History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 769,474 | +0 | 0.02% | 85,412 |
| 2025-10-13 | 2025-10-09 | 0.113 | 769,474 | +0 | 0.02% | 86,951 |
| 2025-10-10 | 2025-10-08 | 0.115 | 769,474 | +0 | 0.02% | 88,490 |
| 2025-10-09 | 2025-10-06 | 0.114 | 769,474 | +0 | 0.02% | 87,720 |
| 2025-10-08 | 2025-10-03 | 0.111 | 769,474 | +0 | 0.02% | 85,412 |
| 2025-10-06 | 2025-10-02 | 0.112 | 769,474 | +0 | 0.02% | 86,181 |
| 2025-10-03 | 2025-09-30 | 0.115 | 769,474 | +0 | 0.02% | 88,490 |
| 2025-10-02 | 2025-09-29 | 0.114 | 769,474 | +0 | 0.02% | 87,720 |
| 2025-09-30 | 2025-09-26 | 0.112 | 769,474 | +0 | 0.02% | 86,181 |
| 2025-09-29 | 2025-09-25 | 0.112 | 769,474 | -100,000 | 0.02% | 86,181 |
| 2025-09-23 | 2025-09-19 | 0.120 | 869,474 | +100,000 | 0.02% | 104,337 |
| 2025-09-16 | 2025-09-12 | 0.127 | 769,474 | -100,000 | 0.02% | 97,723 |
| 2025-09-11 | 2025-09-09 | 0.123 | 869,474 | +100,000 | 0.02% | 106,945 |
| 2025-07-10 | 2025-07-08 | 0.129 | 769,474 | -100,000 | 0.02% | 99,262 |
| 2025-07-02 | 2025-06-27 | 0.119 | 869,474 | +100,000 | 0.02% | 103,467 |
| 2025-06-16 | 2025-06-12 | 0.133 | 769,474 | -50,000 | 0.02% | 102,340 |
| 2025-06-10 | 2025-06-06 | 0.109 | 819,474 | +50,000 | 0.02% | 89,323 |
| 2025-04-16 | 2025-04-14 | 0.129 | 769,474 | -50,000 | 0.02% | 99,262 |
| 2025-04-10 | 2025-04-08 | 0.125 | 819,474 | +50,000 | 0.02% | 102,434 |
| 2025-03-10 | 2025-03-06 | 0.227 | 769,474 | -1,000 | 0.02% | 174,671 |
| 2025-03-06 | 2025-03-04 | 0.224 | 770,474 | -30,000 | 0.02% | 172,586 |
| 2025-02-17 | 2025-02-13 | 0.216 | 800,474 | -50,000 | 0.02% | 172,902 |
| 2025-02-14 | 2025-02-12 | 0.236 | 850,474 | -20,000 | 0.02% | 200,712 |
| 2024-11-25 | 2024-11-21 | 0.290 | 870,474 | -40,000 | 0.02% | 252,437 |
| 2024-11-18 | 2024-11-14 | 0.305 | 910,474 | +200,000 | 0.02% | 277,695 |
| 2024-11-12 | 2024-11-08 | 0.370 | 710,474 | +30,000 | 0.02% | 262,875 |
| 2024-10-23 | 2024-10-21 | 0.390 | 680,474 | -50,000 | 0.02% | 265,385 |
| 2024-10-21 | 2024-10-17 | 0.400 | 730,474 | -50,000 | 0.02% | 292,190 |
| 2024-10-14 | 2024-10-09 | 0.395 | 780,474 | -12,000 | 0.02% | 308,287 |
| 2024-10-10 | 2024-10-08 | 0.415 | 792,474 | -2,000 | 0.02% | 328,877 |
| 2024-10-09 | 2024-10-07 | 0.670 | 794,474 | +70,000 | 0.02% | 532,298 |
| 2024-10-08 | 2024-10-04 | 0.630 | 724,474 | -20,000 | 0.02% | 456,419 |
| 2024-10-07 | 2024-10-03 | 0.680 | 744,474 | -250,000 | 0.02% | 506,242 |
| 2024-10-04 | 2024-10-02 | 0.650 | 994,474 | +112,000 | 0.03% | 646,408 |
| 2024-09-30 | 2024-09-26 | 0.265 | 882,474 | -20,000 | 0.02% | 233,856 |
| 2024-09-27 | 2024-09-25 | 0.227 | 902,474 | +20,000 | 0.02% | 204,862 |
| 2024-09-26 | 2024-09-24 | 0.265 | 882,474 | +19,000 | 0.02% | 233,856 |
| 2024-09-25 | 2024-09-23 | 0.270 | 863,474 | -99,000 | 0.02% | 233,138 |
| 2024-08-20 | 2024-08-16 | 0.149 | 962,474 | -200,000 | 0.03% | 143,409 |
| 2024-08-13 | 2024-08-09 | 0.135 | 1,162,474 | -120,000 | 0.03% | 156,934 |
| 2024-08-08 | 2024-08-06 | 0.131 | 1,282,474 | -1,158 | 0.03% | 168,004 |
| 2024-08-05 | 2024-08-01 | 0.126 | 1,283,632 | +1,158 | 0.03% | 161,738 |
| 2024-07-15 | 2024-07-11 | 0.148 | 1,282,474 | -80,000 | 0.03% | 189,806 |
| 2024-07-05 | 2024-07-03 | 0.156 | 1,362,474 | -1,000 | 0.04% | 212,546 |
| 2024-06-13 | 2024-06-11 | 0.171 | 1,363,474 | -1,000 | 0.04% | 233,154 |
| 2024-06-06 | 2024-06-04 | 0.177 | 1,364,474 | +50,000 | 0.04% | 241,512 |
| 2024-05-30 | 2024-05-28 | 0.198 | 1,314,474 | +200,000 | 0.03% | 260,266 |
| 2024-05-24 | 2024-05-22 | 0.232 | 1,114,474 | +100,000 | 0.03% | 258,558 |
| 2024-05-21 | 2024-05-17 | 0.265 | 1,014,474 | +100,000 | 0.03% | 268,836 |
| 2024-05-20 | 2024-05-16 | 0.265 | 914,474 | +150,000 | 0.02% | 242,336 |
| 2024-05-17 | 2024-05-14 | 0.250 | 764,474 | -300,000 | 0.02% | 191,118 |
| 2024-05-16 | 2024-05-13 | 0.260 | 1,064,474 | +312,000 | 0.03% | 276,763 |
| 2024-05-13 | 2024-05-09 | 0.141 | 752,474 | -100,000 | 0.02% | 106,099 |
| 2024-05-08 | 2024-05-06 | 0.138 | 852,474 | -100,000 | 0.02% | 117,641 |
| 2024-05-03 | 2024-04-30 | 0.118 | 952,474 | -100,000 | 0.03% | 112,392 |
| 2024-05-02 | 2024-04-29 | 0.124 | 1,052,474 | -40,000 | 0.03% | 130,507 |
| 2024-04-12 | 2024-04-10 | 0.112 | 1,092,474 | +100,000 | 0.03% | 122,357 |
| 2024-04-10 | 2024-04-08 | 0.125 | 992,474 | -2,000 | 0.03% | 124,059 |
| 2024-04-08 | 2024-04-03 | 0.132 | 994,474 | -40,000 | 0.03% | 131,271 |
| 2024-01-22 | 2024-01-18 | 0.182 | 1,034,474 | +100,000 | 0.03% | 188,274 |
| 2024-01-02 | 2023-12-28 | 0.195 | 934,474 | -1,000 | 0.03% | 182,222 |
| 2023-12-27 | 2023-12-21 | 0.205 | 935,474 | +50,000 | 0.03% | 191,772 |
| 2023-12-14 | 2023-12-12 | 0.240 | 885,474 | +45,000 | 0.03% | 212,514 |
| 2023-12-07 | 2023-12-05 | 0.248 | 840,474 | +50,000 | 0.03% | 208,438 |
| 2023-12-04 | 2023-11-30 | 0.265 | 790,474 | -70,000 | 0.03% | 209,476 |
| 2023-11-28 | 2023-11-24 | 0.237 | 860,474 | -150,000 | 0.03% | 203,932 |
| 2023-11-20 | 2023-11-16 | 0.238 | 1,010,474 | -60,000 | 0.03% | 240,493 |
| 2023-11-17 | 2023-11-15 | 0.181 | 1,070,474 | +30,000 | 0.04% | 193,756 |
| 2023-11-09 | 2023-11-07 | 0.177 | 1,040,474 | -100,000 | 0.04% | 184,164 |
| 2023-10-27 | 2023-10-25 | 0.170 | 1,140,474 | +60,000 | 0.04% | 193,881 |
| 2023-10-16 | 2023-10-12 | 0.191 | 1,080,474 | -21,000 | 0.04% | 206,371 |
| 2023-10-13 | 2023-10-11 | 0.187 | 1,101,474 | +121,000 | 0.04% | 205,976 |
| 2023-10-10 | 2023-10-06 | 0.225 | 980,474 | +100,000 | 0.03% | 220,607 |
| 2023-10-04 | 2023-09-29 | 0.235 | 880,474 | +200,000 | 0.03% | 206,911 |
| 2023-10-03 | 2023-09-28 | 0.255 | 680,474 | -20,000 | 0.02% | 173,521 |
| 2023-09-29 | 2023-09-27 | 0.275 | 700,474 | +40,000 | 0.02% | 192,630 |
| 2023-09-27 | 2023-09-25 | 0.325 | 660,474 | +140,000 | 0.02% | 214,654 |
| 2023-02-21 | 2023-02-17 | 1.180 | 520,474 | -20,000 | 0.02% | 614,159 |
| 2022-11-30 | 2022-11-28 | 1.180 | 540,474 | +1,000 | 0.02% | 637,759 |
| 2022-11-28 | 2022-11-24 | 1.180 | 539,474 | +2,000 | 0.02% | 636,579 |
| 2022-03-30 | 2022-03-28 | 1.090 | 537,474 | -10,000 | 0.02% | 585,847 |
| 2022-03-29 | 2022-03-25 | 1.280 | 547,474 | +20,000 | 0.02% | 700,767 |
| 2022-03-25 | 2022-03-23 | 1.430 | 527,474 | +20,000 | 0.02% | 754,288 |
| 2022-03-21 | 2022-03-17 | 1.410 | 507,474 | -30,000 | 0.02% | 715,538 |
| 2022-03-18 | 2022-03-16 | 1.070 | 537,474 | -10,000 | 0.02% | 575,097 |
| 2022-03-17 | 2022-03-15 | 0.890 | 547,474 | +20,000 | 0.02% | 487,252 |
| 2022-03-15 | 2022-03-11 | 1.150 | 527,474 | +30,000 | 0.02% | 606,595 |
| 2022-03-14 | 2022-03-10 | 1.140 | 497,474 | +20,000 | 0.02% | 567,120 |
| 2022-03-11 | 2022-03-09 | 1.140 | 477,474 | +10,000 | 0.02% | 544,320 |
| 2022-03-04 | 2022-03-02 | 1.300 | 467,474 | +8,000 | 0.02% | 607,716 |
| 2022-02-28 | 2022-02-24 | 1.390 | 459,474 | +10,000 | 0.02% | 638,669 |
| 2022-02-21 | 2022-02-17 | 1.560 | 449,474 | +10,000 | 0.02% | 701,179 |
| 2022-02-18 | 2022-02-16 | 1.600 | 439,474 | -10,000 | 0.01% | 703,158 |
| 2022-02-17 | 2022-02-15 | 1.590 | 449,474 | +11,000 | 0.02% | 714,664 |
| 2022-02-04 | 2022-01-27 | 1.520 | 438,474 | -8,000 | 0.01% | 666,480 |
| 2022-01-26 | 2022-01-24 | 1.700 | 446,474 | +50,000 | 0.02% | 759,006 |
| 2022-01-24 | 2022-01-20 | 1.630 | 396,474 | +8,000 | 0.01% | 646,253 |
| 2022-01-14 | 2022-01-12 | 1.660 | 388,474 | +50,000 | 0.01% | 644,867 |
| 2022-01-12 | 2022-01-10 | 1.710 | 338,474 | -50,000 | 0.01% | 578,791 |
| 2022-01-10 | 2022-01-06 | 1.480 | 388,474 | +21,000 | 0.01% | 574,942 |
| 2022-01-05 | 2022-01-03 | 1.360 | 367,474 | +29,000 | 0.01% | 499,765 |
| 2022-01-03 | 2021-12-29 | 1.490 | 338,474 | +50,000 | 0.01% | 504,326 |
| 2021-12-13 | 2021-12-09 | 1.830 | 288,474 | -6,000 | 0.01% | 527,907 |
| 2021-12-01 | 2021-11-29 | 2.030 | 294,474 | +6,000 | 0.01% | 597,782 |
| 2021-11-19 | 2021-11-17 | 2.320 | 288,474 | +6,000 | 0.01% | 669,260 |
| 2021-11-15 | 2021-11-11 | 2.720 | 282,474 | -6,000 | 0.01% | 768,329 |
| 2021-11-11 | 2021-11-09 | 2.100 | 288,474 | +1,000 | 0.01% | 605,795 |
| 2021-11-09 | 2021-11-05 | 2.190 | 287,474 | +16,000 | 0.01% | 629,568 |
| 2021-11-03 | 2021-11-01 | 2.780 | 271,474 | -10,000 | 0.01% | 754,698 |
| 2021-11-01 | 2021-10-28 | 3.050 | 281,474 | +50,000 | 0.01% | 858,496 |
| 2021-10-29 | 2021-10-27 | 3.210 | 231,474 | +10,000 | 0.01% | 743,032 |
| 2021-10-28 | 2021-10-26 | 3.240 | 221,474 | +6,000 | 0.01% | 717,576 |
| 2021-10-25 | 2021-10-21 | 3.460 | 215,474 | -6,000 | 0.01% | 745,540 |
| 2021-10-22 | 2021-10-20 | 3.280 | 221,474 | +6,000 | 0.01% | 726,435 |
| 2021-09-07 | 2021-09-03 | 4.730 | 215,474 | +20,000 | 0.01% | 1,019,192 |
| 2021-07-27 | 2021-07-23 | 5.740 | 195,474 | +10,000 | 0.01% | 1,122,021 |
| 2021-07-21 | 2021-07-19 | 6.050 | 185,474 | +20,000 | 0.01% | 1,122,118 |
| 2021-06-17 | 2021-06-15 | 7.010 | 165,474 | +10,000 | 0.01% | 1,159,973 |
| 2021-06-08 | 2021-06-04 | 7.730 | 155,474 | +10,000 | 0.01% | 1,201,814 |
| 2021-06-04 | 2021-06-02 | 10.293 | 145,474 | +14,595 | 0.01% | 1,497,313 |
| 2021-06-03 | 2021-06-01 | 10.193 | 130,879 | -8,996 | 0.01% | 1,333,999 |
| 2021-06-02 | 2021-05-31 | 10.126 | 139,875 | -17,994 | 0.01% | 1,416,364 |
| 2021-06-01 | 2021-05-28 | 10.126 | 157,869 | -125,954 | 0.01% | 1,598,569 |
| 2021-05-31 | 2021-05-27 | 10.159 | 283,823 | -8,997 | 0.01% | 2,883,434 |
| 2021-05-28 | 2021-05-26 | 9.881 | 292,820 | -19,792 | 0.01% | 2,893,468 |
| 2021-05-26 | 2021-05-24 | 9.670 | 312,612 | -2,699 | 0.01% | 3,023,021 |
| 2021-05-24 | 2021-05-20 | 9.381 | 315,311 | +2,699 | 0.01% | 2,957,998 |
| 2021-05-21 | 2021-05-18 | 9.548 | 312,612 | -7,198 | 0.01% | 2,984,799 |
| 2021-05-20 | 2021-05-17 | 9.081 | 319,810 | +8,997 | 0.01% | 2,904,226 |
| 2021-05-13 | 2021-05-11 | 9.048 | 310,813 | +1,799 | 0.01% | 2,812,159 |
| 2021-05-12 | 2021-05-10 | 9.092 | 309,014 | +2,699 | 0.01% | 2,809,621 |
| 2021-04-28 | 2021-04-26 | 9.037 | 306,315 | -4,498 | 0.01% | 2,768,057 |
| 2021-04-26 | 2021-04-22 | 9.092 | 310,813 | -8,997 | 0.01% | 2,825,978 |
| 2021-04-22 | 2021-04-20 | 9.270 | 319,810 | +17,994 | 0.01% | 2,964,656 |
| 2021-04-21 | 2021-04-19 | 9.092 | 301,816 | +2,699 | 0.01% | 2,744,175 |
| 2021-04-20 | 2021-04-16 | 9.148 | 299,117 | +4,498 | 0.01% | 2,736,259 |
| 2021-04-19 | 2021-04-15 | 9.159 | 294,619 | -2,699 | 0.01% | 2,698,387 |
| 2021-04-14 | 2021-04-12 | 9.003 | 297,318 | +5,398 | 0.01% | 2,676,840 |
| 2021-04-07 | 2021-03-31 | 9.281 | 291,920 | -900 | 0.01% | 2,709,359 |
| 2021-04-01 | 2021-03-30 | 9.681 | 292,820 | +7,198 | 0.01% | 2,834,883 |
| 2021-03-26 | 2021-03-24 | 8.059 | 285,622 | +1,799 | 0.01% | 2,301,685 |
| 2021-03-25 | 2021-03-23 | 8.347 | 283,823 | +2,699 | 0.01% | 2,369,211 |
| 2021-03-23 | 2021-03-19 | 8.314 | 281,124 | +26,990 | 0.01% | 2,337,307 |
| 2021-03-22 | 2021-03-18 | 8.536 | 254,134 | +17,994 | 0.01% | 2,169,403 |
| 2021-03-19 | 2021-03-17 | 8.581 | 236,140 | +8,996 | 0.01% | 2,026,297 |
| 2021-03-18 | 2021-03-16 | 8.525 | 227,144 | +2,699 | 0.01% | 1,936,479 |
| 2021-03-17 | 2021-03-15 | 8.403 | 224,445 | -26,990 | 0.01% | 1,886,027 |
| 2021-03-16 | 2021-03-12 | 8.081 | 251,435 | +66,576 | 0.01% | 2,031,779 |
| 2021-03-15 | 2021-03-11 | 7.981 | 184,859 | +8,997 | 0.01% | 1,475,303 |
| 2021-03-11 | 2021-03-09 | 7.925 | 175,862 | +2,699 | 0.01% | 1,393,727 |
| 2021-03-09 | 2021-03-05 | 8.081 | 173,163 | +2,699 | 0.01% | 1,399,284 |
| 2021-03-08 | 2021-03-04 | 8.347 | 170,464 | -2,699 | 0.01% | 1,422,947 |
| 2021-03-01 | 2021-02-25 | 8.403 | 173,163 | -6,298 | 0.01% | 1,455,101 |
| 2021-02-26 | 2021-02-24 | 7.858 | 179,461 | +12,595 | 0.01% | 1,410,281 |
| 2021-02-22 | 2021-02-18 | 7.870 | 166,866 | -2,699 | 0.01% | 1,313,159 |
| 2021-02-19 | 2021-02-17 | 7.947 | 169,565 | +2,699 | 0.01% | 1,347,592 |
| 2021-02-10 | 2021-02-08 | 7.958 | 166,866 | +900 | 0.01% | 1,327,997 |
| 2021-02-01 | 2021-01-28 | 7.836 | 165,966 | +2,699 | 0.01% | 1,300,542 |
| 2021-01-27 | 2021-01-25 | 8.436 | 163,267 | +26,990 | 0.01% | 1,377,388 |
| 2021-01-25 | 2021-01-21 | 8.925 | 136,277 | +2,699 | 0.01% | 1,216,338 |
| 2021-01-21 | 2021-01-19 | 9.203 | 133,578 | +18,893 | 0.01% | 1,229,367 |
| 2021-01-20 | 2021-01-18 | 8.459 | 114,685 | -26,990 | 0.00% | 970,080 |
| 2021-01-12 | 2021-01-08 | 8.225 | 141,675 | +900 | 0.01% | 1,165,309 |
| 2021-01-08 | 2021-01-06 | 8.203 | 140,775 | +2,084 | 0.01% | 1,154,777 |
| 2021-01-04 | 2020-12-29 | 8.159 | 138,691 | +899 | 0.01% | 1,131,516 |
| 2020-12-09 | 2020-12-07 | 8.336 | 137,792 | +8,997 | 0.01% | 1,148,687 |
| 2020-11-27 | 2020-11-25 | 8.670 | 128,795 | +8,997 | 0.01% | 1,116,631 |
| 2020-11-25 | 2020-11-23 | 8.837 | 119,798 | +8,996 | 0.00% | 1,058,603 |
| 2020-10-09 | 2020-10-07 | 9.070 | 110,802 | +26,990 | 0.00% | 1,004,972 |
| 2020-10-08 | 2020-10-06 | 9.014 | 83,812 | -26,990 | 0.00% | 755,515 |
| 2020-09-07 | 2020-09-03 | 9.637 | 110,802 | +8,997 | 0.00% | 1,067,783 |
| 2020-09-03 | 2020-09-01 | 9.792 | 101,805 | +8,997 | 0.00% | 996,922 |
| 2020-08-26 | 2020-08-24 | 10.671 | 92,808 | +4,498 | 0.00% | 990,314 |
| 2020-08-05 | 2020-08-03 | 10.482 | 88,310 | +1,799 | 0.00% | 925,631 |
| 2020-07-24 | 2020-07-22 | 11.026 | 86,511 | +7,198 | 0.00% | 953,892 |
| 2020-07-21 | 2020-07-17 | 11.360 | 79,313 | -900 | 0.00% | 900,972 |
| 2020-07-17 | 2020-07-15 | 11.582 | 80,213 | -2,699 | 0.00% | 929,028 |
| 2020-07-09 | 2020-07-07 | 12.493 | 82,912 | +8,997 | 0.00% | 1,035,857 |
| 2020-07-08 | 2020-07-06 | 13.027 | 73,915 | -17,994 | 0.00% | 962,889 |
| 2020-07-07 | 2020-07-03 | 12.204 | 91,909 | -1,799 | 0.00% | 1,121,700 |
| 2020-07-06 | 2020-07-02 | 11.693 | 93,708 | -7,197 | 0.00% | 1,095,743 |
| 2020-06-29 | 2020-06-24 | 10.882 | 100,905 | +8,996 | 0.00% | 1,098,023 |
| 2020-06-23 | 2020-06-19 | 11.037 | 91,909 | -12,595 | 0.00% | 1,014,433 |
| 2020-06-22 | 2020-06-18 | 10.648 | 104,504 | -3,599 | 0.00% | 1,112,794 |
| 2020-06-18 | 2020-06-16 | 9.481 | 108,103 | -5,398 | 0.00% | 1,024,951 |
| 2020-06-15 | 2020-06-11 | 9.337 | 113,501 | +8,997 | 0.00% | 1,059,730 |
| 2020-06-10 | 2020-06-08 | 9.792 | 104,504 | +3,599 | 0.00% | 1,023,352 |
| 2020-06-09 | 2020-06-05 | 9.692 | 100,905 | -5,398 | 0.00% | 978,015 |
| 2020-06-08 | 2020-06-04 | 11.029 | 106,303 | +5,398 | 0.00% | 1,172,433 |
| 2020-06-05 | 2020-06-03 | 10.994 | 100,905 | +6,535 | 0.00% | 1,109,300 |
| 2020-05-13 | 2020-05-11 | 11.029 | 94,370 | +16,828 | 0.00% | 1,040,822 |
| 2020-05-12 | 2020-05-08 | 11.017 | 77,542 | -17,670 | 0.00% | 854,302 |
| 2020-05-06 | 2020-05-04 | 10.031 | 95,212 | +16,828 | 0.00% | 955,056 |
| 2020-04-21 | 2020-04-17 | 10.922 | 78,384 | -10,938 | 0.00% | 856,126 |
| 2020-04-15 | 2020-04-09 | 10.994 | 89,322 | +841 | 0.00% | 981,962 |
| 2020-04-14 | 2020-04-08 | 10.887 | 88,481 | -4,207 | 0.00% | 963,252 |
| 2020-04-09 | 2020-04-07 | 11.219 | 92,688 | +8,414 | 0.00% | 1,039,896 |
| 2020-04-01 | 2020-03-30 | 10.542 | 84,274 | +25,243 | 0.00% | 888,407 |
| 2020-03-27 | 2020-03-25 | 10.685 | 59,031 | -21,035 | 0.00% | 630,717 |
| 2020-03-09 | 2020-03-05 | 13.501 | 80,066 | +25,242 | 0.00% | 1,080,988 |
| 2020-03-06 | 2020-03-04 | 13.644 | 54,824 | -25,242 | 0.00% | 748,010 |
| 2020-02-28 | 2020-02-26 | 13.810 | 80,066 | -4,208 | 0.00% | 1,105,729 |
| 2020-02-26 | 2020-02-24 | 12.955 | 84,274 | -2,524 | 0.00% | 1,091,728 |
| 2020-02-25 | 2020-02-21 | 13.264 | 86,798 | +25,242 | 0.00% | 1,151,247 |
| 2020-02-17 | 2020-02-13 | 13.668 | 61,556 | -8,414 | 0.00% | 841,323 |
| 2020-02-13 | 2020-02-11 | 13.216 | 69,970 | -16,828 | 0.00% | 924,722 |
| 2020-02-10 | 2020-02-06 | 13.026 | 86,798 | +2,524 | 0.00% | 1,130,615 |
| 2020-01-23 | 2020-01-21 | 13.834 | 84,274 | +12,622 | 0.00% | 1,165,846 |
| 2020-01-22 | 2020-01-20 | 14.571 | 71,652 | +4,207 | 0.00% | 1,044,031 |
| 2020-01-20 | 2020-01-16 | 15.427 | 67,445 | -12,621 | 0.00% | 1,040,445 |
| 2020-01-16 | 2020-01-14 | 14.880 | 80,066 | +4,207 | 0.00% | 1,191,371 |
| 2020-01-15 | 2020-01-13 | 14.880 | 75,859 | +8,414 | 0.00% | 1,128,771 |
| 2020-01-14 | 2020-01-10 | 15.141 | 67,445 | +8,414 | 0.00% | 1,021,207 |
| 2020-01-13 | 2020-01-09 | 15.308 | 59,031 | -8,414 | 0.00% | 903,630 |
| 2020-01-10 | 2020-01-08 | 14.809 | 67,445 | +8,414 | 0.00% | 998,763 |
| 2020-01-07 | 2020-01-03 | 15.070 | 59,031 | +8,414 | 0.00% | 889,598 |
| 2020-01-06 | 2020-01-02 | 15.331 | 50,617 | -8,414 | 0.00% | 776,034 |
| 2019-12-27 | 2019-12-20 | 14.476 | 59,031 | -709 | 0.00% | 854,519 |
| 2019-12-23 | 2019-12-19 | 14.381 | 59,740 | +12,621 | 0.00% | 859,103 |
| 2019-12-18 | 2019-12-16 | 13.977 | 47,119 | -4,207 | 0.00% | 658,564 |
| 2019-12-17 | 2019-12-13 | 13.477 | 51,326 | +4,207 | 0.00% | 691,743 |
| 2019-12-04 | 2019-12-02 | 14.000 | 47,119 | -6,997 | 0.00% | 659,684 |
| 2019-11-27 | 2019-11-25 | 13.287 | 54,116 | -15,987 | 0.00% | 719,055 |
| 2019-11-25 | 2019-11-21 | 12.741 | 70,103 | +10,363 | 0.00% | 893,153 |
| 2019-11-12 | 2019-11-08 | 13.596 | 59,740 | +8,414 | 0.00% | 812,243 |
| 2019-11-05 | 2019-11-01 | 12.693 | 51,326 | -16,828 | 0.00% | 651,483 |
| 2019-11-01 | 2019-10-30 | 11.980 | 68,154 | +16,828 | 0.00% | 816,482 |
| 2019-10-29 | 2019-10-25 | 12.265 | 51,326 | -16,828 | 0.00% | 629,523 |
| 2019-10-25 | 2019-10-23 | 11.742 | 68,154 | +12,621 | 0.00% | 800,282 |
| 2019-10-24 | 2019-10-22 | 11.932 | 55,533 | +4,207 | 0.00% | 662,643 |
| 2019-10-16 | 2019-10-14 | 11.754 | 51,326 | -25,242 | 0.00% | 603,293 |
| 2019-09-11 | 2019-09-09 | 10.898 | 76,568 | +9,256 | 0.00% | 834,471 |
| 2019-09-10 | 2019-09-06 | 11.457 | 67,312 | -842 | 0.00% | 771,195 |
| 2019-08-20 | 2019-08-16 | 11.291 | 68,154 | +16,828 | 0.00% | 769,502 |
| 2019-08-19 | 2019-08-15 | 11.445 | 51,326 | -16,828 | 0.00% | 587,433 |
| 2019-08-13 | 2019-08-09 | 11.017 | 68,154 | +16,828 | 0.00% | 750,872 |
| 2019-08-12 | 2019-08-08 | 11.481 | 51,326 | -16,828 | 0.00% | 589,263 |
| 2019-08-07 | 2019-08-05 | 11.041 | 68,154 | +16,828 | 0.00% | 752,492 |
| 2019-08-02 | 2019-07-31 | 12.598 | 51,326 | -25,242 | 0.00% | 646,603 |
| 2019-08-01 | 2019-07-30 | 12.360 | 76,568 | -1,683 | 0.00% | 946,401 |
| 2019-07-31 | 2019-07-29 | 12.360 | 78,251 | +25,242 | 0.00% | 967,203 |
| 2019-07-29 | 2019-07-25 | 12.503 | 53,009 | +1,683 | 0.00% | 662,765 |
| 2019-07-25 | 2019-07-23 | 12.503 | 51,326 | +8,414 | 0.00% | 641,723 |
| 2019-07-19 | 2019-07-17 | 13.882 | 42,912 | -8,414 | 0.00% | 595,684 |
| 2019-07-12 | 2019-07-10 | 12.788 | 51,326 | +8,414 | 0.00% | 656,363 |
| 2019-07-05 | 2019-07-03 | 14.167 | 42,912 | -8,414 | 0.00% | 607,924 |
| 2019-06-11 | 2019-06-06 | 10.958 | 51,326 | -25,242 | 0.00% | 562,423 |
| 2019-05-31 | 2019-05-29 | 10.379 | 76,568 | +3,709 | 0.00% | 794,709 |
| 2019-04-18 | 2019-04-16 | 12.090 | 72,859 | +24,020 | 0.00% | 880,883 |
| 2019-04-17 | 2019-04-15 | 12.390 | 48,839 | -8,007 | 0.00% | 605,115 |
| 2019-04-12 | 2019-04-10 | 12.315 | 56,846 | +6,279 | 0.00% | 700,062 |
| 2019-04-10 | 2019-04-08 | 11.928 | 50,567 | -16,013 | 0.00% | 603,157 |
| 2019-04-08 | 2019-04-03 | 11.603 | 66,580 | +16,013 | 0.00% | 772,537 |
| 2019-03-29 | 2019-03-27 | 11.416 | 50,567 | -16,013 | 0.00% | 577,262 |
| 2019-03-28 | 2019-03-26 | 10.991 | 66,580 | -7,206 | 0.00% | 731,789 |
| 2019-03-25 | 2019-03-21 | 10.729 | 73,786 | +22,418 | 0.00% | 791,638 |
| 2019-03-20 | 2019-03-18 | 10.417 | 51,368 | -30,424 | 0.00% | 535,080 |
| 2019-03-19 | 2019-03-15 | 10.029 | 81,792 | -16,013 | 0.00% | 820,325 |
| 2019-03-18 | 2019-03-14 | 9.692 | 97,805 | +15,212 | 0.00% | 947,944 |
| 2019-03-14 | 2019-03-12 | 9.567 | 82,593 | -9,608 | 0.00% | 790,190 |
| 2019-03-12 | 2019-03-08 | 8.618 | 92,201 | +16,013 | 0.00% | 794,592 |
| 2019-03-08 | 2019-03-06 | 9.030 | 76,188 | +24,020 | 0.00% | 687,994 |
| 2019-03-06 | 2019-03-04 | 8.780 | 52,168 | -4,004 | 0.00% | 458,057 |
| 2019-03-05 | 2019-03-01 | 8.506 | 56,172 | -24,019 | 0.00% | 477,779 |
| 2019-02-27 | 2019-02-25 | 7.794 | 80,191 | -24,019 | 0.00% | 624,985 |
| 2019-02-26 | 2019-02-22 | 7.581 | 104,210 | -16,013 | 0.00% | 790,056 |
| 2019-02-21 | 2019-02-19 | 7.344 | 120,223 | -8,007 | 0.01% | 882,927 |
| 2019-02-20 | 2019-02-18 | 7.307 | 128,230 | -24,019 | 0.01% | 936,926 |
| 2019-02-19 | 2019-02-15 | 7.169 | 152,249 | +24,019 | 0.01% | 1,091,506 |
| 2019-02-18 | 2019-02-14 | 7.332 | 128,230 | +8,007 | 0.01% | 940,129 |
| 2019-02-15 | 2019-02-13 | 7.419 | 120,223 | -8,007 | 0.01% | 891,936 |
| 2019-02-14 | 2019-02-12 | 7.394 | 128,230 | +32,026 | 0.01% | 948,137 |
| 2019-02-08 | 2019-01-31 | 7.456 | 96,204 | +24,019 | 0.00% | 717,343 |
| 2019-02-01 | 2019-01-30 | 7.357 | 72,185 | -24,019 | 0.00% | 531,034 |
| 2019-01-30 | 2019-01-28 | 7.069 | 96,204 | +24,019 | 0.00% | 680,094 |
| 2019-01-29 | 2019-01-25 | 6.982 | 72,185 | -16,013 | 0.00% | 503,986 |
| 2019-01-24 | 2019-01-22 | 6.857 | 88,198 | +16,013 | 0.00% | 604,771 |
| 2019-01-17 | 2019-01-15 | 6.807 | 72,185 | -24,820 | 0.00% | 491,364 |
| 2019-01-16 | 2019-01-14 | 6.557 | 97,005 | +24,020 | 0.00% | 636,082 |
| 2019-01-10 | 2019-01-08 | 6.457 | 72,985 | +800 | 0.00% | 471,285 |
| 2019-01-03 | 2018-12-31 | 6.207 | 72,185 | -48,038 | 0.00% | 448,088 |
| 2018-12-28 | 2018-12-24 | 5.745 | 120,223 | +24,019 | 0.01% | 690,725 |
| 2018-12-06 | 2018-12-04 | 6.108 | 96,204 | +24,019 | 0.00% | 587,573 |
| 2018-11-30 | 2018-11-28 | 6.108 | 72,185 | -24,019 | 0.00% | 440,875 |
| 2018-11-27 | 2018-11-23 | 5.983 | 96,204 | +24,019 | 0.00% | 575,557 |
| 2018-11-23 | 2018-11-21 | 6.195 | 72,185 | -16,013 | 0.00% | 447,186 |
| 2018-11-22 | 2018-11-20 | 5.995 | 88,198 | +16,013 | 0.00% | 528,761 |
| 2018-11-21 | 2018-11-19 | 6.133 | 72,185 | -40,032 | 0.00% | 442,678 |
| 2018-11-20 | 2018-11-16 | 5.933 | 112,217 | +24,019 | 0.01% | 665,751 |
| 2018-11-16 | 2018-11-14 | 5.945 | 88,198 | -24,019 | 0.00% | 524,355 |
| 2018-11-13 | 2018-11-09 | 5.620 | 112,217 | +24,019 | 0.01% | 630,712 |
| 2018-11-07 | 2018-11-05 | 5.883 | 88,198 | +16,013 | 0.00% | 518,847 |
| 2018-11-06 | 2018-11-02 | 6.045 | 72,185 | -8,006 | 0.00% | 436,367 |
| 2018-11-05 | 2018-11-01 | 5.908 | 80,191 | -16,013 | 0.00% | 473,747 |
| 2018-11-02 | 2018-10-31 | 5.720 | 96,204 | -16,013 | 0.00% | 550,324 |
| 2018-11-01 | 2018-10-30 | 5.595 | 112,217 | +8,007 | 0.01% | 627,908 |
| 2018-10-31 | 2018-10-29 | 5.371 | 104,210 | +16,012 | 0.00% | 559,677 |
| 2018-10-30 | 2018-10-26 | 5.645 | 88,198 | +16,013 | 0.00% | 497,917 |
| 2018-10-26 | 2018-10-24 | 5.633 | 72,185 | -8,006 | 0.00% | 406,615 |
| 2018-10-25 | 2018-10-23 | 5.546 | 80,191 | +8,006 | 0.00% | 444,701 |
| 2018-10-08 | 2018-10-04 | 6.457 | 72,185 | +8,007 | 0.00% | 466,119 |
| 2018-09-26 | 2018-09-21 | 7.344 | 64,178 | -12,810 | 0.00% | 471,328 |
| 2018-09-24 | 2018-09-20 | 6.994 | 76,988 | +12,810 | 0.00% | 538,481 |
| 2018-09-07 | 2018-09-05 | 6.982 | 64,178 | +8,006 | 0.00% | 448,082 |
| 2018-08-28 | 2018-08-24 | 7.244 | 56,172 | -8,006 | 0.00% | 406,919 |
| 2018-08-27 | 2018-08-23 | 7.469 | 64,178 | -801 | 0.00% | 479,344 |
| 2018-08-24 | 2018-08-22 | 7.269 | 64,979 | +801 | 0.00% | 472,341 |
| 2018-08-23 | 2018-08-21 | 7.369 | 64,178 | +8,006 | 0.00% | 472,931 |
| 2018-08-07 | 2018-08-03 | 6.370 | 56,172 | +4,004 | 0.00% | 357,808 |
| 2018-06-21 | 2018-06-19 | 7.969 | 52,168 | +4,003 | 0.00% | 415,704 |
| 2018-06-11 | 2018-06-07 | 8.468 | 48,165 | -4,003 | 0.00% | 407,869 |
| 2018-06-06 | 2018-06-04 | 8.243 | 52,168 | -8,007 | 0.00% | 430,039 |
| 2018-06-04 | 2018-05-31 | 8.393 | 60,175 | +2,861 | 0.00% | 505,024 |
| 2018-04-27 | 2018-04-25 | 8.393 | 57,314 | +2,288 | 0.00% | 481,013 |
| 2018-04-23 | 2018-04-19 | 8.366 | 55,026 | +7,626 | 0.00% | 460,367 |
| 2018-04-10 | 2018-04-06 | 9.219 | 47,400 | +9,151 | 0.00% | 436,968 |
| 2018-03-29 | 2018-03-27 | 9.730 | 38,249 | -11,439 | 0.00% | 372,169 |
| 2018-03-28 | 2018-03-26 | 9.638 | 49,688 | +11,439 | 0.00% | 478,911 |
| 2018-03-21 | 2018-03-19 | 9.861 | 38,249 | +7,625 | 0.00% | 377,184 |
| 2018-03-19 | 2018-03-15 | 9.376 | 30,624 | -7,625 | 0.00% | 287,133 |
| 2018-02-26 | 2018-02-22 | 8.314 | 38,249 | -883 | 0.00% | 317,998 |
| 2018-02-23 | 2018-02-21 | 8.393 | 39,132 | +883 | 0.00% | 328,419 |
| 2018-02-09 | 2018-02-07 | 7.330 | 38,249 | +7,625 | 0.00% | 280,380 |
| 2018-02-05 | 2018-02-01 | 8.878 | 30,624 | -883 | 0.00% | 271,873 |
| 2018-01-31 | 2018-01-29 | 8.996 | 31,507 | +121 | 0.00% | 283,431 |
| 2018-01-25 | 2018-01-23 | 9.035 | 31,386 | -883 | 0.00% | 283,577 |
| 2018-01-24 | 2018-01-22 | 8.996 | 32,269 | +883 | 0.00% | 290,285 |
| 2018-01-23 | 2018-01-19 | 8.707 | 31,386 | -3,813 | 0.00% | 273,287 |
| 2018-01-22 | 2018-01-18 | 7.711 | 35,199 | +5,338 | 0.00% | 271,408 |
| 2018-01-16 | 2018-01-12 | 7.868 | 29,861 | -1,766 | 0.00% | 234,948 |
| 2018-01-15 | 2018-01-11 | 7.671 | 31,627 | +1,766 | 0.00% | 242,622 |
| 2018-01-12 | 2018-01-10 | 7.698 | 29,861 | -2,288 | 0.00% | 229,857 |
| 2018-01-11 | 2018-01-09 | 7.606 | 32,149 | -13,726 | 0.00% | 244,518 |
| 2018-01-10 | 2018-01-08 | 7.448 | 45,875 | -3,813 | 0.00% | 341,696 |
| 2018-01-09 | 2018-01-05 | 7.094 | 49,688 | +2,167 | 0.00% | 352,504 |
| 2018-01-08 | 2018-01-04 | 6.871 | 47,521 | +763 | 0.00% | 326,537 |
| 2018-01-05 | 2018-01-03 | 6.767 | 46,758 | +883 | 0.00% | 316,389 |
| 2018-01-04 | 2018-01-02 | 6.491 | 45,875 | -23,761 | 0.00% | 297,781 |
| 2018-01-03 | 2017-12-29 | 5.626 | 69,636 | -1,766 | 0.00% | 391,748 |
| 2018-01-02 | 2017-12-28 | 5.586 | 71,402 | +1,766 | 0.00% | 398,874 |
| 2017-12-27 | 2017-12-21 | 5.049 | 69,636 | +7,626 | 0.00% | 351,569 |
| 2017-12-21 | 2017-12-19 | 5.232 | 62,010 | +883 | 0.00% | 324,452 |
| 2017-12-20 | 2017-12-18 | 5.232 | 61,127 | +15,252 | 0.00% | 319,832 |
| 2017-12-12 | 2017-12-08 | 5.376 | 45,875 | -763 | 0.00% | 246,647 |
| 2017-12-05 | 2017-12-01 | 5.665 | 46,638 | -1,645 | 0.00% | 264,204 |
| 2017-11-30 | 2017-11-28 | 5.652 | 48,283 | +762 | 0.00% | 272,890 |
| 2017-11-28 | 2017-11-24 | 5.862 | 47,521 | -762 | 0.00% | 278,554 |
| 2017-11-22 | 2017-11-20 | 5.678 | 48,283 | +883 | 0.00% | 274,156 |
| 2017-10-11 | 2017-10-09 | 6.045 | 47,400 | -7,626 | 0.00% | 286,546 |
| 2017-10-10 | 2017-10-06 | 6.517 | 55,026 | -17,018 | 0.00% | 358,625 |
| 2017-10-09 | 2017-10-04 | 6.229 | 72,044 | +1,766 | 0.00% | 448,753 |
| 2017-10-03 | 2017-09-28 | 5.508 | 70,278 | -9,392 | 0.00% | 387,065 |
| 2017-09-29 | 2017-09-27 | 5.744 | 79,670 | +883 | 0.00% | 457,599 |
| 2017-09-28 | 2017-09-26 | 5.586 | 78,787 | +8,509 | 0.00% | 440,129 |
| 2017-09-27 | 2017-09-25 | 5.495 | 70,278 | +7,626 | 0.00% | 386,144 |
| 2017-09-26 | 2017-09-22 | 6.753 | 62,652 | +2,288 | 0.00% | 423,114 |
| 2017-09-25 | 2017-09-21 | 6.858 | 60,364 | +7,626 | 0.00% | 413,995 |
| 2017-09-19 | 2017-09-15 | 6.439 | 52,738 | -5,338 | 0.00% | 339,563 |
| 2017-09-18 | 2017-09-14 | 6.334 | 58,076 | -46,638 | 0.00% | 367,840 |
| 2017-09-14 | 2017-09-12 | 5.744 | 104,714 | +883 | 0.01% | 601,443 |
| 2017-09-13 | 2017-09-11 | 5.652 | 103,831 | +38,129 | 0.01% | 586,840 |
| 2017-09-11 | 2017-09-07 | 5.626 | 65,702 | +15,251 | 0.00% | 369,617 |
| 2017-09-06 | 2017-09-04 | 4.563 | 50,451 | -7,625 | 0.00% | 230,231 |
| 2017-09-05 | 2017-09-01 | 4.393 | 58,076 | -883 | 0.00% | 255,127 |
| 2017-09-04 | 2017-08-31 | 4.341 | 58,959 | +883 | 0.00% | 255,914 |
| 2017-08-31 | 2017-08-29 | 4.065 | 58,076 | -7,626 | 0.00% | 236,088 |
| 2017-08-29 | 2017-08-25 | 4.104 | 65,702 | +7,626 | 0.00% | 269,674 |
| 2017-08-28 | 2017-08-24 | 4.091 | 58,076 | -7,626 | 0.00% | 237,611 |
| 2017-08-24 | 2017-08-21 | 3.973 | 65,702 | +6,863 | 0.00% | 261,058 |
| 2017-08-17 | 2017-08-15 | 3.934 | 58,839 | -15,252 | 0.00% | 231,474 |
| 2017-08-15 | 2017-08-11 | 3.934 | 74,091 | +15,252 | 0.00% | 291,476 |
| 2017-08-14 | 2017-08-10 | 4.170 | 58,839 | -3,050 | 0.00% | 245,362 |
| 2017-08-07 | 2017-08-03 | 4.314 | 61,889 | +1,525 | 0.00% | 267,008 |
| 2017-08-04 | 2017-08-02 | 4.301 | 60,364 | +15,251 | 0.00% | 259,638 |
| 2017-07-26 | 2017-07-24 | 4.485 | 45,113 | +1,526 | 0.00% | 202,322 |
| 2017-07-24 | 2017-07-20 | 4.472 | 43,587 | -884 | 0.00% | 194,907 |
| 2017-07-21 | 2017-07-19 | 4.314 | 44,471 | +884 | 0.00% | 191,862 |
| 2017-07-14 | 2017-07-12 | 3.921 | 43,587 | -2,288 | 0.00% | 170,901 |
| 2017-07-11 | 2017-07-07 | 3.829 | 45,875 | -883 | 0.00% | 175,661 |
| 2017-07-10 | 2017-07-06 | 3.868 | 46,758 | +883 | 0.00% | 180,881 |
| 2017-07-07 | 2017-07-05 | 3.737 | 45,875 | +2,288 | 0.00% | 171,450 |
| 2017-07-05 | 2017-07-03 | 3.541 | 43,587 | -11,439 | 0.00% | 154,325 |
| 2017-06-14 | 2017-06-12 | 3.160 | 55,026 | -2,288 | 0.00% | 173,900 |
| 2017-06-13 | 2017-06-09 | 3.213 | 57,314 | -762 | 0.00% | 184,138 |
| 2017-06-07 | 2017-06-05 | 3.069 | 58,076 | +2,287 | 0.00% | 178,208 |
| 2017-06-01 | 2017-05-29 | 3.427 | 55,789 | +3,919 | 0.00% | 191,207 |
| 2017-05-12 | 2017-05-10 | 3.188 | 51,870 | +10,635 | 0.00% | 165,338 |
| 2017-03-31 | 2017-03-29 | 3.272 | 41,235 | -709 | 0.00% | 134,928 |
| 2017-03-09 | 2017-03-07 | 2.821 | 41,944 | -709 | 0.00% | 118,317 |
| 2017-02-20 | 2017-02-16 | 2.637 | 42,653 | -709 | 0.00% | 112,497 |
| 2017-01-20 | 2017-01-18 | 2.482 | 43,362 | -821 | 0.00% | 107,639 |
| 2017-01-04 | 2016-12-30 | 2.511 | 44,183 | -1,530 | 0.00% | 110,924 |
| 2016-12-06 | 2016-12-02 | 2.496 | 45,713 | +821 | 0.00% | 114,120 |
| 2016-09-28 | 2016-09-26 | 2.581 | 44,892 | -415 | 0.00% | 115,869 |
| 2016-09-01 | 2016-08-30 | 2.496 | 45,307 | +112 | 0.00% | 113,106 |
| 2016-08-24 | 2016-08-22 | 2.370 | 45,195 | -709 | 0.00% | 107,090 |
| 2016-08-12 | 2016-08-10 | 2.370 | 45,904 | -184 | 0.00% | 108,770 |
| 2016-07-05 | 2016-06-30 | 2.384 | 46,088 | +112 | 0.00% | 109,856 |
| 2016-06-03 | 2016-06-01 | 2.144 | 45,976 | -14,181 | 0.00% | 98,565 |
| 2016-05-23 | 2016-05-19 | 2.556 | 60,157 | +3,716 | 0.00% | 153,735 |
| 2016-05-18 | 2016-05-16 | 2.465 | 56,441 | -19,956 | 0.00% | 139,147 |
| 2016-02-12 | 2016-02-05 | 2.105 | 76,397 | -1,541 | 0.00% | 160,783 |
| 2016-02-03 | 2016-02-01 | 2.105 | 77,938 | +105 | 0.00% | 164,027 |
| 2016-02-02 | 2016-01-29 | 2.135 | 77,833 | +1,436 | 0.00% | 166,146 |
| 2015-12-23 | 2015-12-21 | 2.480 | 76,397 | +770 | 0.00% | 189,495 |
| 2015-12-16 | 2015-12-14 | 2.315 | 75,627 | +105 | 0.00% | 175,079 |
| 2015-10-28 | 2015-10-26 | 2.676 | 75,522 | -13,304 | 0.00% | 202,083 |
| 2015-10-23 | 2015-10-20 | 2.676 | 88,826 | -2,661 | 0.00% | 237,682 |
| 2015-10-15 | 2015-10-13 | 2.510 | 91,487 | +665 | 0.00% | 229,674 |
| 2015-10-06 | 2015-10-02 | 2.300 | 90,822 | -34 | 0.00% | 208,891 |
| 2015-09-14 | 2015-09-10 | 2.214 | 90,856 | +1,388 | 0.00% | 201,115 |
| 2015-08-18 | 2015-08-14 | 2.458 | 89,468 | -14,411 | 0.00% | 219,896 |
| 2015-08-17 | 2015-08-13 | 2.244 | 103,879 | -5,241 | 0.01% | 233,114 |
| 2015-08-14 | 2015-08-12 | 2.214 | 109,120 | +19,652 | 0.01% | 241,544 |
| 2015-07-15 | 2015-07-13 | 2.443 | 89,468 | -655 | 0.00% | 218,530 |
| 2015-07-14 | 2015-07-10 | 2.351 | 90,123 | -19,133 | 0.00% | 211,875 |
| 2015-07-09 | 2015-07-07 | 2.122 | 109,256 | +6,550 | 0.01% | 231,837 |
| 2015-06-04 | 2015-06-02 | 3.267 | 102,706 | +6,551 | 0.01% | 335,531 |
| 2015-06-03 | 2015-06-01 | 3.649 | 96,155 | +103 | 0.01% | 350,827 |
| 2015-06-01 | 2015-05-28 | 3.297 | 96,052 | +104 | 0.01% | 316,726 |
| 2015-05-29 | 2015-05-27 | 3.359 | 95,948 | +103 | 0.01% | 322,242 |
| 2015-05-28 | 2015-05-26 | 3.297 | 95,845 | +2,069 | 0.01% | 316,043 |
| 2015-05-27 | 2015-05-22 | 3.282 | 93,776 | +758 | 0.01% | 307,789 |
| 2015-05-26 | 2015-05-21 | 3.474 | 93,018 | -327,527 | 0.01% | 323,179 |
| 2015-05-22 | 2015-05-20 | 3.507 | 420,545 | +21,417 | 0.02% | 1,474,660 |
| 2015-05-21 | 2015-05-19 | 3.394 | 399,128 | +18,651 | 0.02% | 1,354,620 |
| 2015-05-20 | 2015-05-18 | 3.507 | 380,477 | +310,847 | 0.02% | 1,334,160 |
| 2015-05-19 | 2015-05-15 | 3.153 | 69,630 | -13,677 | 0.00% | 219,521 |
| 2015-05-07 | 2015-05-05 | 2.927 | 83,307 | -124,339 | 0.00% | 243,880 |
| 2015-05-06 | 2015-05-04 | 3.024 | 207,646 | +124,339 | 0.01% | 627,920 |
| 2015-05-05 | 2015-04-30 | 2.799 | 83,307 | +12,434 | 0.00% | 233,160 |
| 2015-05-04 | 2015-04-29 | 2.654 | 70,873 | -622 | 0.00% | 188,100 |
| 2015-04-23 | 2015-04-21 | 2.493 | 71,495 | +4,254 | 0.00% | 178,250 |
| 2015-04-22 | 2015-04-20 | 2.461 | 67,241 | +720 | 0.00% | 165,481 |
| 2015-04-21 | 2015-04-17 | 2.541 | 66,521 | -1,244 | 0.00% | 169,059 |
| 2014-12-02 | 2014-11-28 | 2.059 | 67,765 | -3,108 | 0.00% | 139,521 |
| 2014-11-28 | 2014-11-26 | 2.059 | 70,873 | -3,109 | 0.00% | 145,920 |
| 2014-09-23 | 2014-09-19 | 2.075 | 73,982 | +3,109 | 0.00% | 153,511 |
| 2014-07-21 | 2014-07-17 | 2.348 | 70,873 | +3,108 | 0.00% | 166,440 |
| 2014-07-16 | 2014-07-14 | 2.268 | 67,765 | -6,217 | 0.00% | 153,691 |
| 2014-07-10 | 2014-07-08 | 1.930 | 73,982 | -12,434 | 0.00% | 142,801 |
| 2014-06-20 | 2014-06-18 | 1.866 | 86,416 | -621 | 0.00% | 161,241 |
| 2014-06-19 | 2014-06-17 | 1.866 | 87,037 | +12,434 | 0.01% | 162,400 |
| 2014-05-12 | 2014-05-08 | 2.267 | 74,603 | +5,796 | 0.00% | 169,140 |
| 2014-05-08 | 2014-05-05 | 2.337 | 68,807 | -574 | 0.00% | 160,799 |
| 2014-04-08 | 2014-04-04 | 2.476 | 69,381 | +574 | 0.00% | 171,821 |
| 2014-03-21 | 2014-03-19 | 2.407 | 68,807 | +5,734 | 0.00% | 165,599 |
| 2014-03-20 | 2014-03-18 | 2.442 | 63,073 | -8,028 | 0.00% | 153,999 |
| 2014-02-26 | 2014-02-24 | 2.651 | 71,101 | +2,294 | 0.00% | 188,480 |
| 2014-02-19 | 2014-02-17 | 2.808 | 68,807 | -5,734 | 0.00% | 193,199 |
| 2014-01-24 | 2014-01-22 | 2.790 | 74,541 | -2,867 | 0.00% | 207,999 |
| 2014-01-03 | 2013-12-31 | 2.843 | 77,408 | -1,147 | 0.00% | 220,050 |
| 2014-01-02 | 2013-12-27 | 2.790 | 78,555 | -5,734 | 0.00% | 219,200 |
| 2013-12-30 | 2013-12-24 | 2.825 | 84,289 | -573 | 0.01% | 238,140 |
| 2013-12-20 | 2013-12-18 | 2.738 | 84,862 | -664 | 0.01% | 232,359 |
| 2013-12-09 | 2013-12-05 | 2.773 | 85,526 | +664 | 0.01% | 237,161 |
| 2013-10-23 | 2013-10-21 | 2.825 | 84,862 | -574 | 0.01% | 239,759 |
| 2013-09-18 | 2013-09-16 | 2.878 | 85,436 | -11,468 | 0.01% | 245,851 |
| 2013-08-02 | 2013-07-31 | 2.738 | 96,904 | -664 | 0.01% | 265,331 |
| 2013-08-01 | 2013-07-30 | 2.703 | 97,568 | +664 | 0.01% | 263,746 |
| 2013-07-23 | 2013-07-19 | 2.581 | 96,904 | +2,867 | 0.01% | 250,121 |
| 2013-07-18 | 2013-07-16 | 2.529 | 94,037 | +2,867 | 0.01% | 237,801 |
| 2013-07-12 | 2013-07-10 | 2.407 | 91,170 | -5,734 | 0.01% | 219,421 |
| 2013-07-11 | 2013-07-09 | 2.407 | 96,904 | -2,293 | 0.01% | 233,221 |
| 2013-06-21 | 2013-06-19 | 2.424 | 99,197 | -2,294 | 0.01% | 240,470 |
| 2013-06-07 | 2013-06-05 | 2.546 | 101,491 | -11,468 | 0.01% | 258,421 |
| 2013-05-22 | 2013-05-20 | 2.686 | 112,959 | -573 | 0.01% | 303,381 |
| 2013-05-20 | 2013-05-15 | 3.822 | 113,532 | +10,858 | 0.01% | 433,898 |
| 2013-05-13 | 2013-05-09 | 3.886 | 102,674 | +1,884 | 0.01% | 398,941 |
| 2013-05-10 | 2013-05-08 | 3.907 | 100,790 | -9,419 | 0.01% | 393,761 |
| 2013-05-09 | 2013-05-07 | 3.928 | 110,209 | -471 | 0.01% | 432,898 |
| 2013-05-08 | 2013-05-06 | 3.864 | 110,680 | +471 | 0.01% | 427,698 |
| 2013-05-02 | 2013-04-29 | 3.737 | 110,209 | +9,419 | 0.01% | 411,838 |
| 2013-04-25 | 2013-04-23 | 3.609 | 100,790 | +9,420 | 0.01% | 363,800 |
| 2013-04-24 | 2013-04-22 | 3.652 | 91,370 | -567,061 | 0.01% | 333,679 |
| 2013-04-23 | 2013-04-19 | 3.588 | 658,431 | +557,641 | 0.05% | 2,362,620 |
| 2013-04-22 | 2013-04-18 | 3.482 | 100,790 | +1,884 | 0.01% | 350,960 |
| 2013-04-19 | 2013-04-17 | 3.503 | 98,906 | -9,420 | 0.01% | 346,500 |
| 2013-04-18 | 2013-04-16 | 3.482 | 108,326 | +9,420 | 0.01% | 377,202 |
| 2013-04-16 | 2013-04-12 | 3.525 | 98,906 | +9,420 | 0.01% | 348,600 |
| 2013-04-09 | 2013-04-05 | 3.418 | 89,486 | +9,419 | 0.01% | 305,899 |
| 2013-03-27 | 2013-03-25 | 3.546 | 80,067 | -471 | 0.01% | 283,901 |
| 2013-03-07 | 2013-03-05 | 3.142 | 80,538 | -471 | 0.01% | 253,081 |
| 2013-02-04 | 2013-01-31 | 3.333 | 81,009 | -471 | 0.01% | 270,041 |
| 2013-01-23 | 2013-01-21 | 3.631 | 81,480 | +2,355 | 0.01% | 295,831 |
| 2013-01-22 | 2013-01-18 | 3.525 | 79,125 | +2,355 | 0.01% | 278,881 |
| 2013-01-21 | 2013-01-17 | 3.461 | 76,770 | +942 | 0.01% | 265,691 |
| 2013-01-16 | 2013-01-14 | 3.567 | 75,828 | -4,710 | 0.01% | 270,480 |
| 2013-01-15 | 2013-01-11 | 3.355 | 80,538 | +471 | 0.01% | 270,181 |
| 2013-01-02 | 2012-12-27 | 2.951 | 80,067 | -471 | 0.01% | 236,301 |
| 2012-12-28 | 2012-12-24 | 2.866 | 80,538 | -471 | 0.01% | 230,851 |
| 2012-12-11 | 2012-12-07 | 2.866 | 81,009 | -471 | 0.01% | 232,201 |
| 2012-12-06 | 2012-12-04 | 2.697 | 81,480 | -471 | 0.01% | 219,711 |
| 2012-12-04 | 2012-11-30 | 2.760 | 81,951 | -471 | 0.01% | 226,201 |
| 2012-11-08 | 2012-11-06 | 2.633 | 82,422 | -9,419 | 0.01% | 217,001 |
| 2012-11-06 | 2012-11-02 | 2.633 | 91,841 | +9,419 | 0.01% | 241,799 |
| 2012-09-26 | 2012-09-24 | 2.017 | 82,422 | -471 | 0.01% | 166,251 |
| 2012-09-25 | 2012-09-21 | 2.081 | 82,893 | +471 | 0.01% | 172,481 |
| 2012-09-24 | 2012-09-20 | 2.038 | 82,422 | -471 | 0.01% | 168,001 |
| 2012-09-19 | 2012-09-17 | 2.060 | 82,893 | -942 | 0.01% | 170,721 |
| 2012-09-18 | 2012-09-14 | 2.102 | 83,835 | +942 | 0.01% | 176,221 |
| 2012-08-09 | 2012-08-07 | 2.166 | 82,893 | -471 | 0.01% | 179,521 |
| 2012-08-08 | 2012-08-06 | 2.144 | 83,364 | +471 | 0.01% | 178,771 |
| 2012-06-19 | 2012-06-15 | 2.187 | 82,893 | +4,710 | 0.01% | 181,281 |
| 2012-05-17 | 2012-05-15 | 2.354 | 78,183 | +4,850 | 0.01% | 184,059 |
| 2012-04-23 | 2012-04-19 | 2.513 | 73,333 | -441 | 0.01% | 184,261 |
| 2012-02-13 | 2012-02-09 | 2.422 | 73,774 | -8,836 | 0.01% | 178,689 |
| 2012-02-10 | 2012-02-08 | 2.354 | 82,610 | +8,836 | 0.01% | 194,481 |
| 2012-02-02 | 2012-01-31 | 2.218 | 73,774 | -1,326 | 0.01% | 163,659 |
| 2012-01-19 | 2012-01-17 | 2.218 | 75,100 | -441 | 0.01% | 166,601 |
| 2012-01-04 | 2011-12-30 | 1.969 | 75,541 | -442 | 0.01% | 148,769 |
| 2011-08-23 | 2011-08-19 | 2.490 | 75,983 | -442 | 0.01% | 189,200 |
| 2011-06-13 | 2011-06-09 | 3.217 | 76,425 | +2,212 | 0.01% | 245,856 |
| 2011-06-01 | 2011-05-30 | 3.054 | 74,213 | -429 | 0.01% | 226,630 |
| 2011-04-13 | 2011-04-11 | 3.264 | 74,642 | -429 | 0.01% | 243,600 |
| 2011-01-20 | 2011-01-18 | 3.590 | 75,071 | -1,287 | 0.01% | 269,500 |
| 2011-01-14 | 2011-01-12 | 3.660 | 76,358 | -1,287 | 0.01% | 279,460 |
| 2011-01-10 | 2011-01-06 | 3.637 | 77,645 | -8,579 | 0.01% | 282,360 |
| 2011-01-07 | 2011-01-05 | 3.660 | 86,224 | +8,579 | 0.01% | 315,569 |
| 2011-01-04 | 2010-12-31 | 3.450 | 77,645 | -858 | 0.01% | 267,880 |
| 2010-12-14 | 2010-12-10 | 3.403 | 78,503 | -429 | 0.01% | 267,181 |
| 2010-11-15 | 2010-11-11 | 3.730 | 78,932 | -8,579 | 0.01% | 294,401 |
| 2010-11-11 | 2010-11-09 | 3.800 | 87,511 | +8,579 | 0.01% | 332,519 |
| 2010-11-04 | 2010-11-02 | 3.334 | 78,932 | -6,434 | 0.01% | 263,121 |
| 2010-11-03 | 2010-11-01 | 3.264 | 85,366 | -429 | 0.01% | 278,599 |
| 2010-10-18 | 2010-10-14 | 3.287 | 85,795 | -1,287 | 0.01% | 281,999 |
| 2010-10-13 | 2010-10-11 | 3.030 | 87,082 | -1,287 | 0.01% | 263,899 |
| 2010-10-12 | 2010-10-08 | 3.007 | 88,369 | -429 | 0.01% | 265,739 |
| 2010-10-08 | 2010-10-06 | 3.054 | 88,798 | +429 | 0.01% | 271,169 |
| 2010-09-14 | 2010-09-10 | 2.914 | 88,369 | -92,230 | 0.01% | 257,499 |
| 2010-09-13 | 2010-09-09 | 2.891 | 180,599 | +92,230 | 0.02% | 522,039 |
| 2010-07-16 | 2010-07-14 | 2.797 | 88,369 | +429 | 0.01% | 247,199 |
| 2010-06-24 | 2010-06-22 | 2.891 | 87,940 | -107,674 | 0.01% | 254,199 |
| 2010-06-23 | 2010-06-21 | 2.914 | 195,614 | +101,239 | 0.02% | 570,001 |
| 2010-06-08 | 2010-06-04 | 3.053 | 94,375 | -429 | 0.01% | 288,148 |
| 2010-06-07 | 2010-06-03 | 2.980 | 94,804 | +4,735 | 0.01% | 282,511 |
| 2010-05-26 | 2010-05-24 | 2.858 | 90,069 | -8,188 | 0.01% | 257,400 |
| 2010-05-25 | 2010-05-20 | 2.785 | 98,257 | +8,188 | 0.01% | 273,600 |
| 2010-05-14 | 2010-05-12 | 2.907 | 90,069 | +6,960 | 0.01% | 261,800 |
| 2010-04-29 | 2010-04-27 | 3.126 | 83,109 | +4,094 | 0.01% | 259,840 |
| 2010-04-22 | 2010-04-20 | 3.273 | 79,015 | -12,282 | 0.01% | 258,620 |
| 2010-04-20 | 2010-04-16 | 3.297 | 91,297 | +12,282 | 0.01% | 301,050 |
| 2010-03-31 | 2010-03-29 | 3.297 | 79,015 | -8,188 | 0.01% | 260,550 |
| 2010-02-04 | 2010-02-02 | 3.029 | 87,203 | -409 | 0.01% | 264,120 |
| 2010-01-22 | 2010-01-20 | 3.542 | 87,612 | -4,094 | 0.01% | 310,299 |
| 2010-01-19 | 2010-01-15 | 3.297 | 91,706 | -410 | 0.01% | 302,399 |
| 2010-01-07 | 2010-01-05 | 3.322 | 92,116 | -409 | 0.01% | 306,000 |
| 2010-01-06 | 2010-01-04 | 3.297 | 92,525 | +409 | 0.01% | 305,099 |
| 2009-12-11 | 2009-12-09 | 3.762 | 92,116 | +8,188 | 0.01% | 346,501 |
| 2009-12-09 | 2009-12-07 | 3.688 | 83,928 | -12,282 | 0.01% | 309,551 |
| 2009-12-07 | 2009-12-03 | 3.713 | 96,210 | +11,873 | 0.01% | 357,200 |
| 2009-12-01 | 2009-11-27 | 3.273 | 84,337 | -8,188 | 0.01% | 276,039 |
| 2009-11-30 | 2009-11-26 | 3.517 | 92,525 | +409 | 0.01% | 325,439 |
| 2009-11-23 | 2009-11-19 | 3.542 | 92,116 | +410 | 0.01% | 326,251 |
| 2009-11-06 | 2009-11-04 | 3.615 | 91,706 | -12,692 | 0.01% | 331,518 |
| 2009-11-03 | 2009-10-30 | 3.639 | 104,398 | -9,007 | 0.01% | 379,950 |
| 2009-09-28 | 2009-09-24 | 3.322 | 113,405 | +1,228 | 0.01% | 376,721 |
| 2009-09-24 | 2009-09-22 | 3.420 | 112,177 | -4,094 | 0.01% | 383,601 |
| 2009-09-21 | 2009-09-17 | 3.615 | 116,271 | +4,094 | 0.01% | 420,321 |
| 2009-09-15 | 2009-09-11 | 3.639 | 112,177 | +4,094 | 0.01% | 408,261 |
| 2009-09-01 | 2009-08-28 | 3.444 | 108,083 | +4,913 | 0.01% | 372,241 |
| 2009-08-26 | 2009-08-24 | 3.737 | 103,170 | -6,141 | 0.01% | 385,561 |
| 2009-08-21 | 2009-08-19 | 3.566 | 109,311 | -6,960 | 0.01% | 389,821 |
| 2009-08-20 | 2009-08-18 | 3.664 | 116,271 | -4,094 | 0.01% | 426,001 |
| 2009-08-13 | 2009-08-11 | 3.859 | 120,365 | -8,188 | 0.01% | 464,521 |
| 2009-08-10 | 2009-08-06 | 4.006 | 128,553 | +8,188 | 0.01% | 514,961 |
| 2009-08-06 | 2009-08-04 | 4.250 | 120,365 | +7,779 | 0.01% | 511,561 |
| 2009-08-05 | 2009-08-03 | 4.397 | 112,586 | +13,101 | 0.01% | 495,000 |
| 2009-08-04 | 2009-07-31 | 4.275 | 99,485 | +4,094 | 0.01% | 425,249 |
| 2009-08-03 | 2009-07-30 | 4.397 | 95,391 | -8,188 | 0.01% | 419,400 |
| 2009-07-24 | 2009-07-22 | 4.299 | 103,579 | -3,685 | 0.01% | 445,279 |
| 2009-07-23 | 2009-07-21 | 4.494 | 107,264 | -12,282 | 0.01% | 482,081 |
| 2009-07-22 | 2009-07-20 | 4.275 | 119,546 | +12,282 | 0.01% | 511,000 |
| 2009-07-21 | 2009-07-17 | 4.152 | 107,264 | +1,228 | 0.01% | 445,401 |
| 2009-07-20 | 2009-07-16 | 4.152 | 106,036 | +4,094 | 0.01% | 440,302 |
| 2009-07-17 | 2009-07-15 | 4.177 | 101,942 | -221,078 | 0.01% | 425,792 |
| 2009-07-16 | 2009-07-14 | 4.079 | 323,020 | +12,283 | 0.04% | 1,317,632 |
| 2009-07-15 | 2009-07-13 | 4.128 | 310,737 | +221,078 | 0.03% | 1,282,708 |
| 2009-07-09 | 2009-07-07 | 4.885 | 89,659 | +4,094 | 0.01% | 437,998 |
| 2009-07-08 | 2009-07-06 | 5.300 | 85,565 | -12,283 | 0.01% | 453,528 |
| 2009-06-24 | 2009-06-22 | 4.861 | 97,848 | -12,282 | 0.01% | 475,612 |
| 2009-06-23 | 2009-06-19 | 4.739 | 110,130 | +12,282 | 0.01% | 521,862 |
| 2009-06-17 | 2009-06-15 | 4.983 | 97,848 | +8,189 | 0.01% | 487,562 |
| 2009-06-15 | 2009-06-11 | 5.154 | 89,659 | +5,322 | 0.01% | 462,088 |
| 2009-06-12 | 2009-06-10 | 5.227 | 84,337 | -4,094 | 0.01% | 440,839 |
| 2009-06-10 | 2009-06-08 | 5.374 | 88,431 | -16,376 | 0.01% | 475,199 |
| 2009-06-09 | 2009-06-05 | 5.398 | 104,807 | -4,094 | 0.01% | 565,758 |
| 2009-06-04 | 2009-06-02 | 5.471 | 108,901 | +16,376 | 0.01% | 595,838 |
| 2009-06-03 | 2009-06-01 | 5.813 | 92,525 | -6,141 | 0.01% | 537,879 |
| 2009-06-02 | 2009-05-29 | 5.300 | 98,666 | +6,141 | 0.01% | 522,968 |
| 2009-06-01 | 2009-05-27 | 5.252 | 92,525 | +4,094 | 0.01% | 485,899 |
| 2009-05-29 | 2009-05-26 | 5.203 | 88,431 | -6,551 | 0.01% | 460,079 |
| 2009-05-27 | 2009-05-25 | 5.447 | 94,982 | -1,637 | 0.01% | 517,362 |
| 2009-05-26 | 2009-05-22 | 5.129 | 96,619 | +4,094 | 0.01% | 495,599 |
| 2009-05-25 | 2009-05-21 | 5.300 | 92,525 | +4,094 | 0.01% | 490,419 |
| 2009-05-20 | 2009-05-18 | 5.129 | 88,431 | +8,188 | 0.01% | 453,599 |
| 2009-05-19 | 2009-05-15 | 4.861 | 80,243 | -53,632 | 0.01% | 390,039 |
| 2009-05-15 | 2009-05-13 | 4.128 | 133,875 | +20,470 | 0.01% | 552,630 |
| 2009-05-14 | 2009-05-12 | 3.713 | 113,405 | +36,846 | 0.01% | 421,041 |
| 2009-05-13 | 2009-05-11 | 3.713 | 76,559 | -9,006 | 0.01% | 284,242 |
| 2009-05-12 | 2009-05-08 | 3.468 | 85,565 | +4,912 | 0.01% | 296,779 |
| 2009-05-11 | 2009-05-07 | 3.078 | 80,653 | +8,189 | 0.01% | 248,221 |
| 2009-05-08 | 2009-05-06 | 3.175 | 72,464 | -12,283 | 0.01% | 230,099 |
| 2009-05-06 | 2009-05-04 | 2.858 | 84,747 | -38,074 | 0.01% | 242,191 |
| 2009-05-05 | 2009-04-30 | 2.491 | 122,821 | +28,658 | 0.01% | 306,000 |
| 2009-04-28 | 2009-04-24 | 2.858 | 94,163 | +8,188 | 0.01% | 269,100 |
| 2009-04-24 | 2009-04-22 | 2.760 | 85,975 | +8,188 | 0.01% | 237,301 |
| 2009-04-21 | 2009-04-17 | 2.931 | 77,787 | -20,470 | 0.01% | 228,001 |
| 2009-04-20 | 2009-04-16 | 2.980 | 98,257 | -12,691 | 0.01% | 292,800 |
| 2009-04-17 | 2009-04-15 | 3.078 | 110,948 | +12,282 | 0.01% | 341,459 |
| 2009-04-16 | 2009-04-14 | 2.907 | 98,666 | +12,282 | 0.01% | 286,789 |
| 2009-04-06 | 2009-04-02 | 2.882 | 86,384 | -77,787 | 0.01% | 248,979 |
| 2009-04-03 | 2009-04-01 | 2.711 | 164,171 | +3,685 | 0.02% | 445,110 |
| 2009-04-01 | 2009-03-30 | 2.320 | 160,486 | -8,188 | 0.02% | 372,399 |
| 2009-03-31 | 2009-03-27 | 2.565 | 168,674 | +45,034 | 0.02% | 432,599 |
| 2009-03-26 | 2009-03-24 | 2.272 | 123,640 | +4,094 | 0.01% | 280,860 |
| 2009-03-23 | 2009-03-19 | 2.149 | 119,546 | -12,282 | 0.01% | 256,960 |
| 2009-03-11 | 2009-03-09 | 1.930 | 131,828 | -16,376 | 0.01% | 254,380 |
| 2009-03-10 | 2009-03-06 | 1.930 | 148,204 | -4,094 | 0.02% | 285,980 |
| 2009-03-09 | 2009-03-05 | 1.905 | 152,298 | -69,599 | 0.02% | 290,160 |
| 2009-03-06 | 2009-03-04 | 1.954 | 221,897 | +98,257 | 0.02% | 433,600 |
| 2009-03-05 | 2009-03-03 | 1.783 | 123,640 | +2,047 | 0.01% | 220,460 |
| 2009-03-03 | 2009-02-27 | 1.905 | 121,593 | -2,047 | 0.01% | 231,660 |
| 2009-02-24 | 2009-02-20 | 1.978 | 123,640 | +8,188 | 0.01% | 244,620 |
| 2009-02-16 | 2009-02-12 | 2.174 | 115,452 | -4,094 | 0.01% | 250,980 |
| 2009-02-10 | 2009-02-06 | 2.296 | 119,546 | +4,094 | 0.01% | 274,480 |
| 2009-02-09 | 2009-02-05 | 2.125 | 115,452 | +4,094 | 0.01% | 245,340 |
| 2009-02-04 | 2009-02-02 | 2.052 | 111,358 | -20,470 | 0.01% | 228,480 |
| 2009-02-03 | 2009-01-30 | 2.149 | 131,828 | +15,557 | 0.01% | 283,360 |
| 2009-01-30 | 2009-01-23 | 1.905 | 116,271 | +4,913 | 0.01% | 221,521 |
| 2009-01-09 | 2009-01-07 | 2.760 | 111,358 | -8,188 | 0.01% | 307,360 |
| 2009-01-07 | 2009-01-05 | 2.711 | 119,546 | -40,940 | 0.01% | 324,120 |
| 2009-01-06 | 2009-01-02 | 2.614 | 160,486 | +36,846 | 0.02% | 419,439 |
| 2009-01-05 | 2008-12-31 | 2.516 | 123,640 | -40,940 | 0.01% | 311,060 |
| 2009-01-02 | 2008-12-29 | 2.614 | 164,580 | -8,188 | 0.02% | 430,139 |
| 2008-12-30 | 2008-12-24 | 2.614 | 172,768 | +40,940 | 0.02% | 451,539 |
| 2008-12-29 | 2008-12-22 | 2.711 | 131,828 | -110,539 | 0.01% | 357,420 |
| 2008-12-23 | 2008-12-19 | 2.809 | 242,367 | +131,009 | 0.03% | 680,800 |
| 2008-12-22 | 2008-12-18 | 2.614 | 111,358 | +40,941 | 0.01% | 291,040 |
| 2008-12-18 | 2008-12-16 | 2.125 | 70,417 | -410 | 0.01% | 149,639 |
| 2008-12-17 | 2008-12-15 | 1.930 | 70,827 | +410 | 0.01% | 136,670 |
| 2008-12-15 | 2008-12-11 | 2.125 | 70,417 | +8,188 | 0.01% | 149,639 |
| 2008-12-10 | 2008-12-08 | 2.296 | 62,229 | -45,854 | 0.01% | 142,879 |
| 2008-12-09 | 2008-12-05 | 2.272 | 108,083 | +45,854 | 0.01% | 245,521 |
| 2008-12-01 | 2008-11-27 | 1.563 | 62,229 | -14,330 | 0.01% | 97,279 |
| 2008-11-28 | 2008-11-26 | 1.563 | 76,559 | +819 | 0.01% | 119,681 |
| 2008-11-26 | 2008-11-24 | 1.539 | 75,740 | -1,228 | 0.01% | 116,550 |
| 2008-11-25 | 2008-11-21 | 1.539 | 76,968 | +8,188 | 0.01% | 118,440 |
| 2008-11-13 | 2008-11-11 | 1.881 | 68,780 | +6,551 | 0.01% | 129,360 |
| 2008-11-11 | 2008-11-07 | 1.734 | 62,229 | -6,551 | 0.01% | 107,919 |
| 2008-11-07 | 2008-11-05 | 1.808 | 68,780 | +6,551 | 0.01% | 124,320 |
| 2008-11-06 | 2008-11-04 | 1.759 | 62,229 | -40,941 | 0.01% | 109,439 |
| 2008-11-05 | 2008-11-03 | 1.808 | 103,170 | +40,941 | 0.01% | 186,480 |
| 2008-10-28 | 2008-10-24 | 1.588 | 62,229 | -4,094 | 0.01% | 98,799 |
| 2008-10-24 | 2008-10-22 | 1.759 | 66,323 | -4,094 | 0.01% | 116,639 |
| 2008-10-22 | 2008-10-20 | 1.881 | 70,417 | +4,094 | 0.01% | 132,439 |
| 2008-10-20 | 2008-10-16 | 1.588 | 66,323 | -4,094 | 0.01% | 105,299 |
| 2008-10-16 | 2008-10-14 | 1.710 | 70,417 | +4,094 | 0.01% | 120,399 |
| 2008-10-06 | 2008-10-02 | 2.198 | 66,323 | +6,550 | 0.01% | 145,799 |
| 2008-09-29 | 2008-09-25 | 2.101 | 59,773 | -409 | 0.01% | 125,560 |
| 2008-09-26 | 2008-09-24 | 2.076 | 60,182 | -410 | 0.01% | 124,949 |
| 2008-09-16 | 2008-09-11 | 2.833 | 60,592 | -6,141 | 0.01% | 171,681 |
| 2008-09-12 | 2008-09-10 | 3.004 | 66,733 | -409 | 0.01% | 200,491 |
| 2008-08-27 | 2008-08-25 | 3.810 | 67,142 | -4,094 | 0.01% | 255,839 |
| 2008-08-14 | 2008-08-12 | 4.006 | 71,236 | -2,866 | 0.01% | 285,359 |
| 2008-08-13 | 2008-08-11 | 3.957 | 74,102 | -409 | 0.01% | 293,220 |
| 2008-08-05 | 2008-08-01 | 4.445 | 74,511 | +2,865 | 0.01% | 331,238 |
| 2008-08-04 | 2008-07-31 | 4.372 | 71,646 | -2,865 | 0.01% | 313,251 |
| 2008-07-28 | 2008-07-24 | 4.836 | 74,511 | -4,095 | 0.01% | 360,358 |
| 2008-07-15 | 2008-07-11 | 4.543 | 78,606 | +6,142 | 0.01% | 357,122 |
| 2008-07-14 | 2008-07-10 | 4.397 | 72,464 | +2,865 | 0.01% | 318,598 |
| 2008-07-11 | 2008-07-09 | 4.323 | 69,599 | -13,919 | 0.01% | 300,902 |
| 2008-07-08 | 2008-07-04 | 4.275 | 83,518 | -13,920 | 0.01% | 356,998 |
| 2008-07-02 | 2008-06-27 | 4.323 | 97,438 | +4,094 | 0.01% | 421,260 |
| 2008-06-25 | 2008-06-23 | 4.983 | 93,344 | -409 | 0.01% | 465,120 |
| 2008-06-24 | 2008-06-20 | 5.374 | 93,753 | +409 | 0.01% | 503,798 |
| 2008-06-03 | 2008-05-30 | 6.991 | 93,344 | +2,032 | 0.01% | 652,608 |
| 2008-05-29 | 2008-05-27 | 6.892 | 91,312 | +401 | 0.01% | 629,281 |
| 2008-05-16 | 2008-05-14 | 7.466 | 90,911 | -2,003 | 0.01% | 678,728 |
| 2008-05-06 | 2008-05-02 | 7.691 | 92,914 | +2,003 | 0.01% | 714,562 |
| 2008-05-02 | 2008-04-29 | 7.416 | 90,911 | -2,003 | 0.01% | 674,188 |
| 2008-04-29 | 2008-04-25 | 7.990 | 92,914 | -4,806 | 0.01% | 742,402 |
| 2008-04-28 | 2008-04-24 | 8.165 | 97,720 | +4,005 | 0.01% | 797,883 |
| 2008-04-25 | 2008-04-23 | 7.741 | 93,715 | +4,005 | 0.01% | 725,402 |
| 2008-04-24 | 2008-04-22 | 6.941 | 89,710 | +801 | 0.01% | 622,721 |
| 2008-04-21 | 2008-04-17 | 6.417 | 88,909 | +1,202 | 0.01% | 570,541 |
| 2008-03-31 | 2008-03-27 | 6.492 | 87,707 | -401 | 0.01% | 569,397 |
| 2008-03-27 | 2008-03-25 | 5.668 | 88,108 | +401 | 0.01% | 499,401 |
| 2008-03-19 | 2008-03-17 | 5.743 | 87,707 | -401 | 0.01% | 503,698 |
| 2008-03-05 | 2008-03-03 | 7.865 | 88,108 | +401 | 0.01% | 693,001 |
| 2008-01-31 | 2008-01-29 | 8.165 | 87,707 | -8,010 | 0.01% | 716,127 |
| 2008-01-29 | 2008-01-25 | 7.915 | 95,717 | +8,010 | 0.01% | 757,628 |
| 2008-01-24 | 2008-01-22 | 6.817 | 87,707 | -8,411 | 0.01% | 597,867 |
| 2008-01-23 | 2008-01-21 | 7.516 | 96,118 | -801 | 0.01% | 722,402 |
| 2008-01-18 | 2008-01-16 | 8.390 | 96,919 | +2,003 | 0.01% | 813,123 |
| 2008-01-17 | 2008-01-15 | 8.989 | 94,916 | -4,005 | 0.01% | 853,198 |
| 2008-01-14 | 2008-01-10 | 9.463 | 98,921 | +4,005 | 0.01% | 936,129 |
| 2008-01-11 | 2008-01-09 | 9.289 | 94,916 | +801 | 0.01% | 881,638 |
| 2008-01-09 | 2008-01-07 | 9.538 | 94,115 | -4,005 | 0.01% | 897,698 |
| 2007-12-28 | 2007-12-24 | 11.036 | 98,120 | +4,405 | 0.01% | 1,082,898 |
| 2007-12-27 | 2007-12-20 | 11.111 | 93,715 | +2,003 | 0.01% | 1,041,303 |
| 2007-12-18 | 2007-12-14 | 12.035 | 91,712 | -401 | 0.01% | 1,103,776 |
| 2007-12-12 | 2007-12-10 | 12.884 | 92,113 | -400 | 0.01% | 1,186,803 |
| 2007-12-11 | 2007-12-07 | 13.309 | 92,513 | +400 | 0.01% | 1,231,226 |
| 2007-12-10 | 2007-12-06 | 13.508 | 92,113 | -3,204 | 0.01% | 1,244,303 |
| 2007-12-07 | 2007-12-05 | 12.884 | 95,317 | -2,002 | 0.01% | 1,228,084 |
| 2007-12-05 | 2007-12-03 | 12.560 | 97,319 | +2,002 | 0.01% | 1,222,288 |
| 2007-11-29 | 2007-11-27 | 11.311 | 95,317 | -4,005 | 0.01% | 1,078,143 |
| 2007-11-27 | 2007-11-23 | 11.736 | 99,322 | +401 | 0.01% | 1,165,604 |
| 2007-11-26 | 2007-11-22 | 11.910 | 98,921 | +1,602 | 0.01% | 1,178,188 |
| 2007-11-23 | 2007-11-21 | 12.684 | 97,319 | +1,602 | 0.01% | 1,234,438 |
| 2007-11-22 | 2007-11-20 | 13.209 | 95,717 | +4,005 | 0.01% | 1,264,307 |
| 2007-11-21 | 2007-11-19 | 13.708 | 91,712 | -4,005 | 0.01% | 1,257,206 |
| 2007-11-20 | 2007-11-16 | 13.109 | 95,717 | -401 | 0.01% | 1,254,747 |
| 2007-11-19 | 2007-11-15 | 13.608 | 96,118 | +4,806 | 0.01% | 1,308,004 |
| 2007-11-15 | 2007-11-13 | 13.958 | 91,312 | -801 | 0.01% | 1,274,522 |
| 2007-11-14 | 2007-11-12 | 15.032 | 92,113 | +801 | 0.01% | 1,384,603 |
| 2007-11-13 | 2007-11-09 | 15.656 | 91,312 | +801 | 0.01% | 1,429,563 |
| 2007-11-09 | 2007-11-07 | 16.530 | 90,511 | -1,201 | 0.01% | 1,496,123 |
| 2007-11-08 | 2007-11-06 | 15.656 | 91,712 | +5,607 | 0.01% | 1,435,825 |
| 2007-11-07 | 2007-11-05 | 15.681 | 86,105 | +400 | 0.01% | 1,350,193 |
| 2007-11-05 | 2007-11-01 | 17.054 | 85,705 | +801 | 0.01% | 1,461,621 |
| 2007-11-02 | 2007-10-31 | 16.655 | 84,904 | -2,803 | 0.01% | 1,414,040 |
| 2007-11-01 | 2007-10-30 | 16.530 | 87,707 | +3,604 | 0.01% | 1,449,773 |
| 2007-10-31 | 2007-10-29 | 16.779 | 84,103 | -801 | 0.01% | 1,411,200 |
| 2007-10-30 | 2007-10-26 | 16.555 | 84,904 | -400 | 0.01% | 1,405,560 |
| 2007-10-29 | 2007-10-25 | 16.530 | 85,304 | -801 | 0.01% | 1,410,052 |
| 2007-10-26 | 2007-10-24 | 15.905 | 86,105 | -18,423 | 0.01% | 1,369,543 |
| 2007-10-25 | 2007-10-23 | 16.355 | 104,528 | -8,010 | 0.01% | 1,709,550 |
| 2007-10-24 | 2007-10-22 | 15.955 | 112,538 | +4,806 | 0.01% | 1,795,593 |
| 2007-10-23 | 2007-10-18 | 15.556 | 107,732 | -6,007 | 0.01% | 1,675,871 |
| 2007-10-22 | 2007-10-17 | 15.606 | 113,739 | +801 | 0.01% | 1,774,996 |
| 2007-10-17 | 2007-10-15 | 17.004 | 112,938 | -28,435 | 0.01% | 1,920,415 |
| 2007-10-16 | 2007-10-12 | 17.853 | 141,373 | +19,624 | 0.02% | 2,523,948 |
| 2007-10-15 | 2007-10-11 | 17.853 | 121,749 | -203,049 | 0.01% | 2,173,598 |
| 2007-10-12 | 2007-10-10 | 18.527 | 324,798 | +164,201 | 0.04% | 6,017,625 |
| 2007-10-11 | 2007-10-09 | 16.979 | 160,597 | 0.02% | 2,726,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy