
| 2010-04-09 | 2010-04-07 | 3.420 | 29,743,594 | -285,354 | 2.78% | 101,711,401 |
| 2010-04-08 | 2010-04-01 | 3.322 | 30,028,948 | -465,492 | 2.81% | 99,753,279 |
| 2010-04-07 | 2010-03-31 | 3.297 | 30,494,440 | -252,602 | 2.85% | 100,554,749 |
| 2010-04-01 | 2010-03-30 | 3.322 | 30,747,042 | +4,912 | 2.87% | 102,138,719 |
| 2010-03-31 | 2010-03-29 | 3.297 | 30,742,130 | -49,537 | 2.87% | 101,371,501 |
| 2010-03-30 | 2010-03-26 | 3.249 | 30,791,667 | -16,377 | 2.88% | 100,030,629 |
| 2010-03-29 | 2010-03-25 | 3.200 | 30,808,044 | +81,062 | 2.88% | 98,578,811 |
| 2010-03-26 | 2010-03-24 | 3.249 | 30,726,982 | +33,571 | 2.87% | 99,820,491 |
| 2010-03-25 | 2010-03-23 | 3.273 | 30,693,411 | +29,887 | 2.87% | 100,461,142 |
| 2010-03-24 | 2010-03-22 | 3.322 | 30,663,524 | -97,848 | 2.87% | 101,861,280 |
| 2010-03-23 | 2010-03-19 | 3.346 | 30,761,372 | -7,778 | 2.88% | 102,937,691 |
| 2010-03-22 | 2010-03-18 | 3.395 | 30,769,150 | +178,090 | 2.88% | 104,466,839 |
| 2010-03-19 | 2010-03-17 | 3.322 | 30,591,060 | -60,182 | 2.86% | 101,620,561 |
| 2010-03-18 | 2010-03-16 | 3.322 | 30,651,242 | +42,169 | 2.87% | 101,820,480 |
| 2010-03-17 | 2010-03-15 | 3.322 | 30,609,073 | -22,927 | 2.86% | 101,680,399 |
| 2010-03-16 | 2010-03-12 | 3.273 | 30,632,000 | +2,456 | 2.86% | 100,260,140 |
| 2010-03-15 | 2010-03-11 | 3.346 | 30,629,544 | -6,550 | 2.86% | 102,496,552 |
| 2010-03-12 | 2010-03-10 | 3.346 | 30,636,094 | -8,597 | 2.86% | 102,518,470 |
| 2010-03-11 | 2010-03-09 | 3.395 | 30,644,691 | -21,289 | 2.87% | 104,044,278 |
| 2010-03-10 | 2010-03-08 | 3.346 | 30,665,980 | -18,014 | 2.87% | 102,618,478 |
| 2010-03-09 | 2010-03-05 | 3.175 | 30,683,994 | +5,731 | 2.87% | 97,432,399 |
| 2010-03-08 | 2010-03-04 | 3.175 | 30,678,263 | -79,833 | 2.87% | 97,414,201 |
| 2010-03-05 | 2010-03-03 | 3.175 | 30,758,096 | -33,162 | 2.88% | 97,667,699 |
| 2010-03-04 | 2010-03-02 | 3.224 | 30,791,258 | +101,532 | 2.88% | 99,277,200 |
| 2010-03-03 | 2010-03-01 | 3.224 | 30,689,726 | -137,150 | 2.87% | 98,949,840 |
| 2010-03-02 | 2010-02-26 | 3.126 | 30,826,876 | +81,062 | 2.88% | 96,380,160 |
| 2010-03-01 | 2010-02-25 | 3.078 | 30,745,814 | -8,188 | 2.87% | 94,624,739 |
| 2010-02-26 | 2010-02-24 | 3.078 | 30,754,002 | -182,594 | 2.88% | 94,649,939 |
| 2010-02-25 | 2010-02-23 | 3.102 | 30,936,596 | -72,055 | 2.89% | 95,967,549 |
| 2010-02-24 | 2010-02-22 | 3.053 | 31,008,651 | -20,471 | 2.90% | 94,676,249 |
| 2010-02-23 | 2010-02-19 | 2.980 | 31,029,122 | +40,941 | 2.90% | 92,465,021 |
| 2010-02-22 | 2010-02-18 | 3.078 | 30,988,181 | +98,257 | 2.90% | 95,370,659 |
| 2010-02-19 | 2010-02-17 | 3.126 | 30,889,924 | +43,806 | 2.89% | 96,577,279 |
| 2010-02-18 | 2010-02-12 | 3.126 | 30,846,118 | +25,383 | 2.88% | 96,440,320 |
| 2010-02-17 | 2010-02-11 | 3.126 | 30,820,735 | +81,881 | 2.88% | 96,360,960 |
| 2010-02-12 | 2010-02-10 | 3.053 | 30,738,854 | -7,370 | 2.87% | 93,852,499 |
| 2010-02-11 | 2010-02-09 | 3.004 | 30,746,224 | +70,008 | 2.87% | 92,373,001 |
| 2010-02-10 | 2010-02-08 | 3.029 | 30,676,216 | +16,377 | 2.87% | 92,911,961 |
| 2010-02-09 | 2010-02-05 | 3.053 | 30,659,839 | +54,041 | 2.87% | 93,611,249 |
| 2010-02-08 | 2010-02-04 | 3.126 | 30,605,798 | -13,920 | 2.86% | 95,688,960 |
| 2010-02-05 | 2010-02-03 | 3.175 | 30,619,718 | +89,250 | 2.86% | 97,228,300 |
| 2010-02-04 | 2010-02-02 | 3.029 | 30,530,468 | +85,156 | 2.85% | 92,470,521 |
| 2010-02-03 | 2010-02-01 | 3.078 | 30,445,312 | -588,722 | 2.85% | 93,699,900 |
| 2010-02-02 | 2010-01-29 | 2.980 | 31,034,034 | -1,312,958 | 2.90% | 92,479,659 |
| 2010-02-01 | 2010-01-28 | 3.053 | 32,346,992 | -392,619 | 3.02% | 98,762,499 |
| 2010-01-29 | 2010-01-27 | 3.126 | 32,739,611 | +213,709 | 3.06% | 102,360,321 |
| 2010-01-27 | 2010-01-25 | 3.224 | 32,525,902 | +94,982 | 3.04% | 104,870,041 |
| 2010-01-26 | 2010-01-22 | 3.322 | 32,430,920 | -49,129 | 3.03% | 107,732,399 |
| 2010-01-25 | 2010-01-21 | 3.420 | 32,480,049 | +623,113 | 3.04% | 111,069,001 |
| 2010-01-22 | 2010-01-20 | 3.542 | 31,856,936 | +1,488,183 | 2.98% | 112,828,850 |
| 2010-01-21 | 2010-01-19 | 3.371 | 30,368,753 | -8,188 | 2.84% | 102,365,639 |
| 2010-01-20 | 2010-01-18 | 3.371 | 30,376,941 | +1,176,217 | 2.84% | 102,393,239 |
| 2010-01-19 | 2010-01-15 | 3.297 | 29,200,724 | -15,967 | 2.73% | 96,288,749 |
| 2010-01-18 | 2010-01-14 | 3.249 | 29,216,691 | +39,303 | 2.73% | 94,914,120 |
| 2010-01-15 | 2010-01-13 | 3.273 | 29,177,388 | -227,629 | 2.73% | 95,499,119 |
| 2010-01-14 | 2010-01-12 | 3.371 | 29,405,017 | +15,967 | 2.75% | 99,117,121 |
| 2010-01-13 | 2010-01-11 | 3.420 | 29,389,050 | +129,781 | 2.75% | 100,499,000 |
| 2010-01-12 | 2010-01-08 | 3.468 | 29,259,269 | -66,324 | 2.74% | 101,484,560 |
| 2010-01-11 | 2010-01-07 | 3.444 | 29,325,593 | -39,712 | 2.74% | 100,998,302 |
| 2010-01-08 | 2010-01-06 | 3.371 | 29,365,305 | -40,121 | 2.75% | 98,983,261 |
| 2010-01-07 | 2010-01-05 | 3.322 | 29,405,426 | +174,406 | 2.75% | 97,681,999 |
| 2010-01-06 | 2010-01-04 | 3.297 | 29,231,020 | -17,195 | 2.73% | 96,388,649 |
| 2010-01-05 | 2009-12-31 | 3.371 | 29,248,215 | +309,918 | 2.73% | 98,588,579 |
| 2010-01-04 | 2009-12-29 | 3.322 | 28,938,297 | +25,383 | 2.71% | 96,130,242 |
| 2009-12-30 | 2009-12-28 | 3.322 | 28,912,914 | +24,155 | 2.70% | 96,045,922 |
| 2009-12-29 | 2009-12-24 | 3.346 | 28,888,759 | -40,121 | 2.70% | 96,671,311 |
| 2009-12-28 | 2009-12-22 | 3.224 | 28,928,880 | +78,605 | 2.70% | 93,272,519 |
| 2009-12-23 | 2009-12-21 | 3.175 | 28,850,275 | +159,258 | 2.70% | 91,609,701 |
| 2009-12-22 | 2009-12-18 | 3.273 | 28,691,017 | +130,191 | 2.68% | 93,907,201 |
| 2009-12-21 | 2009-12-17 | 3.371 | 28,560,826 | +54,041 | 2.67% | 96,271,559 |
| 2009-12-18 | 2009-12-16 | 3.395 | 28,506,785 | -2,047 | 2.67% | 96,785,700 |
| 2009-12-17 | 2009-12-15 | 3.493 | 28,508,832 | +4,094 | 2.67% | 99,578,050 |
| 2009-12-16 | 2009-12-14 | 3.615 | 28,504,738 | -55,679 | 2.67% | 103,045,000 |
| 2009-12-15 | 2009-12-11 | 3.639 | 28,560,417 | +128,962 | 2.67% | 103,943,891 |
| 2009-12-14 | 2009-12-10 | 3.591 | 28,431,455 | +19,242 | 2.66% | 102,085,621 |
| 2009-12-11 | 2009-12-09 | 3.762 | 28,412,213 | +204,702 | 2.66% | 106,874,461 |
| 2009-12-10 | 2009-12-08 | 3.762 | 28,207,511 | -237,454 | 2.64% | 106,104,461 |
| 2009-12-09 | 2009-12-07 | 3.688 | 28,444,965 | -28,658 | 2.66% | 104,913,290 |
| 2009-12-08 | 2009-12-04 | 3.688 | 28,473,623 | +31,933 | 2.66% | 105,018,989 |
| 2009-12-07 | 2009-12-03 | 3.713 | 28,441,690 | -68,370 | 2.66% | 105,595,921 |
| 2009-12-04 | 2009-12-02 | 3.688 | 28,510,060 | +49,538 | 2.67% | 105,153,379 |
| 2009-12-03 | 2009-12-01 | 3.395 | 28,460,522 | +101,122 | 2.66% | 96,628,629 |
| 2009-12-02 | 2009-11-30 | 3.346 | 28,359,400 | -299,683 | 2.65% | 94,899,901 |
| 2009-12-01 | 2009-11-27 | 3.273 | 28,659,083 | +8,597 | 2.68% | 93,802,679 |
| 2009-11-30 | 2009-11-26 | 3.517 | 28,650,486 | -4,913 | 2.68% | 100,772,641 |
| 2009-11-27 | 2009-11-25 | 3.493 | 28,655,399 | -119,545 | 2.68% | 100,089,992 |
| 2009-11-26 | 2009-11-24 | 3.542 | 28,774,944 | -165,400 | 2.69% | 101,913,248 |
| 2009-11-25 | 2009-11-23 | 3.542 | 28,940,344 | +92,526 | 2.71% | 102,499,052 |
| 2009-11-24 | 2009-11-20 | 3.517 | 28,847,818 | +10,644 | 2.70% | 101,466,719 |
| 2009-11-23 | 2009-11-19 | 3.542 | 28,837,174 | -17,195 | 2.70% | 102,133,651 |
| 2009-11-20 | 2009-11-18 | 3.542 | 28,854,369 | +16,786 | 2.70% | 102,194,551 |
| 2009-11-19 | 2009-11-17 | 3.615 | 28,837,583 | -46,263 | 2.70% | 104,248,239 |
| 2009-11-18 | 2009-11-16 | 3.615 | 28,883,846 | +114,224 | 2.70% | 104,415,481 |
| 2009-11-17 | 2009-11-13 | 3.591 | 28,769,622 | -175,634 | 2.69% | 103,299,839 |
| 2009-11-16 | 2009-11-12 | 3.566 | 28,945,256 | -18,014 | 2.71% | 103,223,459 |
| 2009-11-13 | 2009-11-11 | 3.566 | 28,963,270 | -89,660 | 2.71% | 103,287,699 |
| 2009-11-12 | 2009-11-10 | 3.713 | 29,052,930 | -99,894 | 2.72% | 107,865,282 |
| 2009-11-11 | 2009-11-09 | 3.737 | 29,152,824 | +47,491 | 2.73% | 108,948,240 |
| 2009-11-10 | 2009-11-06 | 3.713 | 29,105,333 | -56,089 | 2.72% | 108,059,839 |
| 2009-11-09 | 2009-11-05 | 3.639 | 29,161,422 | -38,893 | 2.73% | 106,131,211 |
| 2009-11-06 | 2009-11-04 | 3.615 | 29,200,315 | +1,638 | 2.73% | 105,559,520 |
| 2009-11-05 | 2009-11-03 | 3.566 | 29,198,677 | +1,637 | 2.73% | 104,127,199 |
| 2009-11-04 | 2009-11-02 | 3.688 | 29,197,040 | -12,282 | 2.73% | 107,687,161 |
| 2009-11-03 | 2009-10-30 | 3.639 | 29,209,322 | -293,952 | 2.73% | 106,305,541 |
| 2009-11-02 | 2009-10-29 | 3.517 | 29,503,274 | +754,122 | 2.76% | 103,772,161 |
| 2009-10-30 | 2009-10-28 | 3.639 | 28,749,152 | +226,810 | 2.69% | 104,630,780 |
| 2009-10-29 | 2009-10-27 | 3.737 | 28,522,342 | +230,494 | 2.67% | 106,592,039 |
| 2009-10-28 | 2009-10-23 | 3.859 | 28,291,848 | -269,388 | 2.65% | 109,185,900 |
| 2009-10-27 | 2009-10-22 | 3.762 | 28,561,236 | -108,492 | 2.67% | 107,435,021 |
| 2009-10-23 | 2009-10-21 | 3.786 | 28,669,728 | -522,399 | 2.68% | 108,543,401 |
| 2009-10-22 | 2009-10-20 | 3.566 | 29,192,127 | +200,199 | 2.73% | 104,103,840 |
| 2009-10-21 | 2009-10-19 | 3.566 | 28,991,928 | +37,255 | 2.71% | 103,389,898 |
| 2009-10-20 | 2009-10-16 | 3.371 | 28,954,673 | -51,585 | 2.71% | 97,599,121 |
| 2009-10-19 | 2009-10-15 | 3.395 | 29,006,258 | +158,030 | 2.71% | 98,481,501 |
| 2009-10-16 | 2009-10-14 | 3.444 | 28,848,228 | +80,653 | 2.70% | 99,354,241 |
| 2009-10-15 | 2009-10-13 | 3.444 | 28,767,575 | -81,062 | 2.69% | 99,076,469 |
| 2009-10-14 | 2009-10-12 | 3.371 | 28,848,637 | +52,404 | 2.70% | 97,241,700 |
| 2009-10-13 | 2009-10-09 | 3.346 | 28,796,233 | -28,249 | 2.69% | 96,361,689 |
| 2009-10-12 | 2009-10-08 | 3.420 | 28,824,482 | +61,410 | 2.69% | 98,568,399 |
| 2009-10-09 | 2009-10-07 | 3.420 | 28,763,072 | +44,625 | 2.69% | 98,358,401 |
| 2009-10-08 | 2009-10-06 | 3.395 | 28,718,447 | +7,370 | 2.69% | 97,504,331 |
| 2009-10-07 | 2009-10-05 | 3.175 | 28,711,077 | +58,954 | 2.68% | 91,167,699 |
| 2009-10-06 | 2009-10-02 | 3.126 | 28,652,123 | +49,947 | 2.68% | 89,580,799 |
| 2009-10-05 | 2009-09-30 | 3.224 | 28,602,176 | -56,088 | 2.67% | 92,219,160 |
| 2009-10-02 | 2009-09-29 | 3.224 | 28,658,264 | -60,183 | 2.68% | 92,399,999 |
| 2009-09-30 | 2009-09-28 | 3.200 | 28,718,447 | +47,082 | 2.69% | 91,892,571 |
| 2009-09-29 | 2009-09-25 | 3.297 | 28,671,365 | -74,921 | 2.68% | 94,543,199 |
| 2009-09-25 | 2009-09-23 | 3.346 | 28,746,286 | +71,645 | 2.69% | 96,194,549 |
| 2009-09-24 | 2009-09-22 | 3.420 | 28,674,641 | +69,599 | 2.68% | 98,056,002 |
| 2009-09-23 | 2009-09-21 | 3.468 | 28,605,042 | +63,048 | 2.67% | 99,215,400 |
| 2009-09-22 | 2009-09-18 | 3.542 | 28,541,994 | +41,350 | 2.67% | 101,088,201 |
| 2009-09-21 | 2009-09-17 | 3.615 | 28,500,644 | +357,410 | 2.66% | 103,030,200 |
| 2009-09-18 | 2009-09-16 | 3.542 | 28,143,234 | +20,060 | 2.63% | 99,675,899 |
| 2009-09-17 | 2009-09-15 | 3.615 | 28,123,174 | -20,060 | 2.63% | 101,665,641 |
| 2009-09-16 | 2009-09-14 | 3.639 | 28,143,234 | -170,312 | 2.63% | 102,425,579 |
| 2009-09-15 | 2009-09-11 | 3.639 | 28,313,546 | -473,271 | 2.65% | 103,045,419 |
| 2009-09-14 | 2009-09-10 | 3.615 | 28,786,817 | -238,683 | 2.69% | 104,064,719 |
| 2009-09-11 | 2009-09-09 | 3.542 | 29,025,500 | +258,744 | 2.71% | 102,800,652 |
| 2009-09-10 | 2009-09-08 | 3.688 | 28,766,756 | -74,921 | 2.69% | 106,100,149 |
| 2009-09-09 | 2009-09-07 | 3.713 | 28,841,677 | -138,379 | 2.70% | 107,080,959 |
| 2009-09-08 | 2009-09-04 | 3.639 | 28,980,056 | -132,237 | 2.71% | 105,471,141 |
| 2009-09-07 | 2009-09-03 | 3.468 | 29,112,293 | +96,619 | 2.72% | 100,974,780 |
| 2009-09-04 | 2009-09-02 | 3.395 | 29,015,674 | +85,566 | 2.71% | 98,513,471 |
| 2009-09-03 | 2009-09-01 | 3.468 | 28,930,108 | +11,463 | 2.70% | 100,342,878 |
| 2009-09-02 | 2009-08-31 | 3.297 | 28,918,645 | +29,477 | 2.70% | 95,358,599 |
| 2009-09-01 | 2009-08-28 | 3.444 | 28,889,168 | +88,431 | 2.70% | 99,495,240 |
| 2009-08-31 | 2009-08-27 | 3.713 | 28,800,737 | +37,256 | 2.69% | 106,928,960 |
| 2009-08-28 | 2009-08-26 | 3.786 | 28,763,481 | -106,445 | 2.69% | 108,898,350 |
| 2009-08-27 | 2009-08-25 | 3.664 | 28,869,926 | +99,076 | 2.70% | 105,775,500 |
| 2009-08-26 | 2009-08-24 | 3.737 | 28,770,850 | +84,337 | 2.69% | 107,520,749 |
| 2009-08-25 | 2009-08-21 | 3.664 | 28,686,513 | +81,062 | 2.68% | 105,103,499 |
| 2009-08-24 | 2009-08-20 | 3.615 | 28,605,451 | -33,571 | 2.67% | 103,409,079 |
| 2009-08-21 | 2009-08-19 | 3.566 | 28,639,022 | +106,445 | 2.68% | 102,131,379 |
| 2009-08-20 | 2009-08-18 | 3.664 | 28,532,577 | +181,775 | 2.67% | 104,539,499 |
| 2009-08-19 | 2009-08-17 | 3.664 | 28,350,802 | +115,861 | 2.65% | 103,873,500 |
| 2009-08-18 | 2009-08-14 | 3.908 | 28,234,941 | +294,771 | 2.64% | 110,345,601 |
| 2009-08-17 | 2009-08-13 | 3.981 | 27,940,170 | -171,950 | 2.61% | 111,240,979 |
| 2009-08-14 | 2009-08-12 | 3.859 | 28,112,120 | +450,754 | 2.63% | 108,492,281 |
| 2009-08-13 | 2009-08-11 | 3.859 | 27,661,366 | +122,412 | 2.59% | 106,752,699 |
| 2009-08-12 | 2009-08-10 | 3.884 | 27,538,954 | +191,191 | 2.57% | 106,952,938 |
| 2009-08-11 | 2009-08-07 | 3.786 | 27,347,763 | +284,536 | 2.56% | 103,538,451 |
| 2009-08-10 | 2009-08-06 | 4.006 | 27,063,227 | +33,571 | 2.53% | 108,410,559 |
| 2009-08-07 | 2009-08-05 | 4.030 | 27,029,656 | +371,329 | 2.53% | 108,936,299 |
| 2009-08-06 | 2009-08-04 | 4.250 | 26,658,327 | +357,819 | 2.49% | 113,300,100 |
| 2009-08-05 | 2009-08-03 | 4.397 | 26,300,508 | -198,151 | 2.46% | 115,633,800 |
| 2009-08-04 | 2009-07-31 | 4.275 | 26,498,659 | +623,931 | 2.48% | 113,268,748 |
| 2009-08-03 | 2009-07-30 | 4.397 | 25,874,728 | +437,243 | 2.42% | 113,761,800 |
| 2009-07-24 | 2009-07-22 | 4.299 | 25,437,485 | +683,704 | 2.38% | 109,354,081 |
| 2009-07-23 | 2009-07-21 | 4.494 | 24,753,781 | +1,840,680 | 2.68% | 111,251,922 |
| 2009-07-22 | 2009-07-20 | 4.275 | 22,913,101 | +1,224,527 | 2.48% | 97,942,249 |
| 2009-07-21 | 2009-07-17 | 4.152 | 21,688,574 | +286,582 | 2.35% | 90,059,198 |
| 2009-07-20 | 2009-07-16 | 4.152 | 21,401,992 | +536,319 | 2.32% | 88,869,201 |
| 2009-07-17 | 2009-07-15 | 4.177 | 20,865,673 | +207,568 | 2.26% | 87,151,861 |
| 2009-07-16 | 2009-07-14 | 4.079 | 20,658,105 | +1,136,914 | 2.24% | 84,266,529 |
| 2009-07-15 | 2009-07-13 | 4.128 | 19,521,191 | +1,786,229 | 2.12% | 80,582,581 |
| 2009-07-13 | 2009-07-09 | 4.812 | 17,734,962 | -47,082 | 1.92% | 85,338,429 |
| 2009-07-10 | 2009-07-08 | 4.763 | 17,782,044 | +267,750 | 1.93% | 84,696,302 |
| 2009-07-09 | 2009-07-07 | 4.885 | 17,514,294 | +291,496 | 1.90% | 85,560,002 |
| 2009-07-08 | 2009-07-06 | 5.300 | 17,222,798 | -974,790 | 1.87% | 91,287,560 |
| 2009-07-07 | 2009-07-03 | 4.787 | 18,197,588 | +35,208 | 1.97% | 87,120,038 |
| 2009-07-06 | 2009-07-02 | 4.592 | 18,162,380 | -42,578 | 1.97% | 83,402,441 |
| 2009-07-03 | 2009-06-30 | 4.568 | 18,204,958 | +427,008 | 1.97% | 83,153,291 |
| 2009-07-02 | 2009-06-29 | 4.739 | 17,777,950 | +74,512 | 1.93% | 84,242,562 |
| 2009-06-30 | 2009-06-26 | 4.787 | 17,703,438 | +122,002 | 1.92% | 84,754,320 |
| 2009-06-29 | 2009-06-25 | 4.836 | 17,581,436 | +324,657 | 1.91% | 85,029,121 |
| 2009-06-26 | 2009-06-24 | 4.690 | 17,256,779 | -8,597 | 1.87% | 80,929,922 |
| 2009-06-25 | 2009-06-23 | 4.739 | 17,265,376 | +8,188 | 1.87% | 81,813,680 |
| 2009-06-24 | 2009-06-22 | 4.861 | 17,257,188 | -305,825 | 1.87% | 83,882,480 |
| 2009-06-23 | 2009-06-19 | 4.739 | 17,563,013 | +34,800 | 1.90% | 83,224,062 |
| 2009-06-22 | 2009-06-18 | 4.763 | 17,528,213 | +20,879 | 1.90% | 83,487,299 |
| 2009-06-19 | 2009-06-17 | 4.885 | 17,507,334 | -512,983 | 1.90% | 85,526,001 |
| 2009-06-18 | 2009-06-16 | 4.665 | 18,020,317 | +271,844 | 1.95% | 84,070,562 |
| 2009-06-17 | 2009-06-15 | 4.983 | 17,748,473 | -707,449 | 1.92% | 88,438,082 |
| 2009-06-16 | 2009-06-12 | 5.056 | 18,455,922 | +189,554 | 2.00% | 93,315,599 |
| 2009-06-15 | 2009-06-11 | 5.154 | 18,266,368 | -172,359 | 1.98% | 94,141,868 |
| 2009-06-12 | 2009-06-10 | 5.227 | 18,438,727 | +11,463 | 2.00% | 96,381,319 |
| 2009-06-11 | 2009-06-09 | 5.056 | 18,427,264 | -17,604 | 2.00% | 93,170,700 |
| 2009-06-10 | 2009-06-08 | 5.374 | 18,444,868 | +189,144 | 2.00% | 99,116,598 |
| 2009-06-09 | 2009-06-05 | 5.398 | 18,255,724 | +279,214 | 1.98% | 98,546,111 |
| 2009-06-08 | 2009-06-04 | 5.423 | 17,976,510 | -1,638 | 1.95% | 97,477,978 |
| 2009-06-05 | 2009-06-03 | 5.545 | 17,978,148 | +61,820 | 1.95% | 99,682,510 |
| 2009-06-04 | 2009-06-02 | 5.471 | 17,916,328 | +491,694 | 1.94% | 98,026,880 |
| 2009-06-03 | 2009-06-01 | 5.813 | 17,424,634 | +3,685 | 1.89% | 101,295,179 |
| 2009-06-02 | 2009-05-29 | 5.300 | 17,420,949 | +129,780 | 1.89% | 92,337,837 |
| 2009-06-01 | 2009-05-27 | 5.252 | 17,291,169 | -3,684 | 1.88% | 90,805,253 |
| 2009-05-29 | 2009-05-26 | 5.203 | 17,294,853 | +504,795 | 1.88% | 89,979,719 |
| 2009-05-27 | 2009-05-25 | 5.447 | 16,790,058 | -385,249 | 1.82% | 91,454,528 |
| 2009-05-26 | 2009-05-22 | 5.129 | 17,175,307 | +508,479 | 1.86% | 88,099,199 |
| 2009-05-25 | 2009-05-21 | 5.300 | 16,666,828 | +30,296 | 1.81% | 88,340,701 |
| 2009-05-22 | 2009-05-20 | 5.154 | 16,636,532 | +821,674 | 1.80% | 85,741,961 |
| 2009-05-21 | 2009-05-19 | 5.667 | 15,814,858 | -689,846 | 1.71% | 89,619,277 |
| 2009-05-20 | 2009-05-18 | 5.129 | 16,504,704 | +135,103 | 1.79% | 84,659,401 |
| 2009-05-19 | 2009-05-15 | 4.861 | 16,369,601 | +1,705,577 | 1.78% | 79,568,162 |
| 2009-05-18 | 2009-05-14 | 4.519 | 14,664,024 | -806,935 | 1.59% | 66,263,298 |
| 2009-05-15 | 2009-05-13 | 4.128 | 15,470,959 | -302,550 | 1.68% | 63,863,409 |
| 2009-05-14 | 2009-05-12 | 3.713 | 15,773,509 | +323,839 | 1.71% | 58,562,561 |
| 2009-05-13 | 2009-05-11 | 3.713 | 15,449,670 | +50,766 | 1.68% | 57,360,239 |
| 2009-05-12 | 2009-05-08 | 3.468 | 15,398,904 | -1,507,425 | 1.67% | 53,410,459 |
| 2009-05-11 | 2009-05-07 | 3.078 | 16,906,329 | +548,192 | 1.83% | 52,031,700 |
| 2009-05-08 | 2009-05-06 | 3.175 | 16,358,137 | -1,773,947 | 1.77% | 51,942,799 |
| 2009-05-07 | 2009-05-05 | 2.858 | 18,132,084 | +704,175 | 1.97% | 51,818,130 |
| 2009-05-06 | 2009-05-04 | 2.858 | 17,427,909 | +1,248,272 | 1.89% | 49,805,729 |
| 2009-05-05 | 2009-04-30 | 2.491 | 16,179,637 | +58,544 | 1.75% | 40,310,399 |
| 2009-05-04 | 2009-04-29 | 2.443 | 16,121,093 | -95,391 | 1.75% | 39,377,001 |
| 2009-04-30 | 2009-04-28 | 2.272 | 16,216,484 | +4,094 | 1.76% | 36,837,301 |
| 2009-04-29 | 2009-04-27 | 2.467 | 16,212,390 | +26,612 | 1.76% | 39,996,001 |
| 2009-04-28 | 2009-04-24 | 2.858 | 16,185,778 | +77,786 | 1.76% | 46,255,949 |
| 2009-04-27 | 2009-04-23 | 2.760 | 16,107,992 | -85,974 | 1.75% | 44,459,851 |
| 2009-04-24 | 2009-04-22 | 2.760 | 16,193,966 | +51,994 | 1.76% | 44,697,149 |
| 2009-04-23 | 2009-04-21 | 2.785 | 16,141,972 | -276,757 | 1.75% | 44,947,920 |
| 2009-04-22 | 2009-04-20 | 2.882 | 16,418,729 | +34,799 | 1.78% | 47,322,720 |
| 2009-04-21 | 2009-04-17 | 2.931 | 16,383,930 | +45,035 | 1.78% | 48,022,801 |
| 2009-04-20 | 2009-04-16 | 2.980 | 16,338,895 | +342,671 | 1.77% | 48,688,979 |
| 2009-04-17 | 2009-04-15 | 3.078 | 15,996,224 | -94,163 | 1.73% | 49,230,719 |
| 2009-04-16 | 2009-04-14 | 2.907 | 16,090,387 | -41,759 | 1.74% | 46,769,379 |
| 2009-04-15 | 2009-04-09 | 2.736 | 16,132,146 | +10,235 | 1.75% | 44,132,479 |
| 2009-04-14 | 2009-04-08 | 2.589 | 16,121,911 | +57,726 | 1.75% | 41,741,739 |
| 2009-04-09 | 2009-04-07 | 2.760 | 16,064,185 | +42,168 | 1.74% | 44,338,939 |
| 2009-04-08 | 2009-04-06 | 2.833 | 16,022,017 | -324,248 | 1.74% | 45,396,601 |
| 2009-04-07 | 2009-04-03 | 2.833 | 16,346,265 | -59,363 | 1.77% | 46,315,321 |
| 2009-04-06 | 2009-04-02 | 2.882 | 16,405,628 | +267,750 | 1.78% | 47,284,960 |
| 2009-04-03 | 2009-04-01 | 2.711 | 16,137,878 | -42,987 | 1.75% | 43,753,980 |
| 2009-04-02 | 2009-03-31 | 2.394 | 16,180,865 | +86,793 | 1.75% | 38,732,539 |
| 2009-04-01 | 2009-03-30 | 2.320 | 16,094,072 | -36,437 | 1.75% | 37,345,450 |
| 2009-03-31 | 2009-03-27 | 2.565 | 16,130,509 | -195,695 | 1.75% | 41,370,001 |
| 2009-03-30 | 2009-03-26 | 2.272 | 16,326,204 | -6,141 | 1.77% | 37,086,540 |
| 2009-03-27 | 2009-03-25 | 2.223 | 16,332,345 | +75,330 | 1.77% | 36,302,630 |
| 2009-03-26 | 2009-03-24 | 2.272 | 16,257,015 | -108,492 | 1.76% | 36,929,371 |
| 2009-03-25 | 2009-03-23 | 2.198 | 16,365,507 | -132,646 | 1.77% | 35,976,601 |
| 2009-03-24 | 2009-03-20 | 2.027 | 16,498,153 | +211,252 | 1.79% | 33,447,339 |
| 2009-03-23 | 2009-03-19 | 2.149 | 16,286,901 | +105,217 | 1.77% | 35,008,160 |
| 2009-03-20 | 2009-03-18 | 2.101 | 16,181,684 | -272,254 | 1.75% | 33,991,499 |
| 2009-03-19 | 2009-03-17 | 2.052 | 16,453,938 | -76,149 | 1.78% | 33,759,600 |
| 2009-03-18 | 2009-03-16 | 2.052 | 16,530,087 | +199,789 | 1.79% | 33,915,840 |
| 2009-03-17 | 2009-03-13 | 2.003 | 16,330,298 | -149,023 | 1.77% | 32,708,160 |
| 2009-03-16 | 2009-03-12 | 1.954 | 16,479,321 | -68,370 | 1.79% | 32,201,600 |
| 2009-03-13 | 2009-03-11 | 1.954 | 16,547,691 | +46,262 | 1.79% | 32,335,200 |
| 2009-03-12 | 2009-03-10 | 1.954 | 16,501,429 | -22,517 | 1.79% | 32,244,801 |
| 2009-03-11 | 2009-03-09 | 1.930 | 16,523,946 | +26,611 | 1.79% | 31,885,190 |
| 2009-03-10 | 2009-03-06 | 1.930 | 16,497,335 | -45,443 | 1.79% | 31,833,841 |
| 2009-03-09 | 2009-03-05 | 1.905 | 16,542,778 | -54,042 | 1.79% | 31,517,459 |
| 2009-03-06 | 2009-03-04 | 1.954 | 16,596,820 | -327,523 | 1.80% | 32,431,201 |
| 2009-03-05 | 2009-03-03 | 1.783 | 16,924,343 | +64,686 | 1.84% | 30,177,471 |
| 2009-03-04 | 2009-03-02 | 1.759 | 16,859,657 | -4,094 | 1.83% | 29,650,320 |
| 2009-03-03 | 2009-02-27 | 1.905 | 16,863,751 | -40,122 | 1.83% | 32,128,980 |
| 2009-03-02 | 2009-02-26 | 1.905 | 16,903,873 | -4,094 | 1.83% | 32,205,421 |
| 2009-02-27 | 2009-02-25 | 1.978 | 16,907,967 | -409 | 1.83% | 33,452,191 |
| 2009-02-26 | 2009-02-24 | 2.003 | 16,908,376 | +14,329 | 1.83% | 33,866,000 |
| 2009-02-25 | 2009-02-23 | 2.052 | 16,894,047 | -82,699 | 1.83% | 34,662,600 |
| 2009-02-24 | 2009-02-20 | 1.978 | 16,976,746 | +254,239 | 1.84% | 33,588,269 |
| 2009-02-23 | 2009-02-19 | 2.101 | 16,722,507 | +103,170 | 1.81% | 35,127,561 |
| 2009-02-20 | 2009-02-18 | 2.101 | 16,619,337 | -228,038 | 1.80% | 34,910,840 |
| 2009-02-19 | 2009-02-17 | 2.101 | 16,847,375 | +8,598 | 1.83% | 35,389,860 |
| 2009-02-18 | 2009-02-16 | 2.174 | 16,838,777 | +88,431 | 1.83% | 36,605,699 |
| 2009-02-17 | 2009-02-13 | 2.223 | 16,750,346 | +25,383 | 1.82% | 37,231,740 |
| 2009-02-16 | 2009-02-12 | 2.174 | 16,724,963 | +128,962 | 1.81% | 36,358,280 |
| 2009-02-13 | 2009-02-11 | 2.174 | 16,596,001 | +148,614 | 1.80% | 36,077,930 |
| 2009-02-12 | 2009-02-10 | 2.247 | 16,447,387 | +67,142 | 1.78% | 36,960,079 |
| 2009-02-11 | 2009-02-09 | 2.272 | 16,380,245 | +450,753 | 1.78% | 37,209,300 |
| 2009-02-10 | 2009-02-06 | 2.296 | 15,929,492 | +13,511 | 1.73% | 36,574,461 |
| 2009-02-09 | 2009-02-05 | 2.125 | 15,915,981 | +92,525 | 1.73% | 33,822,120 |
| 2009-02-06 | 2009-02-04 | 2.125 | 15,823,456 | -58,954 | 1.72% | 33,625,500 |
| 2009-02-05 | 2009-02-03 | 2.027 | 15,882,410 | +85,975 | 1.72% | 32,199,020 |
| 2009-02-04 | 2009-02-02 | 2.052 | 15,796,435 | -25,793 | 1.71% | 32,410,559 |
| 2009-02-03 | 2009-01-30 | 2.149 | 15,822,228 | -51,994 | 1.72% | 34,009,361 |
| 2009-02-02 | 2009-01-29 | 1.954 | 15,874,222 | +117,089 | 1.72% | 31,019,200 |
| 2009-01-30 | 2009-01-23 | 1.905 | 15,757,133 | +217,394 | 1.71% | 30,020,641 |
| 2009-01-29 | 2009-01-22 | 2.052 | 15,539,739 | -37,256 | 1.69% | 31,883,880 |
| 2009-01-23 | 2009-01-21 | 2.027 | 15,576,995 | +29,477 | 1.69% | 31,579,840 |
| 2009-01-22 | 2009-01-20 | 2.272 | 15,547,518 | -102,351 | 1.69% | 35,317,680 |
| 2009-01-21 | 2009-01-19 | 2.369 | 15,649,869 | +22,927 | 1.70% | 37,079,221 |
| 2009-01-20 | 2009-01-16 | 2.443 | 15,626,942 | -82,290 | 1.69% | 38,170,000 |
| 2009-01-19 | 2009-01-15 | 2.394 | 15,709,232 | +127,734 | 1.70% | 37,603,579 |
| 2009-01-16 | 2009-01-14 | 2.443 | 15,581,498 | +38,484 | 1.69% | 38,058,999 |
| 2009-01-15 | 2009-01-13 | 2.369 | 15,543,014 | -182,594 | 1.69% | 36,826,049 |
| 2009-01-14 | 2009-01-12 | 2.418 | 15,725,608 | -41,760 | 1.71% | 38,026,889 |
| 2009-01-13 | 2009-01-09 | 2.614 | 15,767,368 | +8,188 | 1.71% | 41,208,911 |
| 2009-01-12 | 2009-01-08 | 2.565 | 15,759,180 | -106,445 | 1.71% | 40,417,651 |
| 2009-01-09 | 2009-01-07 | 2.760 | 15,865,625 | -154,754 | 1.72% | 43,790,891 |
| 2009-01-08 | 2009-01-06 | 2.785 | 16,020,379 | -126,097 | 1.74% | 44,609,340 |
| 2009-01-07 | 2009-01-05 | 2.711 | 16,146,476 | -259,152 | 1.75% | 43,777,291 |
| 2009-01-06 | 2009-01-02 | 2.614 | 16,405,628 | +21,698 | 1.78% | 42,877,040 |
| 2009-01-05 | 2008-12-31 | 2.516 | 16,383,930 | +303,368 | 1.78% | 41,219,571 |
| 2009-01-02 | 2008-12-29 | 2.614 | 16,080,562 | -231,313 | 1.74% | 42,027,461 |
| 2008-12-30 | 2008-12-24 | 2.614 | 16,311,875 | +338,168 | 1.77% | 42,632,011 |
| 2008-12-29 | 2008-12-22 | 2.711 | 15,973,707 | +903,963 | 1.73% | 43,308,870 |
| 2008-12-23 | 2008-12-19 | 2.809 | 15,069,744 | +311,966 | 1.63% | 42,330,351 |
| 2008-12-22 | 2008-12-18 | 2.614 | 14,757,778 | -243,186 | 1.60% | 38,570,290 |
| 2008-12-19 | 2008-12-17 | 2.149 | 15,000,964 | +484,734 | 1.63% | 32,244,080 |
| 2008-12-18 | 2008-12-16 | 2.125 | 14,516,230 | +40,531 | 1.57% | 30,847,591 |
| 2008-12-17 | 2008-12-15 | 1.930 | 14,475,699 | -22,517 | 1.57% | 27,932,821 |
| 2008-12-16 | 2008-12-12 | 1.930 | 14,498,216 | +21,289 | 1.57% | 27,976,270 |
| 2008-12-15 | 2008-12-11 | 2.125 | 14,476,927 | -38,484 | 1.57% | 30,764,070 |
| 2008-12-12 | 2008-12-10 | 2.149 | 14,515,411 | +104,398 | 1.57% | 31,200,400 |
| 2008-12-11 | 2008-12-09 | 2.125 | 14,411,013 | +132,237 | 1.56% | 30,624,000 |
| 2008-12-10 | 2008-12-08 | 2.296 | 14,278,776 | +163,353 | 1.55% | 32,784,381 |
| 2008-12-09 | 2008-12-05 | 2.272 | 14,115,423 | -716,457 | 1.53% | 32,064,539 |
| 2008-12-08 | 2008-12-04 | 1.832 | 14,831,880 | +56,907 | 1.61% | 27,171,000 |
| 2008-12-05 | 2008-12-03 | 1.856 | 14,774,973 | -32,752 | 1.60% | 27,427,640 |
| 2008-12-04 | 2008-12-02 | 1.685 | 14,807,725 | -36,847 | 1.61% | 24,956,610 |
| 2008-12-03 | 2008-12-01 | 1.759 | 14,844,572 | -57,316 | 1.61% | 26,106,481 |
| 2008-12-02 | 2008-11-28 | 1.612 | 14,901,888 | +29,886 | 1.62% | 24,023,340 |
| 2008-12-01 | 2008-11-27 | 1.563 | 14,872,002 | -106,445 | 1.61% | 23,248,641 |
| 2008-11-28 | 2008-11-26 | 1.563 | 14,978,447 | -337,348 | 1.62% | 23,415,041 |
| 2008-11-27 | 2008-11-25 | 1.514 | 15,315,795 | +119,546 | 1.66% | 23,194,200 |
| 2008-11-26 | 2008-11-24 | 1.539 | 15,196,249 | -21,699 | 1.65% | 23,384,339 |
| 2008-11-25 | 2008-11-21 | 1.539 | 15,217,948 | -25,792 | 1.65% | 23,417,730 |
| 2008-11-24 | 2008-11-20 | 1.514 | 15,243,740 | -20,470 | 1.65% | 23,085,080 |
| 2008-11-21 | 2008-11-19 | 1.539 | 15,264,210 | +61,001 | 1.66% | 23,488,919 |
| 2008-11-20 | 2008-11-18 | 1.588 | 15,203,209 | +4,503 | 1.65% | 24,137,750 |
| 2008-11-19 | 2008-11-17 | 1.734 | 15,198,706 | +77,787 | 1.65% | 26,358,040 |
| 2008-11-18 | 2008-11-14 | 1.783 | 15,120,919 | -182,185 | 1.64% | 26,961,820 |
| 2008-11-17 | 2008-11-13 | 1.832 | 15,303,104 | -66,733 | 1.66% | 28,034,250 |
| 2008-11-14 | 2008-11-12 | 1.930 | 15,369,837 | -11,463 | 1.67% | 29,658,181 |
| 2008-11-13 | 2008-11-11 | 1.881 | 15,381,300 | +172,359 | 1.67% | 28,928,900 |
| 2008-11-12 | 2008-11-10 | 1.954 | 15,208,941 | -64,276 | 1.65% | 29,719,200 |
| 2008-11-11 | 2008-11-07 | 1.734 | 15,273,217 | -8,188 | 1.66% | 26,487,260 |
| 2008-11-10 | 2008-11-06 | 1.685 | 15,281,405 | -13,920 | 1.66% | 25,754,939 |
| 2008-11-07 | 2008-11-05 | 1.808 | 15,295,325 | -47,900 | 1.66% | 27,646,400 |
| 2008-11-06 | 2008-11-04 | 1.759 | 15,343,225 | -32,343 | 1.66% | 26,983,439 |
| 2008-11-05 | 2008-11-03 | 1.808 | 15,375,568 | +466,720 | 1.67% | 27,791,440 |
| 2008-11-04 | 2008-10-31 | 1.685 | 14,908,848 | -3,685 | 1.62% | 25,127,040 |
| 2008-11-03 | 2008-10-30 | 1.637 | 14,912,533 | -308,690 | 1.62% | 24,404,751 |
| 2008-10-31 | 2008-10-29 | 1.563 | 15,221,223 | -164,580 | 1.65% | 23,794,560 |
| 2008-10-30 | 2008-10-28 | 1.417 | 15,385,803 | +29,067 | 1.67% | 21,796,980 |
| 2008-10-29 | 2008-10-27 | 1.319 | 15,356,736 | +63,867 | 1.67% | 20,255,400 |
| 2008-10-28 | 2008-10-24 | 1.588 | 15,292,869 | +97,438 | 1.66% | 24,280,101 |
| 2008-10-27 | 2008-10-23 | 1.759 | 15,195,431 | -47,490 | 1.65% | 26,723,521 |
| 2008-10-24 | 2008-10-22 | 1.759 | 15,242,921 | +96,619 | 1.65% | 26,807,039 |
| 2008-10-23 | 2008-10-21 | 1.930 | 15,146,302 | -34,390 | 1.64% | 29,226,840 |
| 2008-10-22 | 2008-10-20 | 1.881 | 15,180,692 | +2,866 | 1.65% | 28,551,600 |
| 2008-10-21 | 2008-10-17 | 1.685 | 15,177,826 | -6,960 | 1.65% | 25,580,370 |
| 2008-10-20 | 2008-10-16 | 1.588 | 15,184,786 | +96,210 | 1.65% | 24,108,500 |
| 2008-10-17 | 2008-10-15 | 1.612 | 15,088,576 | +60,182 | 1.64% | 24,324,300 |
| 2008-10-16 | 2008-10-14 | 1.710 | 15,028,394 | +160,486 | 1.63% | 25,695,600 |
| 2008-10-15 | 2008-10-13 | 1.588 | 14,867,908 | -7,778 | 1.61% | 23,605,401 |
| 2008-10-14 | 2008-10-10 | 1.588 | 14,875,686 | +257,105 | 1.61% | 23,617,750 |
| 2008-10-13 | 2008-10-09 | 1.783 | 14,618,581 | +71,237 | 1.59% | 26,066,111 |
| 2008-10-10 | 2008-10-08 | 1.783 | 14,547,344 | +173,177 | 1.58% | 25,939,089 |
| 2008-10-09 | 2008-10-06 | 2.027 | 14,374,167 | +158,440 | 1.56% | 29,141,301 |
| 2008-10-08 | 2008-10-03 | 2.149 | 14,215,727 | +36,027 | 1.54% | 30,556,239 |
| 2008-10-06 | 2008-10-02 | 2.198 | 14,179,700 | +85,975 | 1.54% | 31,171,500 |
| 2008-10-03 | 2008-09-30 | 2.003 | 14,093,725 | +239,501 | 1.53% | 28,228,500 |
| 2008-10-02 | 2008-09-29 | 2.052 | 13,854,224 | -24,564 | 1.50% | 28,425,600 |
| 2008-09-30 | 2008-09-26 | 2.052 | 13,878,788 | +258,334 | 1.50% | 28,476,000 |
| 2008-09-29 | 2008-09-25 | 2.101 | 13,620,454 | -47,900 | 1.48% | 28,611,339 |
| 2008-09-26 | 2008-09-24 | 2.076 | 13,668,354 | -33,572 | 1.48% | 28,378,099 |
| 2008-09-25 | 2008-09-23 | 2.149 | 13,701,926 | +9,417 | 1.49% | 29,451,841 |
| 2008-09-24 | 2008-09-22 | 2.345 | 13,692,509 | +30,705 | 1.48% | 32,107,199 |
| 2008-09-23 | 2008-09-19 | 2.320 | 13,661,804 | +409,813 | 1.48% | 31,701,500 |
| 2008-09-22 | 2008-09-18 | 2.125 | 13,251,991 | +60,592 | 1.44% | 28,161,030 |
| 2008-09-19 | 2008-09-17 | 2.394 | 13,191,399 | -82,700 | 1.43% | 31,576,580 |
| 2008-09-18 | 2008-09-16 | 2.711 | 13,274,099 | +49,948 | 1.44% | 35,989,531 |
| 2008-09-17 | 2008-09-12 | 2.907 | 13,224,151 | +19,651 | 1.43% | 38,438,189 |
| 2008-09-16 | 2008-09-11 | 2.833 | 13,204,500 | +26,611 | 1.43% | 37,413,480 |
| 2008-09-12 | 2008-09-10 | 3.004 | 13,177,889 | -29,477 | 1.43% | 39,591,241 |
| 2008-09-11 | 2008-09-09 | 3.126 | 13,207,366 | +108,083 | 1.43% | 41,292,801 |
| 2008-09-10 | 2008-09-08 | 3.126 | 13,099,283 | +48,719 | 1.42% | 40,954,879 |
| 2008-09-09 | 2008-09-05 | 3.322 | 13,050,564 | -36,437 | 1.42% | 43,352,719 |
| 2008-09-08 | 2008-09-04 | 3.395 | 13,087,001 | +40,531 | 1.42% | 44,432,740 |
| 2008-09-05 | 2008-09-03 | 3.493 | 13,046,470 | +58,545 | 1.41% | 45,569,809 |
| 2008-09-04 | 2008-09-02 | 3.591 | 12,987,925 | +69,598 | 1.41% | 46,634,279 |
| 2008-09-03 | 2008-09-01 | 3.786 | 12,918,327 | +38,894 | 1.40% | 48,908,701 |
| 2008-09-02 | 2008-08-29 | 3.933 | 12,879,433 | -58,955 | 1.40% | 50,648,988 |
| 2008-09-01 | 2008-08-28 | 3.786 | 12,938,388 | +71,646 | 1.40% | 48,984,652 |
| 2008-08-29 | 2008-08-27 | 3.835 | 12,866,742 | -48,719 | 1.40% | 49,341,960 |
| 2008-08-28 | 2008-08-26 | 3.786 | 12,915,461 | +8,188 | 1.40% | 48,897,850 |
| 2008-08-27 | 2008-08-25 | 3.810 | 12,907,273 | -5,732 | 1.40% | 49,182,121 |
| 2008-08-26 | 2008-08-21 | 3.859 | 12,913,005 | -18,013 | 1.40% | 49,834,782 |
| 2008-08-25 | 2008-08-20 | 3.884 | 12,931,018 | +28,658 | 1.40% | 50,220,149 |
| 2008-08-21 | 2008-08-19 | 3.762 | 12,902,360 | -21,289 | 1.40% | 48,533,100 |
| 2008-08-20 | 2008-08-18 | 3.786 | 12,923,649 | +4,913 | 1.40% | 48,928,850 |
| 2008-08-19 | 2008-08-15 | 3.762 | 12,918,736 | -22,108 | 1.40% | 48,594,699 |
| 2008-08-18 | 2008-08-14 | 3.835 | 12,940,844 | +51,585 | 1.40% | 49,626,130 |
| 2008-08-15 | 2008-08-13 | 3.762 | 12,889,259 | +43,806 | 1.40% | 48,483,820 |
| 2008-08-14 | 2008-08-12 | 4.006 | 12,845,453 | -278,804 | 1.39% | 51,456,640 |
| 2008-08-13 | 2008-08-11 | 3.957 | 13,124,257 | +51,994 | 1.42% | 51,932,341 |
| 2008-08-12 | 2008-08-08 | 4.030 | 13,072,263 | -20,879 | 1.42% | 52,684,502 |
| 2008-08-11 | 2008-08-07 | 4.079 | 13,093,142 | +180,137 | 1.42% | 53,408,269 |
| 2008-08-08 | 2008-08-05 | 4.128 | 12,913,005 | +179,319 | 1.40% | 53,304,292 |
| 2008-08-07 | 2008-08-04 | 4.323 | 12,733,686 | +8,598 | 1.38% | 55,052,311 |
| 2008-08-05 | 2008-08-01 | 4.445 | 12,725,088 | -20,880 | 1.38% | 56,569,239 |
| 2008-08-04 | 2008-07-31 | 4.372 | 12,745,968 | +73,284 | 1.38% | 55,728,071 |
| 2008-08-01 | 2008-07-30 | 4.519 | 12,672,684 | +147,794 | 1.37% | 57,264,898 |
| 2008-07-31 | 2008-07-29 | 4.494 | 12,524,890 | +155,574 | 1.36% | 56,291,121 |
| 2008-07-30 | 2008-07-28 | 4.616 | 12,369,316 | +160,895 | 1.34% | 57,102,569 |
| 2008-07-29 | 2008-07-25 | 4.568 | 12,208,421 | +87,613 | 1.32% | 55,763,402 |
| 2008-07-28 | 2008-07-24 | 4.836 | 12,120,808 | +264,475 | 1.31% | 58,619,879 |
| 2008-07-25 | 2008-07-23 | 4.665 | 11,856,333 | -27,840 | 1.29% | 55,313,598 |
| 2008-07-24 | 2008-07-22 | 4.494 | 11,884,173 | +505,204 | 1.29% | 53,411,521 |
| 2008-07-23 | 2008-07-21 | 4.348 | 11,378,969 | -29,067 | 1.23% | 49,473,322 |
| 2008-07-22 | 2008-07-18 | 4.226 | 11,408,036 | +53,222 | 1.24% | 48,206,449 |
| 2008-07-21 | 2008-07-17 | 4.226 | 11,354,814 | +82,700 | 1.23% | 47,981,551 |
| 2008-07-18 | 2008-07-16 | 4.030 | 11,272,114 | +137,150 | 1.22% | 45,429,449 |
| 2008-07-17 | 2008-07-15 | 3.981 | 11,134,964 | +302,549 | 1.21% | 44,332,740 |
| 2008-07-16 | 2008-07-14 | 4.372 | 10,832,415 | +73,284 | 1.17% | 47,361,612 |
| 2008-07-15 | 2008-07-11 | 4.543 | 10,759,131 | -38,894 | 1.17% | 48,880,799 |
| 2008-07-14 | 2008-07-10 | 4.397 | 10,798,025 | -16,785 | 1.17% | 47,475,002 |
| 2008-07-11 | 2008-07-09 | 4.323 | 10,814,810 | +63,457 | 1.17% | 46,756,319 |
| 2008-07-10 | 2008-07-08 | 4.226 | 10,751,353 | +140,835 | 1.17% | 45,431,532 |
| 2008-07-09 | 2008-07-07 | 4.421 | 10,610,518 | +9,826 | 1.15% | 46,909,771 |
| 2008-07-08 | 2008-07-04 | 4.275 | 10,600,692 | +19,242 | 1.15% | 45,312,750 |
| 2008-07-07 | 2008-07-03 | 4.152 | 10,581,450 | +16,376 | 1.15% | 43,938,200 |
| 2008-07-04 | 2008-07-02 | 4.275 | 10,565,074 | -25,383 | 1.15% | 45,160,501 |
| 2008-07-03 | 2008-06-30 | 4.250 | 10,590,457 | +133,466 | 1.15% | 45,010,320 |
| 2008-07-02 | 2008-06-27 | 4.323 | 10,456,991 | +121,183 | 1.13% | 45,209,339 |
| 2008-06-30 | 2008-06-26 | 4.641 | 10,335,808 | +223,125 | 1.12% | 47,967,401 |
| 2008-06-27 | 2008-06-25 | 4.885 | 10,112,683 | +10,645 | 1.10% | 49,402,002 |
| 2008-06-26 | 2008-06-24 | 4.958 | 10,102,038 | +19,651 | 1.10% | 50,090,249 |
| 2008-06-25 | 2008-06-23 | 4.983 | 10,082,387 | +104,398 | 1.09% | 50,239,081 |
| 2008-06-24 | 2008-06-20 | 5.374 | 9,977,989 | +9,416 | 1.08% | 53,618,401 |
| 2008-06-23 | 2008-06-19 | 5.496 | 9,968,573 | -20,879 | 1.08% | 54,785,252 |
| 2008-06-20 | 2008-06-18 | 5.618 | 9,989,452 | +24,973 | 1.08% | 56,119,999 |
| 2008-06-19 | 2008-06-17 | 5.593 | 9,964,479 | -10,644 | 1.08% | 55,736,313 |
| 2008-06-18 | 2008-06-16 | 5.691 | 9,975,123 | +32,343 | 1.08% | 56,770,450 |
| 2008-06-17 | 2008-06-13 | 5.618 | 9,942,780 | -11,054 | 1.08% | 55,857,799 |
| 2008-06-16 | 2008-06-12 | 5.740 | 9,953,834 | +32,343 | 1.08% | 57,135,550 |
| 2008-06-13 | 2008-06-11 | 5.911 | 9,921,491 | +28,249 | 1.08% | 58,646,279 |
| 2008-06-12 | 2008-06-10 | 6.058 | 9,893,242 | -19,242 | 1.07% | 59,929,198 |
| 2008-06-11 | 2008-06-06 | 6.473 | 9,912,484 | +102,351 | 1.07% | 64,161,798 |
| 2008-06-10 | 2008-06-05 | 6.375 | 9,810,133 | +15,557 | 1.06% | 62,540,818 |
| 2008-06-06 | 2008-06-04 | 6.668 | 9,794,576 | +4,913 | 1.06% | 65,312,520 |
| 2008-06-05 | 2008-06-03 | 6.742 | 9,789,663 | +122,002 | 1.06% | 65,997,119 |
| 2008-06-04 | 2008-06-02 | 7.091 | 9,667,661 | +27,021 | 1.05% | 68,556,334 |
| 2008-06-03 | 2008-05-30 | 6.991 | 9,640,640 | +261,955 | 1.05% | 67,401,837 |
| 2008-06-02 | 2008-05-29 | 6.867 | 9,378,685 | +37,245 | 1.04% | 64,399,497 |
| 2008-05-30 | 2008-05-28 | 6.867 | 9,341,440 | +15,619 | 1.04% | 64,143,752 |
| 2008-05-29 | 2008-05-27 | 6.892 | 9,325,821 | +7,209 | 1.03% | 64,269,362 |
| 2008-05-28 | 2008-05-26 | 6.692 | 9,318,612 | -52,464 | 1.03% | 62,358,241 |
| 2008-05-27 | 2008-05-23 | 6.892 | 9,371,076 | +6,408 | 1.04% | 64,581,240 |
| 2008-05-26 | 2008-05-22 | 6.966 | 9,364,668 | +1,602 | 1.04% | 65,238,569 |
| 2008-05-23 | 2008-05-21 | 7.116 | 9,363,066 | +2,403 | 1.04% | 66,630,148 |
| 2008-05-22 | 2008-05-20 | 6.991 | 9,360,663 | +79,297 | 1.04% | 65,444,398 |
| 2008-05-21 | 2008-05-19 | 7.216 | 9,281,366 | -2,403 | 1.03% | 66,975,749 |
| 2008-05-20 | 2008-05-16 | 7.166 | 9,283,769 | +5,206 | 1.03% | 66,529,469 |
| 2008-05-19 | 2008-05-15 | 7.266 | 9,278,563 | +14,418 | 1.03% | 67,418,882 |
| 2008-05-16 | 2008-05-14 | 7.466 | 9,264,145 | -7,609 | 1.03% | 69,164,679 |
| 2008-05-15 | 2008-05-13 | 7.141 | 9,271,754 | +14,818 | 1.03% | 66,211,857 |
| 2008-05-14 | 2008-05-09 | 7.166 | 9,256,936 | +3,204 | 1.03% | 66,337,178 |
| 2008-05-13 | 2008-05-08 | 7.441 | 9,253,732 | +15,218 | 1.03% | 68,855,877 |
| 2008-05-09 | 2008-05-07 | 7.616 | 9,238,514 | +28,035 | 1.02% | 70,357,402 |
| 2008-05-08 | 2008-05-06 | 7.790 | 9,210,479 | -3,204 | 1.02% | 71,753,757 |
| 2008-05-07 | 2008-05-05 | 7.765 | 9,213,683 | -101,725 | 1.02% | 71,548,658 |
| 2008-05-06 | 2008-05-02 | 7.691 | 9,315,408 | +61,275 | 1.03% | 71,640,801 |
| 2008-05-05 | 2008-04-30 | 7.566 | 9,254,133 | -67,683 | 1.03% | 70,014,211 |
| 2008-05-02 | 2008-04-29 | 7.416 | 9,321,816 | +24,831 | 1.03% | 69,129,722 |
| 2008-04-30 | 2008-04-28 | 7.716 | 9,296,985 | -138,971 | 1.03% | 71,731,257 |
| 2008-04-29 | 2008-04-25 | 7.990 | 9,435,956 | -44,454 | 1.05% | 75,395,204 |
| 2008-04-28 | 2008-04-24 | 8.165 | 9,480,410 | +215,464 | 1.05% | 77,407,440 |
| 2008-04-25 | 2008-04-23 | 7.741 | 9,264,946 | +290,756 | 1.03% | 71,715,399 |
| 2008-04-24 | 2008-04-22 | 6.941 | 8,974,190 | +22,427 | 0.99% | 62,294,240 |
| 2008-04-23 | 2008-04-21 | 6.867 | 8,951,763 | -57,870 | 0.99% | 61,468,003 |
| 2008-04-22 | 2008-04-18 | 6.842 | 9,009,633 | -74,892 | 1.00% | 61,640,407 |
| 2008-04-21 | 2008-04-17 | 6.417 | 9,084,525 | +311,581 | 1.01% | 58,296,594 |
| 2008-04-18 | 2008-04-16 | 6.192 | 8,772,944 | +19,224 | 0.97% | 54,325,643 |
| 2008-04-17 | 2008-04-15 | 5.968 | 8,753,720 | +111,737 | 0.97% | 52,239,425 |
| 2008-04-16 | 2008-04-14 | 6.192 | 8,641,983 | +42,051 | 0.96% | 53,514,679 |
| 2008-04-15 | 2008-04-11 | 6.467 | 8,599,932 | -2,803 | 0.95% | 55,616,367 |
| 2008-04-14 | 2008-04-10 | 6.192 | 8,602,735 | +25,631 | 0.95% | 53,271,639 |
| 2008-04-11 | 2008-04-09 | 6.342 | 8,577,104 | -107,732 | 0.95% | 54,397,912 |
| 2008-04-10 | 2008-04-08 | 6.517 | 8,684,836 | -40,449 | 0.96% | 56,599,157 |
| 2008-04-09 | 2008-04-07 | 6.692 | 8,725,285 | +75,292 | 0.97% | 58,387,819 |
| 2008-04-08 | 2008-04-03 | 6.792 | 8,649,993 | -12,015 | 0.96% | 58,747,920 |
| 2008-04-07 | 2008-04-02 | 6.492 | 8,662,008 | -5,607 | 0.96% | 56,234,102 |
| 2008-04-03 | 2008-04-01 | 6.492 | 8,667,615 | -3,604 | 0.96% | 56,270,503 |
| 2008-04-02 | 2008-03-31 | 6.342 | 8,671,219 | +17,221 | 0.96% | 54,994,810 |
| 2008-04-01 | 2008-03-28 | 6.742 | 8,653,998 | +38,047 | 0.96% | 58,342,951 |
| 2008-03-31 | 2008-03-27 | 6.492 | 8,615,951 | -42,853 | 0.96% | 55,935,098 |
| 2008-03-28 | 2008-03-26 | 5.893 | 8,658,804 | +133,364 | 0.96% | 51,024,381 |
| 2008-03-27 | 2008-03-25 | 5.668 | 8,525,440 | -5,607 | 0.95% | 48,322,622 |
| 2008-03-26 | 2008-03-20 | 5.343 | 8,531,047 | +38,847 | 0.95% | 45,585,208 |
| 2008-03-25 | 2008-03-19 | 5.493 | 8,492,200 | +104,929 | 0.94% | 46,649,901 |
| 2008-03-20 | 2008-03-18 | 5.418 | 8,387,271 | +45,656 | 0.93% | 45,445,224 |
| 2008-03-19 | 2008-03-17 | 5.743 | 8,341,615 | +165,002 | 0.92% | 47,905,548 |
| 2008-03-18 | 2008-03-14 | 6.567 | 8,176,613 | +24,029 | 0.91% | 53,695,393 |
| 2008-03-17 | 2008-03-13 | 6.667 | 8,152,584 | +90,511 | 0.90% | 54,351,856 |
| 2008-03-14 | 2008-03-12 | 6.742 | 8,062,073 | -4,405 | 0.89% | 54,352,350 |
| 2008-03-13 | 2008-03-11 | 6.642 | 8,066,478 | -5,207 | 0.89% | 53,576,387 |
| 2008-03-12 | 2008-03-10 | 6.817 | 8,071,685 | +3,605 | 0.89% | 55,021,786 |
| 2008-03-11 | 2008-03-07 | 6.991 | 8,068,080 | +122,149 | 0.89% | 56,407,397 |
| 2008-03-10 | 2008-03-06 | 7.266 | 7,945,931 | -9,612 | 0.88% | 57,735,857 |
| 2008-03-07 | 2008-03-05 | 7.341 | 7,955,543 | +16,821 | 0.88% | 58,401,633 |
| 2008-03-06 | 2008-03-04 | 7.691 | 7,938,722 | -3,604 | 0.88% | 61,053,300 |
| 2008-03-05 | 2008-03-03 | 7.865 | 7,942,326 | +36,845 | 0.88% | 62,469,222 |
| 2008-03-04 | 2008-02-29 | 7.865 | 7,905,481 | +15,218 | 0.88% | 62,179,423 |
| 2008-03-03 | 2008-02-28 | 7.940 | 7,890,263 | -14,818 | 0.87% | 62,650,773 |
| 2008-02-29 | 2008-02-27 | 7.990 | 7,905,081 | +36,044 | 0.88% | 63,163,202 |
| 2008-02-28 | 2008-02-26 | 7.990 | 7,869,037 | +8,010 | 0.87% | 62,875,203 |
| 2008-02-27 | 2008-02-25 | 8.215 | 7,861,027 | +4,005 | 0.87% | 64,577,767 |
| 2008-02-26 | 2008-02-22 | 8.490 | 7,857,022 | -30,437 | 0.87% | 66,702,901 |
| 2008-02-25 | 2008-02-21 | 8.589 | 7,887,459 | -42,052 | 0.87% | 67,749,078 |
| 2008-02-22 | 2008-02-20 | 8.789 | 7,929,511 | -103,727 | 0.88% | 69,694,243 |
| 2008-02-21 | 2008-02-19 | 8.365 | 8,033,238 | -32,439 | 0.89% | 67,195,977 |
| 2008-02-20 | 2008-02-18 | 7.965 | 8,065,677 | -6,809 | 0.89% | 64,245,002 |
| 2008-02-19 | 2008-02-15 | 7.790 | 8,072,486 | -3,204 | 0.89% | 62,888,282 |
| 2008-02-18 | 2008-02-14 | 7.840 | 8,075,690 | +7,209 | 0.90% | 63,316,532 |
| 2008-02-15 | 2008-02-13 | 7.466 | 8,068,481 | +6,408 | 0.89% | 60,238,036 |
| 2008-02-14 | 2008-02-12 | 7.466 | 8,062,073 | -7,609 | 0.89% | 60,190,195 |
| 2008-02-13 | 2008-02-11 | 7.716 | 8,069,682 | +7,609 | 0.89% | 62,261,952 |
| 2008-02-12 | 2008-02-06 | 7.865 | 8,062,073 | -1,201 | 0.89% | 63,411,075 |
| 2008-02-11 | 2008-02-04 | 7.865 | 8,063,274 | +14,818 | 0.89% | 63,420,521 |
| 2008-02-05 | 2008-02-01 | 7.666 | 8,048,456 | -35,644 | 0.89% | 61,696,252 |
| 2008-02-04 | 2008-01-31 | 7.391 | 8,084,100 | -23,629 | 0.90% | 59,749,080 |
| 2008-02-01 | 2008-01-30 | 7.940 | 8,107,729 | -6,808 | 0.90% | 64,377,511 |
| 2008-01-31 | 2008-01-29 | 8.165 | 8,114,537 | -26,833 | 0.90% | 66,255,103 |
| 2008-01-30 | 2008-01-28 | 7.741 | 8,141,370 | -15,619 | 0.90% | 63,018,349 |
| 2008-01-29 | 2008-01-25 | 7.915 | 8,156,989 | -40,049 | 0.90% | 64,564,973 |
| 2008-01-28 | 2008-01-24 | 7.765 | 8,197,038 | -295,963 | 0.91% | 63,653,923 |
| 2008-01-25 | 2008-01-23 | 7.191 | 8,493,001 | +160,196 | 0.94% | 61,074,722 |
| 2008-01-24 | 2008-01-22 | 6.817 | 8,332,805 | -86,506 | 0.92% | 56,801,748 |
| 2008-01-23 | 2008-01-21 | 7.516 | 8,419,311 | -6,007 | 0.93% | 63,277,729 |
| 2008-01-22 | 2008-01-18 | 7.790 | 8,425,318 | -9,211 | 0.93% | 65,637,001 |
| 2008-01-21 | 2008-01-17 | 8.190 | 8,434,529 | -86,506 | 0.93% | 69,078,439 |
| 2008-01-18 | 2008-01-16 | 8.390 | 8,521,035 | -36,445 | 0.94% | 71,489,039 |
| 2008-01-17 | 2008-01-15 | 8.989 | 8,557,480 | -11,614 | 0.95% | 76,923,003 |
| 2008-01-16 | 2008-01-14 | 8.939 | 8,569,094 | -20,425 | 0.95% | 76,599,471 |
| 2008-01-15 | 2008-01-11 | 9.438 | 8,589,519 | +39,248 | 0.95% | 81,071,551 |
| 2008-01-14 | 2008-01-10 | 9.463 | 8,550,271 | -29,636 | 0.95% | 80,914,606 |
| 2008-01-11 | 2008-01-09 | 9.289 | 8,579,907 | +7,609 | 0.95% | 79,695,418 |
| 2008-01-10 | 2008-01-08 | 9.563 | 8,572,298 | +43,253 | 0.95% | 81,979,236 |
| 2008-01-09 | 2008-01-07 | 9.538 | 8,529,045 | +116,743 | 0.95% | 81,352,631 |
| 2008-01-08 | 2008-01-04 | 10.212 | 8,412,302 | +44,054 | 0.93% | 85,910,451 |
| 2008-01-07 | 2008-01-03 | 10.437 | 8,368,248 | +3,604 | 0.93% | 87,341,100 |
| 2008-01-04 | 2008-01-02 | 10.737 | 8,364,644 | +27,634 | 0.93% | 89,809,805 |
| 2008-01-03 | 2007-12-31 | 10.362 | 8,337,010 | +69,686 | 0.92% | 86,390,553 |
| 2008-01-02 | 2007-12-27 | 10.837 | 8,267,324 | -30,838 | 0.92% | 89,590,616 |
| 2007-12-28 | 2007-12-24 | 11.036 | 8,298,162 | +179,420 | 0.92% | 91,582,398 |
| 2007-12-27 | 2007-12-20 | 11.111 | 8,118,742 | +18,422 | 0.90% | 90,210,395 |
| 2007-12-21 | 2007-12-19 | 11.436 | 8,100,320 | +37,446 | 0.90% | 92,635,082 |
| 2007-12-20 | 2007-12-18 | 11.211 | 8,062,874 | +5,607 | 0.89% | 90,394,925 |
| 2007-12-19 | 2007-12-17 | 11.985 | 8,057,267 | -119,747 | 0.89% | 96,568,798 |
| 2007-12-18 | 2007-12-14 | 12.035 | 8,177,014 | +58,872 | 0.91% | 98,412,353 |
| 2007-12-17 | 2007-12-13 | 12.235 | 8,118,142 | -51,663 | 0.90% | 99,325,454 |
| 2007-12-14 | 2007-12-12 | 12.759 | 8,169,805 | -110,936 | 0.91% | 104,241,446 |
| 2007-12-13 | 2007-12-11 | 12.784 | 8,280,741 | -36,444 | 0.92% | 105,863,682 |
| 2007-12-11 | 2007-12-07 | 13.309 | 8,317,185 | -168,607 | 0.92% | 110,690,769 |
| 2007-12-10 | 2007-12-06 | 13.508 | 8,485,792 | -144,176 | 0.94% | 114,629,786 |
| 2007-12-07 | 2007-12-05 | 12.884 | 8,629,968 | -38,448 | 0.96% | 111,190,254 |
| 2007-12-06 | 2007-12-04 | 12.485 | 8,668,416 | -4,405 | 0.96% | 108,222,505 |
| 2007-12-05 | 2007-12-03 | 12.560 | 8,672,821 | +96,518 | 0.96% | 108,927,166 |
| 2007-12-04 | 2007-11-30 | 12.435 | 8,576,303 | +159,796 | 0.95% | 106,644,213 |
| 2007-12-03 | 2007-11-29 | 11.985 | 8,416,507 | -97,519 | 0.93% | 100,874,399 |
| 2007-11-30 | 2007-11-28 | 11.386 | 8,514,026 | +22,827 | 0.94% | 96,941,034 |
| 2007-11-29 | 2007-11-27 | 11.311 | 8,491,199 | +36,045 | 0.94% | 96,045,065 |
| 2007-11-28 | 2007-11-26 | 11.736 | 8,455,154 | -196,241 | 0.94% | 99,226,395 |
| 2007-11-27 | 2007-11-23 | 11.736 | 8,651,395 | -26,833 | 0.96% | 101,529,403 |
| 2007-11-26 | 2007-11-22 | 11.910 | 8,678,228 | -15,619 | 0.96% | 103,361,135 |
| 2007-11-23 | 2007-11-21 | 12.684 | 8,693,847 | +111,737 | 0.96% | 110,276,644 |
| 2007-11-22 | 2007-11-20 | 13.209 | 8,582,110 | +126,555 | 0.95% | 113,359,412 |
| 2007-11-21 | 2007-11-19 | 13.708 | 8,455,555 | -123,751 | 0.94% | 115,910,372 |
| 2007-11-20 | 2007-11-16 | 13.109 | 8,579,306 | +68,684 | 0.95% | 112,465,494 |
| 2007-11-19 | 2007-11-15 | 13.608 | 8,510,622 | +145,778 | 0.94% | 115,815,221 |
| 2007-11-16 | 2007-11-14 | 14.158 | 8,364,844 | +115,341 | 0.93% | 118,426,458 |
| 2007-11-15 | 2007-11-13 | 13.958 | 8,249,503 | +90,912 | 0.91% | 115,145,621 |
| 2007-11-14 | 2007-11-12 | 15.032 | 8,158,591 | -84,904 | 0.90% | 122,636,427 |
| 2007-11-13 | 2007-11-09 | 15.656 | 8,243,495 | +165,402 | 0.91% | 129,058,542 |
| 2007-11-12 | 2007-11-08 | 16.080 | 8,078,093 | -74,891 | 0.90% | 129,898,026 |
| 2007-11-09 | 2007-11-07 | 16.530 | 8,152,984 | -133,764 | 0.90% | 134,766,644 |
| 2007-11-08 | 2007-11-06 | 15.656 | 8,286,748 | +224,675 | 0.92% | 129,735,702 |
| 2007-11-07 | 2007-11-05 | 15.681 | 8,062,073 | +55,668 | 0.89% | 126,419,540 |
| 2007-11-06 | 2007-11-02 | 16.729 | 8,006,405 | -62,877 | 0.89% | 133,943,053 |
| 2007-11-05 | 2007-11-01 | 17.054 | 8,069,282 | -352,832 | 0.89% | 137,614,258 |
| 2007-11-02 | 2007-10-31 | 16.655 | 8,422,114 | +30,037 | 0.93% | 140,266,766 |
| 2007-11-01 | 2007-10-30 | 16.530 | 8,392,077 | -392,080 | 0.93% | 138,718,787 |
| 2007-10-31 | 2007-10-29 | 16.779 | 8,784,157 | -29,236 | 0.97% | 147,393,115 |
| 2007-10-30 | 2007-10-26 | 16.555 | 8,813,393 | -92,513 | 0.98% | 145,903,093 |
| 2007-10-29 | 2007-10-25 | 16.530 | 8,905,906 | -163,401 | 0.99% | 147,212,243 |
| 2007-10-26 | 2007-10-24 | 15.905 | 9,069,307 | +156,993 | 1.01% | 144,251,843 |
| 2007-10-25 | 2007-10-23 | 16.355 | 8,912,314 | +563,890 | 0.99% | 145,760,421 |
| 2007-10-24 | 2007-10-22 | 15.955 | 8,348,424 | -42,051 | 0.93% | 133,202,750 |
| 2007-10-23 | 2007-10-18 | 15.556 | 8,390,475 | +96,918 | 0.93% | 130,521,612 |
| 2007-10-22 | 2007-10-17 | 15.606 | 8,293,557 | +336,813 | 0.94% | 129,428,133 |
| 2007-10-18 | 2007-10-16 | 15.856 | 7,956,744 | +297,564 | 0.90% | 126,158,624 |
| 2007-10-17 | 2007-10-15 | 17.004 | 7,659,180 | +125,754 | 0.87% | 130,237,851 |
| 2007-10-16 | 2007-10-12 | 17.853 | 7,533,426 | +208,656 | 0.86% | 134,495,082 |
| 2007-10-15 | 2007-10-11 | 17.853 | 7,324,770 | +173,012 | 0.83% | 130,769,923 |
| 2007-10-12 | 2007-10-10 | 18.527 | 7,151,758 | -117,144 | 0.81% | 132,502,646 |
| 2007-10-11 | 2007-10-09 | 16.979 | 7,268,902 | 0.83% | 123,420,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy